Scribd Logo
Upload

Welcome to Scribd!

  • Just Dial

    Uploaded by

    roti
    9 views2 pages
    8874

    Copyright

    © © All Rights Reserved

    Available Formats

    XLS, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document
    8874

    Copyright:

    © All Rights Reserved
    Download as XLS, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    9 views2 pages

    Just Dial

    Uploaded by

    roti
    8874

    Copyright:

    © All Rights Reserved
    Download as XLS, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    of 2

    symbol open high low close tottrdqty tottrdval

    JUSTDIAL 365.40 371.85 362.05 369.15 861098 316211803.1


    JUSTDIAL 371.50 378.25 369.05 375.80 966323 361009224.75
    JUSTDIAL 377.50 384.60 376.65 379.35 997567 379955619.4
    JUSTDIAL 383.40 407.80 380.20 400.85 4393606 1751272753.6
    JUSTDIAL 407.00 415.25 398.10 400.45 2825285 1150082646.05
    JUSTDIAL 402.40 406.75 394.20 404.00 899261 361907741.95
    JUSTDIAL 406.80 434.80 406.00 427.40 6616242 2806917736.5
    JUSTDIAL 429.10 440.60 427.05 429.65 3374325 1463380979.25
    JUSTDIAL 428.25 435.50 416.85 422.85 1742707 742561335.65
    JUSTDIAL 423.75 428.85 418.15 426.05 919871 389670099.7
    JUSTDIAL 427.40 446.00 423.10 426.55 4275563 1863610564.5
    JUSTDIAL 430.00 441.00 430.00 438.10 1853320 808382000.15
    JUSTDIAL 440.80 463.25 434.00 460.50 4151598 1879266189.3
    JUSTDIAL 459.90 487.65 456.65 484.50 3883528 1852706337.8
    JUSTDIAL 485.00 509.00 484.50 506.80 6144028 3077707082.8
    JUSTDIAL 510.00 537.00 507.30 530.10 5611528 2923353993.7
    JUSTDIAL 537.00 545.45 527.90 534.60 6010665 3236045158.7
    JUSTDIAL 534.60 545.90 530.15 543.40 2382880 1289156207.65
    JUSTDIAL 547.15 560.00 543.60 546.70 3157460 1739086796.95
    JUSTDIAL 551.00 556.95 543.40 548.20 1734665 951586155.95
    JUSTDIAL 551.00 554.75 533.00 537.60 1569549 858402307.45
    JUSTDIAL 535.95 552.70 519.00 546.35 2831383 1511084972.7
    JUSTDIAL 550.00 553.80 543.85 548.75 1251637 687613978.05
    JUSTDIAL 546.80 599.90 545.00 586.25 5598891 3207515960.45
    JUSTDIAL 599.00 607.10 582.20 589.90 5884732 3486911530.55
    timestamp n9 n10 n11 n12 n13 n14 n15 n16
    01-FEB-2017 0.00 0.00 0.00 0.00 0.00 0.00 0 0
    02-FEB-2017 0.00 0.00 0.00 0.00 0.00 0.00 0 0
    03-FEB-2017 0.00 0.00 0.00 0.00 0.00 0.00 0 0
    06-FEB-2017 0.00 0.00 0.00 0.00 0.00 0.00 0 0
    07-FEB-2017 0.00 0.00 0.00 0.00 0.00 0.00 0 0
    08-FEB-2017 0.00 0.00 0.00 0.00 0.00 0.00 0 0
    09-FEB-2017 0.00 0.00 0.00 0.00 0.00 0.00 0 0
    10-FEB-2017 0.00 0.00 0.00 0.00 0.00 0.00 0 0
    13-FEB-2017 0.00 0.00 0.00 0.00 0.00 0.00 0 0
    14-FEB-2017 0.00 0.00 0.00 0.00 0.00 0.00 0 0
    15-FEB-2017 0.00 0.00 0.00 0.00 0.00 0.00 0 0
    16-FEB-2017 0.00 0.00 0.00 0.00 0.00 0.00 0 0
    17-FEB-2017 0.00 0.00 0.00 0.00 0.00 0.00 0 0
    20-FEB-2017 0.00 0.00 0.00 0.00 0.00 0.00 0 0
    21-FEB-2017 0.00 0.00 0.00 0.00 0.00 0.00 0 0
    22-FEB-2017 4.60 5.85 520.96 76.77 537.00 352.35 0 20
    23-FEB-2017 0.85 3.32 538.38 38.18 545.45 356.55 0 0
    27-FEB-2017 1.65 2.97 541.01 84.13 545.90 362.05 0 0
    28-FEB-2017 0.61 3.02 550.79 18.90 560.00 362.05 0 20
    01-MAR-2017 0.27 2.49 548.57 35.42 560.00 362.05 0 0
    02-MAR-2017 -1.93 4.08 546.91 21.15 560.00 362.05 0 -2
    03-MAR-2017 1.63 6.49 533.69 81.16 560.00 369.05 0 0
    06-MAR-2017 0.44 1.83 549.37 49.25 560.00 376.65 0 0
    07-MAR-2017 6.83 10.07 572.88 75.14 599.90 380.20 0 20
    08-MAR-2017 0.62 4.28 592.54 30.92 607.10 394.20 0 0

    You might also like