Crude Oil Prices

Prices shown are dollars per barrel on the first Friday of the month

Date Price
2006-Jan $55.12
2006-Feb $59.84 Price
2006-Mar $55.98 $140.00
2006-Apr $61.27
2006-May $66.94 $120.00
2006-Jun $64.67
2006-Jul $67.74 $100.00
2006-Aug $69.79
2006-Sep $64.49 $80.00
2006-Oct $54.92
2006-Nov $53.32 $60.00
2006-Dec $56.13
2007-Jan $54.63
$40.00
2007-Feb $52.11
2007-Mar $57.83
$20.00
2007-Apr $64.93
2007-May $63.40
$0.00
2007-Jun $65.37 n b r r y n l g p ct v c n b r r y n l g p ct v c n b r r y n
2007-Jul $69.91 - Ja -Fe -Ma -Ap -Ma -Ju 6-Ju -Au -S e -O -No -D e -Ja -Fe -Ma -Ap -Ma -Ju 7-Ju -Au -S e -O -No -D e -Ja -Fe -Ma -Ap -Ma -Ju
06 06 06 06 06 06 00 06 06 06 06 06 07 07 07 07 07 07 00 07 07 07 07 07 08 08 08 08 08 08
2007-Aug $73.81 20 20 20 20 20 20 2 20 20 20 20 20 20 20 20 20 20 20 2 20 20 20 20 20 20 20 20 20 20 20
2007-Sep $71.42
2007-Oct $75.57
2007-Nov $86.02
2007-Dec $85.91
2008-Jan $92.93
2008-Feb $88.71
2008-Mar $98.01
2008-Apr $98.39
2008-May $110.21
2008-Jun $121.36
 v c n b r r y n
- No -D e -Ja -Fe -Ma -Ap -Ma -Ju
7 07 08 08 08 08 08 08
20 20 20 20 20 20 20