Kolehiyo ng Lungsod ng Lipa

Maraouy, Lipa City

Bachelor of Science in Business Administration
Major in
Financial Management

FM7 CAPITAL MARKETS

#INVESTIGRAMS
 Kolehiyo ng Lungsod ng Lipa
Maraouy, Lipa City
Bachelor of Science in Business Administration
Major in
Financial Management

FM7 CAPITAL MARKETS

#INVESTIGRAMS
 Kolehiyo ng Lungsod ng Lipa
Maraouy, Lipa City
Bachelor of Science in Business Administration
Major in
Financial Management

FM7 CAPITAL MARKETS

#INVESTIGRAMS
 Kolehiyo ng Lungsod ng Lipa
Maraouy, Lipa City
Bachelor of Science in Business Administration
Major in
Financial Management

Order # Date Stock Type Action Quantity Price Fees Total Remarks

09/20/2019 AR
4156325 Long BUY 660,000,000.00 0.0017 3,309.90 1,125,309.90
3:07:43 PM PSE

09/20/2019 OV
4155426 Long SELL 46,000,000.00 0.0120 4,940.40 547,059.60
1:58:22 PM PSE

09/20/2019 OV
4155021 Long BUY 46,000,000.00 0.0110 1,492.70 507,492.70
1:30:47 PM PSE

09/19/2019 OV
4148805 Long SELL 52,200,000.00 0.0120 5,606.28 620,793.72
1:39:17 PM PSE

09/19/2019 AR
4148515 Long BUY 750,000,000.00 0.0017 3,761.25 1,278,761.25
11:47:20 AM PSE

09/19/2019 MAB
4146745 Long SELL 42,000,000.00 0.0120 4,510.80 499,489.20
9:54:50 AM PSE

09/18/2019 AR
4144049 Long SELL 700,000,000.00 0.0018 11,277.00 1,248,723.00
3:21:10 PM PSE

09/18/2019 MAB
4144002 Long BUY 42,000,000.00 0.0120 1,486.80 505,486.80
3:11:21 PM PSE

4142021 09/18/2019 MAB Long SELL 43,000,000.00 0.0120 4,618.20 511,381.80

FM7 CAPITAL MARKETS

#INVESTIGRAMS
 Kolehiyo ng Lungsod ng Lipa
Maraouy, Lipa City
Bachelor of Science in Business Administration
Major in
Financial Management

11:06:34 AM PSE

09/18/2019 MAB
4141244 Long BUY 43,000,000.00 0.0110 1,395.35 474,395.35
10:18:27 AM PSE

09/18/2019 AR
4141203 Long BUY 700,000,000.00 0.0017 3,510.50 1,193,510.50
10:17:01 AM PSE

09/17/2019 AR
4137307 Long SELL 700,000,000.00 0.0018 11,277.00 1,248,723.00
3:04:47 PM PSE

09/17/2019 AR
4136955 Long BUY 700,000,000.00 0.0017 3,510.50 1,193,510.50
2:46:46 PM PSE

09/17/2019 AR
4136915 Long SELL 350,000,000.00 0.0018 5,638.50 624,361.50
2:45:24 PM PSE

09/17/2019 MAB
4135969 Long SELL 50,000,000.00 0.0130 5,817.50 644,182.50
1:44:30 PM PSE

09/17/2019 MAB
4135049 Long BUY 50,000,000.00 0.0120 1,770.00 601,770.00
11:13:34 AM PSE

09/17/2019 OV
4133646 Long BUY 30,000,000.00 0.0110 973.50 330,973.50
9:40:05 AM PSE

4129769 09/16/2019 MAB Long SELL 100,000,000.00 0.0120 10,740.00 1,189,260.00

FM7 CAPITAL MARKETS

#INVESTIGRAMS
 Kolehiyo ng Lungsod ng Lipa
Maraouy, Lipa City
Bachelor of Science in Business Administration
Major in
Financial Management

2:47:20 PM PSE

09/16/2019 MAB
4129607 Long BUY 100,000,000.00 0.0110 3,245.00 1,103,245.00
2:36:44 PM PSE

09/16/2019 MAB
4129526 Long SELL 100,000,000.00 0.0120 10,740.00 1,189,260.00
2:30:56 PM PSE

09/16/2019 OV
4129423 Long BUY 22,200,000.00 0.0110 720.39 244,920.39
2:22:33 PM PSE

09/16/2019 MAB
4127897 Long BUY 100,000,000.00 0.0110 3,245.00 1,103,245.00
11:08:36 AM PSE

09/16/2019 AR
4125902 Long BUY 350,000,000.00 0.0017 1,755.25 596,755.25
9:47:06 AM PSE

09/16/2019 OV
4125812 Long SELL 27,300,000.00 0.0120 2,932.02 324,667.98
9:44:33 AM PSE

09/16/2019 OPM
4125405 Long SELL 45,500,000.00 0.0120 4,886.70 541,113.30
9:31:42 AM PSE

FM7 CAPITAL MARKETS

#INVESTIGRAMS