Scribd Logo
Upload

Welcome to Scribd!

  • Parangtritis #1

    Uploaded by

    Bima Pratama
    4 views385 pages
    The document contains temperature and pressure readings taken every 2 minutes from 20:48 on July 19, 2008 to 22:04 on the same date. It records 143 readings in total, with the temperature starting at 14.56 degrees and rising gradually to 882.22 degrees by the end, and pressure starting at 78.07 kPa and gradually increasing to 230.99 kPa.

    Original Description:

    qewew

    Original Title

    PARANGTRITIS #1

    Copyright

    © © All Rights Reserved

    Available Formats

    XLSX, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document
    The document contains temperature and pressure readings taken every 2 minutes from 20:48 on July 19, 2008 to 22:04 on the same date. It records 143 readings in total, with the temperature starting at 14.56 degrees and rising gradually to 882.22 degrees by the end, and pressure starting at 78.07 kPa and gradually increasing to 230.99 kPa.

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    4 views385 pages

    Parangtritis #1

    Uploaded by

    Bima Pratama
    The document contains temperature and pressure readings taken every 2 minutes from 20:48 on July 19, 2008 to 22:04 on the same date. It records 143 readings in total, with the temperature starting at 14.56 degrees and rising gradually to 882.22 degrees by the end, and pressure starting at 78.07 kPa and gradually increasing to 230.99 kPa.

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    of 385

    NO DATE TIME P T

    1 19/07/2008 20:48:40 14.56 78.07


    2 19/07/2008 20:49:40 14.5 78.27
    3 19/07/2008 20:50:40 14.41 78.48
    4 19/07/2008 20:51:40 14.37 78.69
    5 19/07/2008 20:52:40 14.33 78.87
    6 19/07/2008 20:53:40 14.32 79.03
    7 19/07/2008 20:54:40 14.33 79.15
    8 19/07/2008 20:55:40 14.36 79.26
    9 19/07/2008 20:56:40 113.46 79.35
    10 19/07/2008 20:57:58 358.23 80.25
    11 19/07/2008 20:58:28 359.12 80.71
    12 19/07/2008 20:58:58 359.58 81.09
    13 19/07/2008 20:59:28 360.18 81.41
    14 19/07/2008 20:59:58 359.7 81.67
    15 19/07/2008 21:00:28 360.38 81.89
    16 19/07/2008 21:00:58 359.51 82.08
    17 19/07/2008 21:01:28 359.84 82.25
    18 19/07/2008 21:01:58 359.73 82.39
    19 19/07/2008 21:02:28 360.72 82.51
    20 19/07/2008 21:02:59 360.06 82.61
    21 19/07/2008 21:03:29 357.92 82.78
    22 19/07/2008 21:03:59 352.65 84.61
    23 19/07/2008 21:04:29 348.99 93.1
    24 19/07/2008 21:04:59 343.64 103.9
    25 19/07/2008 21:05:29 338.04 114.18
    26 19/07/2008 21:05:59 332.64 123.35
    27 19/07/2008 21:06:29 327.04 131.39
    28 19/07/2008 21:06:59 322.7 138.42
    29 19/07/2008 21:07:29 317.53 144.59
    30 19/07/2008 21:07:59 315.66 150.02
    31 19/07/2008 21:08:29 315.69 154.83
    32 19/07/2008 21:08:59 316.9 159.13
    33 19/07/2008 21:09:29 317.39 162.99
    34 19/07/2008 21:09:59 317.88 166.46
    35 19/07/2008 21:10:29 319.8 169.6
    36 19/07/2008 21:10:59 322.45 172.46
    37 19/07/2008 21:11:29 324.56 175.08
    38 19/07/2008 21:11:59 327.32 177.48
    39 19/07/2008 21:12:29 330.83 179.68
    40 19/07/2008 21:12:59 336.88 181.73
    41 19/07/2008 21:13:29 342.8 183.63
    42 19/07/2008 21:13:59 349.14 185.41
    43 19/07/2008 21:14:29 356.15 187.08
    44 19/07/2008 21:14:59 363.17 188.66
    45 19/07/2008 21:15:29 370.53 190.15
    46 19/07/2008 21:15:59 377.96 191.56
    47 19/07/2008 21:16:29 385.56 192.89
    48 19/07/2008 21:16:59 390.32 194.16
    49 19/07/2008 21:17:29 390.8 195.36
    50 19/07/2008 21:17:59 391.99 196.47
    51 19/07/2008 21:18:29 393.45 197.5
    52 19/07/2008 21:18:59 394.27 198.46
    53 19/07/2008 21:19:29 395.92 199.36
    54 19/07/2008 21:19:59 397.03 200.19
    55 19/07/2008 21:20:29 398.61 200.98
    56 19/07/2008 21:20:59 399.94 201.71
    57 19/07/2008 21:21:29 401.5 202.4
    58 19/07/2008 21:21:59 405.46 203.05
    59 19/07/2008 21:22:29 413.65 203.67
    60 19/07/2008 21:22:59 421.84 204.29
    61 19/07/2008 21:23:29 428.8 204.89
    62 19/07/2008 21:23:59 438.3 205.49
    63 19/07/2008 21:24:29 447.15 206.08
    64 19/07/2008 21:24:59 455.22 206.67
    65 19/07/2008 21:25:29 463.05 207.24
    66 19/07/2008 21:25:59 471.78 207.8
    67 19/07/2008 21:26:29 479.84 208.35
    68 19/07/2008 21:26:59 488.28 208.89
    69 19/07/2008 21:27:29 496.37 209.43
    70 19/07/2008 21:27:59 505.32 209.94
    71 19/07/2008 21:28:29 512.84 210.46
    72 19/07/2008 21:28:59 522.48 210.98
    73 19/07/2008 21:29:29 530.13 211.5
    74 19/07/2008 21:29:59 539.78 212.01
    75 19/07/2008 21:30:29 546.23 212.53
    76 19/07/2008 21:30:59 547.39 213.04
    77 19/07/2008 21:31:29 548.43 213.52
    78 19/07/2008 21:31:59 549.71 213.96
    79 19/07/2008 21:32:29 550.35 214.37
    80 19/07/2008 21:32:59 551.24 214.74
    81 19/07/2008 21:33:29 551.83 215.09
    82 19/07/2008 21:33:59 552.47 215.41
    83 19/07/2008 21:34:29 553.52 215.71
    84 19/07/2008 21:34:59 554.15 215.99
    85 19/07/2008 21:35:29 557.41 216.25
    86 19/07/2008 21:35:59 565.57 216.51
    87 19/07/2008 21:36:29 573.56 216.76
    88 19/07/2008 21:36:59 582.18 217.04
    89 19/07/2008 21:37:29 590.13 217.34
    90 19/07/2008 21:37:58 598.5 217.64
    91 19/07/2008 21:38:29 606.6 217.96
    92 19/07/2008 21:38:58 615.07 218.29
    93 19/07/2008 21:39:28 623.1 218.63
    94 19/07/2008 21:39:59 633.03 218.97
    95 19/07/2008 21:40:28 641.53 219.32
    96 19/07/2008 21:40:58 649.93 219.67
    97 19/07/2008 21:41:28 658.64 220.03
    98 19/07/2008 21:41:58 667.38 220.38
    99 19/07/2008 21:42:28 676.21 220.74
    100 19/07/2008 21:42:58 686.02 221.1
    101 19/07/2008 21:43:28 694.89 221.46
    102 19/07/2008 21:43:58 704.44 221.82
    103 19/07/2008 21:44:28 708.19 222.17
    104 19/07/2008 21:44:58 707.97 222.53
    105 19/07/2008 21:45:28 707.75 222.86
    106 19/07/2008 21:45:58 708.48 223.17
    107 19/07/2008 21:46:28 709.12 223.44
    108 19/07/2008 21:46:58 709.26 223.69
    109 19/07/2008 21:47:28 709.74 223.92
    110 19/07/2008 21:47:58 709.79 224.13
    111 19/07/2008 21:48:28 710.36 224.33
    112 19/07/2008 21:48:58 710.94 224.5
    113 19/07/2008 21:49:28 714.4 224.67
    114 19/07/2008 21:49:58 721.16 224.83
    115 19/07/2008 21:50:28 727.62 224.99
    116 19/07/2008 21:50:58 734.34 225.15
    117 19/07/2008 21:51:28 741.04 225.32
    118 19/07/2008 21:51:58 749 225.51
    119 19/07/2008 21:52:28 757.91 225.7
    120 19/07/2008 21:52:58 767.34 225.9
    121 19/07/2008 21:53:29 776.66 226.13
    122 19/07/2008 21:53:58 785.2 226.35
    123 19/07/2008 21:54:28 794.33 226.6
    124 19/07/2008 21:54:59 803.98 226.85
    125 19/07/2008 21:55:29 814.42 227.11
    126 19/07/2008 21:55:59 824.56 227.38
    127 19/07/2008 21:56:29 834.61 227.65
    128 19/07/2008 21:56:59 844.47 227.91
    129 19/07/2008 21:57:29 854.88 228.19
    130 19/07/2008 21:57:59 865.09 228.47
    131 19/07/2008 21:58:29 875.5 228.74
    132 19/07/2008 21:58:59 875.78 229.03
    133 19/07/2008 21:59:29 875.78 229.31
    134 19/07/2008 21:59:59 875.61 229.56
    135 19/07/2008 22:00:29 875.74 229.79
    136 19/07/2008 22:00:59 875.54 229.99
    137 19/07/2008 22:01:29 875.51 230.18
    138 19/07/2008 22:01:59 875.88 230.34
    139 19/07/2008 22:02:29 876.62 230.5
    140 19/07/2008 22:02:59 876.49 230.64
    141 19/07/2008 22:03:29 877.04 230.77
    142 19/07/2008 22:03:59 877.21 230.88
    143 19/07/2008 22:04:29 882.22 230.99
    144 19/07/2008 22:04:59 891.86 231.1
    145 19/07/2008 22:05:29 900.85 231.21
    146 19/07/2008 22:05:59 910.22 231.34
    147 19/07/2008 22:06:29 920.05 231.49
    148 19/07/2008 22:06:59 929.74 231.64
    149 19/07/2008 22:07:29 942.93 231.81
    150 19/07/2008 22:07:59 957.65 232
    151 19/07/2008 22:08:29 973.04 232.22
    152 19/07/2008 22:08:59 988.1 232.45
    153 19/07/2008 22:09:29 1003.26 232.72
    154 19/07/2008 22:09:59 1019.08 233
    155 19/07/2008 22:10:29 1034.25 233.29
    156 19/07/2008 22:10:59 1048.69 233.6
    157 19/07/2008 22:11:29 1057.39 233.92
    158 19/07/2008 22:11:59 1056.62 234.24
    159 19/07/2008 22:12:29 1056.01 234.54
    160 19/07/2008 22:12:59 1055.59 234.8
    161 19/07/2008 22:13:29 1055.13 235.04
    162 19/07/2008 22:13:59 1055.38 235.25
    163 19/07/2008 22:14:29 1055.57 235.44
    164 19/07/2008 22:14:59 1055.56 235.61
    165 19/07/2008 22:15:29 1055.68 235.77
    166 19/07/2008 22:15:59 1055.98 235.91
    167 19/07/2008 22:16:29 1059.62 236.04
    168 19/07/2008 22:16:59 1070.64 236.16
    169 19/07/2008 22:17:29 1082.27 236.29
    170 19/07/2008 22:17:59 1093.55 236.43
    171 19/07/2008 22:18:29 1103.7 236.59
    172 19/07/2008 22:18:59 1114.44 236.77
    173 19/07/2008 22:19:29 1124.69 236.96
    174 19/07/2008 22:19:59 1135.71 237.15
    175 19/07/2008 22:20:29 1146.71 237.36
    176 19/07/2008 22:20:59 1157.24 237.58
    177 19/07/2008 22:21:29 1168.4 237.8
    178 19/07/2008 22:21:59 1179.46 238.02
    179 19/07/2008 22:22:29 1190.46 238.25
    180 19/07/2008 22:22:59 1202.07 238.49
    181 19/07/2008 22:23:29 1213.31 238.73
    182 19/07/2008 22:23:59 1223.89 238.97
    183 19/07/2008 22:24:29 1232.43 239.21
    184 19/07/2008 22:24:59 1232.04 239.45
    185 19/07/2008 22:25:29 1231.68 239.68
    186 19/07/2008 22:25:59 1231.36 239.88
    187 19/07/2008 22:26:29 1231.82 240.06
    188 19/07/2008 22:26:59 1232 240.22
    189 19/07/2008 22:27:29 1231.96 240.37
    190 19/07/2008 22:27:59 1232.58 240.5
    191 19/07/2008 22:28:29 1232.95 240.62
    192 19/07/2008 22:28:59 1233.85 240.73
    193 19/07/2008 22:29:29 1237.02 240.83
    194 19/07/2008 22:29:59 1248.78 240.93
    195 19/07/2008 22:30:28 1261.81 241.04
    196 19/07/2008 22:30:58 1275.54 241.16
    197 19/07/2008 22:31:29 1288.83 241.31
    198 19/07/2008 22:31:58 1301.75 241.47
    199 19/07/2008 22:32:29 1315.26 241.64
    200 19/07/2008 22:32:58 1328.29 241.82
    201 19/07/2008 22:33:28 1341.24 242.01
    202 19/07/2008 22:33:58 1354.23 242.21
    203 19/07/2008 22:34:28 1366.79 242.41
    204 19/07/2008 22:34:58 1379.71 242.62
    205 19/07/2008 22:35:28 1392.12 242.82
    206 19/07/2008 22:35:58 1404.35 243.03
    207 19/07/2008 22:36:28 1413.57 243.24
    208 19/07/2008 22:36:58 1412.69 243.45
    209 19/07/2008 22:37:28 1412.11 243.65
    210 19/07/2008 22:37:58 1412.1 243.82
    211 19/07/2008 22:38:28 1411.72 243.98
    212 19/07/2008 22:38:58 1411.57 244.12
    213 19/07/2008 22:39:28 1411.51 244.25
    214 19/07/2008 22:39:58 1411.43 244.37
    215 19/07/2008 22:40:28 1411.42 244.47
    216 19/07/2008 22:40:58 1411.43 244.57
    217 19/07/2008 22:41:28 1411.5 244.66
    218 19/07/2008 22:41:58 1418.55 244.74
    219 19/07/2008 22:42:28 1426.62 244.82
    220 19/07/2008 22:42:58 1434.93 244.9
    221 19/07/2008 22:43:28 1443.07 244.99
    222 19/07/2008 22:43:58 1452.35 245.09
    223 19/07/2008 22:44:28 1462.5 245.2
    224 19/07/2008 22:44:58 1472.74 245.3
    225 19/07/2008 22:45:28 1482.94 245.42
    226 19/07/2008 22:45:58 1493.33 245.54
    227 19/07/2008 22:46:29 1504.11 245.67
    228 19/07/2008 22:46:59 1514.68 245.8
    229 19/07/2008 22:47:29 1525.68 245.93
    230 19/07/2008 22:47:59 1536.58 246.06
    231 19/07/2008 22:48:29 1547.53 246.19
    232 19/07/2008 22:48:59 1558.57 246.33
    233 19/07/2008 22:49:29 1569.51 246.46
    234 19/07/2008 22:49:59 1580.33 246.59
    235 19/07/2008 22:50:29 1591.11 246.73
    236 19/07/2008 22:50:59 1593.78 246.86
    237 19/07/2008 22:51:29 1593.96 246.98
    238 19/07/2008 22:51:59 1593.28 247.1
    239 19/07/2008 22:52:29 1593.72 247.2
    240 19/07/2008 22:52:59 1593.48 247.3
    241 19/07/2008 22:53:29 1593.49 247.38
    242 19/07/2008 22:54:29 1593.87 247.53
    243 19/07/2008 22:54:59 1594.16 247.59
    244 19/07/2008 22:55:29 1595.22 247.65
    245 19/07/2008 22:55:59 1605.53 247.71
    246 19/07/2008 22:56:29 1615.57 247.76
    247 19/07/2008 22:56:59 1625.59 247.82
    248 19/07/2008 22:57:29 1636.18 247.89
    249 19/07/2008 22:57:59 1646.27 247.96
    250 19/07/2008 22:58:29 1656.51 248.04
    251 19/07/2008 22:58:59 1666.42 248.12
    252 19/07/2008 22:59:29 1676.41 248.2
    253 19/07/2008 22:59:59 1686.43 248.28
    254 19/07/2008 23:00:29 1696.18 248.36
    255 19/07/2008 23:00:59 1706.24 248.44
    256 19/07/2008 23:01:29 1715.86 248.53
    257 19/07/2008 23:01:59 1726.07 248.62
    258 19/07/2008 23:02:29 1736.15 248.7
    259 19/07/2008 23:02:59 1746.44 248.79
    260 19/07/2008 23:03:29 1756.22 248.87
    261 19/07/2008 23:03:59 1765.59 248.96
    262 19/07/2008 23:04:29 1774.93 249.04
    263 19/07/2008 23:04:59 1779.93 249.13
    264 19/07/2008 23:05:29 1779.44 249.2
    265 19/07/2008 23:05:59 1779.35 249.28
    266 19/07/2008 23:06:29 1779.32 249.34
    267 19/07/2008 23:06:59 1779.27 249.4
    268 19/07/2008 23:07:29 1779.62 249.45
    269 19/07/2008 23:07:59 1780.07 249.5
    270 19/07/2008 23:08:29 1780.49 249.55
    271 19/07/2008 23:08:59 1781.05 249.59
    272 19/07/2008 23:09:29 1781.48 249.62
    273 19/07/2008 23:09:59 1781.84 249.66
    274 19/07/2008 23:10:29 1789.01 249.69
    275 19/07/2008 23:10:59 1800.44 249.72
    276 19/07/2008 23:11:29 1813.67 249.76
    277 19/07/2008 23:11:59 1826.35 249.8
    278 19/07/2008 23:12:29 1839.28 249.85
    279 19/07/2008 23:12:59 1852.01 249.9
    280 19/07/2008 23:13:29 1865.06 249.95
    281 19/07/2008 23:13:59 1878.06 250.01
    282 19/07/2008 23:14:29 1891.56 250.07
    283 19/07/2008 23:14:59 1904.73 250.12
    284 19/07/2008 23:15:29 1909.02 250.18
    285 19/07/2008 23:15:59 1906.35 250.24
    286 19/07/2008 23:16:29 1907.67 250.29
    287 19/07/2008 23:16:59 1910.19 250.33
    288 19/07/2008 23:17:29 1910.77 250.37
    289 19/07/2008 23:17:59 1910.5 250.41
    290 19/07/2008 23:18:29 1910.66 250.44
    291 19/07/2008 23:18:59 1910.69 250.48
    292 19/07/2008 23:19:29 1910.81 250.5
    293 19/07/2008 23:19:59 1910.88 250.53
    294 19/07/2008 23:20:29 1910.86 250.55
    295 19/07/2008 23:20:59 1911.19 250.57
    296 19/07/2008 23:21:29 1911.28 250.59
    297 19/07/2008 23:21:58 1911.41 250.61
    298 19/07/2008 23:22:28 1911.54 250.63
    299 19/07/2008 23:22:59 1911.6 250.65
    300 19/07/2008 23:23:28 1911.89 250.66
    301 19/07/2008 23:23:58 1912.06 250.68
    302 19/07/2008 23:24:29 1912.4 250.69
    303 19/07/2008 23:24:59 1912.35 250.7
    304 19/07/2008 23:25:28 1912.49 250.72
    305 19/07/2008 23:25:58 1912.76 250.73
    306 19/07/2008 23:26:28 1912.76 250.74
    307 19/07/2008 23:26:58 1912.79 250.75
    308 19/07/2008 23:27:28 1912.93 250.76
    309 19/07/2008 23:27:58 1913.03 250.77
    310 19/07/2008 23:28:28 1913.1 250.77
    311 19/07/2008 23:28:58 1913.17 250.78
    312 19/07/2008 23:29:28 1913.28 250.79
    313 19/07/2008 23:29:58 1913.29 250.8
    314 19/07/2008 23:30:28 1913.48 250.8
    315 19/07/2008 23:30:58 1913.64 250.81
    316 19/07/2008 23:31:28 1913.9 250.82
    317 19/07/2008 23:31:58 1913.89 250.82
    318 19/07/2008 23:32:28 1914.07 250.83
    319 19/07/2008 23:32:58 1914.13 250.83
    320 19/07/2008 23:33:28 1914.24 250.84
    321 19/07/2008 23:33:58 1914.51 250.84
    322 19/07/2008 23:34:28 1914.65 250.85
    323 19/07/2008 23:34:58 1914.78 250.85
    324 19/07/2008 23:35:28 1914.97 250.86
    325 19/07/2008 23:35:58 1914.82 250.86
    326 19/07/2008 23:36:28 1914.88 250.87
    327 19/07/2008 23:36:58 1914.85 250.87
    328 19/07/2008 23:37:29 1915.27 250.87
    329 19/07/2008 23:37:59 1915.59 250.88
    330 19/07/2008 23:38:29 1915.8 250.88
    331 19/07/2008 23:38:59 1915.95 250.88
    332 19/07/2008 23:39:29 1916.48 250.89
    333 19/07/2008 23:39:59 1916.76 250.89
    334 19/07/2008 23:40:29 1916.87 250.89
    335 19/07/2008 23:40:59 1917.18 250.9
    336 19/07/2008 23:41:29 1916.99 250.9
    337 19/07/2008 23:41:59 1916.84 250.9
    338 19/07/2008 23:42:29 1916.73 250.9
    339 19/07/2008 23:42:59 1916.71 250.91
    340 19/07/2008 23:43:29 1916.83 250.91
    341 19/07/2008 23:43:59 1916.59 250.91
    342 19/07/2008 23:44:29 1916.71 250.91
    343 19/07/2008 23:44:59 1916.55 250.91
    344 19/07/2008 23:45:29 1916.68 250.92
    345 19/07/2008 23:45:59 1916.54 250.92
    346 19/07/2008 23:46:29 1916.44 250.92
    347 19/07/2008 23:46:59 1916.46 250.92
    348 19/07/2008 23:47:29 1916.65 250.92
    349 19/07/2008 23:47:59 1916.31 250.92
    350 19/07/2008 23:48:29 1916.4 250.92
    351 19/07/2008 23:48:59 1916.67 250.92
    352 19/07/2008 23:49:29 1916.52 250.93
    353 19/07/2008 23:49:59 1916.38 250.93
    354 19/07/2008 23:50:29 1916.53 250.93
    355 19/07/2008 23:50:59 1916.43 250.93
    356 19/07/2008 23:51:29 1916.15 250.93
    357 19/07/2008 23:51:59 1916.53 250.93
    358 19/07/2008 23:52:29 1916.64 250.93
    359 19/07/2008 23:52:59 1916.54 250.93
    360 19/07/2008 23:53:29 1916.43 250.93
    361 19/07/2008 23:53:59 1916.74 250.94
    362 19/07/2008 23:54:29 1916.48 250.94
    363 19/07/2008 23:54:59 1916.64 250.94
    364 19/07/2008 23:55:29 1916.78 250.94
    365 19/07/2008 23:55:59 1916.89 250.94
    366 19/07/2008 23:56:29 1916.9 250.94
    367 19/07/2008 23:56:59 1916.95 250.94
    368 19/07/2008 23:57:29 1916.85 250.94
    369 19/07/2008 23:57:59 1916.74 250.94
    370 19/07/2008 23:58:29 1916.72 250.94
    371 19/07/2008 23:58:59 1916.66 250.94
    372 19/07/2008 23:59:29 1916.96 250.94
    373 19/07/2008 23:59:59 1916.78 250.94
    374 20/07/2008 0:00:29 1916.76 250.94
    375 20/07/2008 0:00:59 1916.83 250.94
    376 20/07/2008 0:01:29 1916.32 250.94
    377 20/07/2008 0:01:59 1917.16 250.94
    378 20/07/2008 0:02:29 1916.94 250.95
    379 20/07/2008 0:02:59 1917.27 250.95
    380 20/07/2008 0:03:29 1917.15 250.95
    381 20/07/2008 0:03:59 1917.05 250.95
    382 20/07/2008 0:04:29 1917.52 250.95
    383 20/07/2008 0:04:59 1917.15 250.95
    384 20/07/2008 0:05:29 1917.28 250.95
    385 20/07/2008 0:05:59 1917.22 250.95
    386 20/07/2008 0:06:29 1917.38 250.95
    387 20/07/2008 0:06:59 1917.13 250.95
    388 20/07/2008 0:07:29 1917.43 250.95
    389 20/07/2008 0:07:59 1917.26 250.95
    390 20/07/2008 0:08:29 1917.48 250.95
    391 20/07/2008 0:08:59 1917.14 250.95
    392 20/07/2008 0:09:29 1917.45 250.95
    393 20/07/2008 0:09:59 1917.02 250.95
    394 20/07/2008 0:10:29 1917.21 250.95
    395 20/07/2008 0:10:58 1917.08 250.95
    396 20/07/2008 0:11:28 1917.19 250.95
    397 20/07/2008 0:11:59 1917.53 250.95
    398 20/07/2008 0:12:28 1917.33 250.95
    399 20/07/2008 0:12:58 1917.33 250.95
    400 20/07/2008 0:13:28 1917.37 250.95
    401 20/07/2008 0:13:58 1917.44 250.95
    402 20/07/2008 0:14:28 1917.2 250.95
    403 20/07/2008 0:14:59 1916.97 250.95
    404 20/07/2008 0:15:29 1917.32 250.95
    405 20/07/2008 0:15:59 1917.13 250.95
    406 20/07/2008 0:16:28 1917.38 250.95
    407 20/07/2008 0:16:58 1917.21 250.95
    408 20/07/2008 0:17:28 1917.48 250.95
    409 20/07/2008 0:17:58 1917.34 250.95
    410 20/07/2008 0:18:28 1917.07 250.95
    411 20/07/2008 0:18:58 1917.3 250.95
    412 20/07/2008 0:19:28 1917.16 250.95
    413 20/07/2008 0:19:58 1916.87 250.95
    414 20/07/2008 0:20:28 1916.91 250.95
    415 20/07/2008 0:20:58 1917.31 250.95
    416 20/07/2008 0:21:28 1917.53 250.95
    417 20/07/2008 0:21:58 1917.47 250.95
    418 20/07/2008 0:22:28 1917.35 250.95
    419 20/07/2008 0:22:58 1917.28 250.95
    420 20/07/2008 0:23:28 1917.25 250.95
    421 20/07/2008 0:23:58 1917.18 250.95
    422 20/07/2008 0:24:28 1917.39 250.95
    423 20/07/2008 0:24:58 1917.18 250.95
    424 20/07/2008 0:25:28 1917.28 250.95
    425 20/07/2008 0:25:58 1917.31 250.95
    426 20/07/2008 0:26:29 1917.25 250.95
    427 20/07/2008 0:26:58 1917.28 250.95
    428 20/07/2008 0:27:29 1917.15 250.95
    429 20/07/2008 0:27:59 1917.2 250.95
    430 20/07/2008 0:28:29 1917.38 250.95
    431 20/07/2008 0:28:59 1917.25 250.95
    432 20/07/2008 0:29:29 1917.39 250.95
    433 20/07/2008 0:29:59 1917.51 250.95
    434 20/07/2008 0:30:29 1917.34 250.95
    435 20/07/2008 0:30:59 1917.36 250.95
    436 20/07/2008 0:31:29 1917.1 250.96
    437 20/07/2008 0:31:59 1917.21 250.96
    438 20/07/2008 0:32:29 1917.41 250.96
    439 20/07/2008 0:32:59 1917.45 250.96
    440 20/07/2008 0:33:29 1917.38 250.96
    441 20/07/2008 0:33:59 1917.34 250.96
    442 20/07/2008 0:34:29 1917.42 250.96
    443 20/07/2008 0:34:59 1917.39 250.96
    444 20/07/2008 0:37:29 1917.29 250.96
    445 20/07/2008 0:37:59 1917.37 250.96
    446 20/07/2008 0:38:59 1917.48 250.96
    447 20/07/2008 0:39:29 1917.11 250.96
    448 20/07/2008 0:39:59 1917.4 250.96
    449 20/07/2008 0:41:14 1917.18 250.96
    450 20/07/2008 0:42:14 1917.22 250.96
    451 20/07/2008 0:43:14 1916.98 250.96
    452 20/07/2008 0:44:14 1917.55 250.96
    453 20/07/2008 0:45:14 1917.32 250.96
    454 20/07/2008 0:46:14 1917.52 250.96
    455 20/07/2008 0:47:14 1917.43 250.96
    456 20/07/2008 0:48:14 1917.23 250.96
    457 20/07/2008 0:49:14 1917.38 250.96
    458 20/07/2008 0:50:14 1917.39 250.96
    459 20/07/2008 0:51:14 1917.37 250.96
    460 20/07/2008 0:52:14 1917.38 250.96
    461 20/07/2008 0:53:14 1917.14 250.96
    462 20/07/2008 0:54:14 1917.28 250.96
    463 20/07/2008 0:55:14 1917.07 250.96
    464 20/07/2008 0:56:14 1917.39 250.96
    465 20/07/2008 0:57:14 1917.18 250.96
    466 20/07/2008 0:58:14 1917.15 250.96
    467 20/07/2008 0:59:14 1917.45 250.96
    468 20/07/2008 1:00:14 1917.49 250.96
    469 20/07/2008 1:01:14 1917.27 250.96
    470 20/07/2008 1:02:14 1917.5 250.96
    471 20/07/2008 1:03:14 1917.29 250.96
    472 20/07/2008 1:04:14 1917.36 250.96
    473 20/07/2008 1:05:14 1917.5 250.96
    474 20/07/2008 1:06:14 1917.37 250.96
    475 20/07/2008 1:07:14 1917.49 250.96
    476 20/07/2008 1:08:14 1917.46 250.96
    477 20/07/2008 1:09:14 1917.37 250.96
    478 20/07/2008 1:10:14 1917.54 250.96
    479 20/07/2008 1:11:14 1917.47 250.96
    480 20/07/2008 1:12:14 1917.3 250.96
    481 20/07/2008 1:13:14 1917.49 250.96
    482 20/07/2008 1:14:14 1917.37 250.96
    483 20/07/2008 1:15:14 1917.51 250.96
    484 20/07/2008 1:16:15 1917.48 250.96
    485 20/07/2008 1:17:14 1917.49 250.96
    486 20/07/2008 1:18:14 1917.45 250.96
    487 20/07/2008 1:19:14 1917.44 250.96
    488 20/07/2008 1:20:15 1917.49 250.96
    489 20/07/2008 1:21:15 1917.5 250.96
    490 20/07/2008 1:22:15 1917.47 250.96
    491 20/07/2008 1:23:15 1917.49 250.96
    492 20/07/2008 1:24:15 1917.48 250.96
    493 20/07/2008 1:25:15 1917.49 250.96
    494 20/07/2008 1:26:15 1917.57 250.96
    495 20/07/2008 1:27:14 1917.64 250.96
    496 20/07/2008 1:28:15 1917.47 250.96
    497 20/07/2008 1:29:15 1917.49 250.96
    498 20/07/2008 1:30:14 1917.61 250.96
    499 20/07/2008 1:31:14 1917.48 250.96
    500 20/07/2008 1:32:14 1917.52 250.96
    501 20/07/2008 1:33:14 1917.58 250.96
    502 20/07/2008 2:10:26 1918.25 250.79
    503 20/07/2008 2:11:26 1918.34 250.81
    504 20/07/2008 2:12:26 1918.08 250.83
    505 20/07/2008 2:13:26 1917.93 250.85
    506 20/07/2008 2:14:26 1917.9 250.87
    507 20/07/2008 2:15:26 1918 250.89
    508 20/07/2008 2:16:26 1917.64 250.9
    509 20/07/2008 2:17:26 1917.71 250.91
    510 20/07/2008 2:18:26 1917.71 250.92
    511 20/07/2008 2:19:26 1917.77 250.93
    512 20/07/2008 2:20:26 1917.66 250.93
    513 20/07/2008 2:21:26 1917.62 250.94
    514 20/07/2008 2:22:26 1917.57 250.94
    515 20/07/2008 2:23:26 1917.6 250.94
    516 20/07/2008 2:24:26 1917.63 250.95
    517 20/07/2008 2:25:26 1917.56 250.95
    518 20/07/2008 2:26:26 1917.52 250.95
    519 20/07/2008 2:27:26 1917.62 250.95
    520 20/07/2008 2:28:26 1917.78 250.95
    521 20/07/2008 2:29:26 1917.63 250.95
    522 20/07/2008 2:30:26 1917.77 250.95
    523 20/07/2008 2:31:26 1917.57 250.96
    524 20/07/2008 2:32:26 1917.55 250.96
    525 20/07/2008 2:33:26 1917.72 250.96
    526 20/07/2008 2:34:26 1917.59 250.96
    527 20/07/2008 2:35:26 1917.51 250.96
    528 20/07/2008 2:36:26 1917.67 250.96
    529 20/07/2008 2:37:26 1917.55 250.96
    530 20/07/2008 2:38:26 1917.8 250.96
    531 20/07/2008 2:39:26 1917.66 250.96
    532 20/07/2008 2:40:26 1917.78 250.96
    533 20/07/2008 2:41:26 1917.56 250.96
    534 20/07/2008 2:42:26 1917.66 250.96
    535 20/07/2008 2:43:26 1917.66 250.96
    536 20/07/2008 2:44:26 1917.53 250.96
    537 20/07/2008 2:45:27 1917.57 250.96
    538 20/07/2008 2:46:26 1917.62 250.96
    539 20/07/2008 2:47:27 1917.48 250.96
    540 20/07/2008 2:48:27 1917.68 250.96
    541 20/07/2008 2:49:27 1917.68 250.96
    542 20/07/2008 2:50:27 1917.72 250.96
    543 20/07/2008 2:51:27 1917.77 250.96
    544 20/07/2008 2:52:27 1917.69 250.96
    545 20/07/2008 2:53:27 1917.57 250.96
    546 20/07/2008 2:54:27 1917.75 250.96
    547 20/07/2008 2:55:27 1917.76 250.96
    548 20/07/2008 2:56:27 1917.68 250.96
    549 20/07/2008 2:57:27 1917.85 250.96
    550 20/07/2008 2:58:26 1917.74 250.96
    551 20/07/2008 2:59:26 1917.64 250.96
    552 20/07/2008 3:00:26 1917.81 250.96
    553 20/07/2008 3:01:26 1917.74 250.96
    554 20/07/2008 3:02:26 1917.6 250.96
    555 20/07/2008 3:03:26 1917.61 250.96
    556 20/07/2008 3:04:26 1917.74 250.96
    557 20/07/2008 3:05:26 1917.76 250.96
    558 20/07/2008 3:06:26 1917.89 250.96
    559 20/07/2008 3:07:26 1917.93 250.96
    560 20/07/2008 3:08:26 1917.77 250.96
    561 20/07/2008 3:09:26 1917.63 250.96
    562 20/07/2008 3:10:26 1917.79 250.96
    563 20/07/2008 3:11:26 1917.88 250.96
    564 20/07/2008 3:12:26 1917.52 250.96
    565 20/07/2008 3:13:26 1917.8 250.96
    566 20/07/2008 3:14:26 1917.46 250.96
    567 20/07/2008 3:15:26 1917.6 250.96
    568 20/07/2008 3:16:26 1917.72 250.96
    569 20/07/2008 3:17:26 1917.75 250.96
    570 20/07/2008 3:18:26 1917.91 250.96
    571 20/07/2008 3:19:26 1917.8 250.96
    572 20/07/2008 3:20:26 1917.64 250.96
    573 20/07/2008 3:21:26 1917.87 250.96
    574 20/07/2008 3:22:26 1917.99 250.96
    575 20/07/2008 3:23:26 1917.76 250.96
    576 20/07/2008 3:24:26 1917.74 250.96
    577 20/07/2008 3:25:26 1917.63 250.96
    578 20/07/2008 3:26:26 1917.77 250.96
    579 20/07/2008 3:27:26 1917.59 250.96
    580 20/07/2008 3:28:26 1917.95 250.96
    581 20/07/2008 3:29:26 1917.5 250.96
    582 20/07/2008 3:30:26 1917.74 250.96
    583 20/07/2008 3:31:26 1917.83 250.96
    584 20/07/2008 3:32:26 1917.79 250.96
    585 20/07/2008 3:33:26 1917.7 250.96
    586 20/07/2008 3:34:26 1917.58 250.96
    587 20/07/2008 3:35:26 1917.81 250.96
    588 20/07/2008 3:36:26 1917.56 250.96
    589 20/07/2008 3:37:26 1917.71 250.96
    590 20/07/2008 3:38:27 1917.74 250.96
    591 20/07/2008 3:39:27 1917.74 250.96
    592 20/07/2008 3:40:27 1917.89 250.96
    593 20/07/2008 3:41:27 1917.64 250.96
    594 20/07/2008 3:42:27 1917.5 250.96
    595 20/07/2008 3:43:27 1917.58 250.96
    596 20/07/2008 3:44:27 1917.82 250.96
    597 20/07/2008 3:45:27 1917.77 250.96
    598 20/07/2008 3:46:27 1917.63 250.96
    599 20/07/2008 3:47:27 1917.88 250.96
    600 20/07/2008 3:48:27 1917.62 250.96
    601 20/07/2008 3:49:27 1917.78 250.96
    602 20/07/2008 3:50:27 1917.81 250.96
    603 20/07/2008 3:51:26 1917.94 250.96
    604 20/07/2008 3:52:26 1917.9 250.96
    605 20/07/2008 3:53:26 1917.73 250.96
    606 20/07/2008 3:54:26 1917.77 250.96
    607 20/07/2008 3:55:26 1917.67 250.96
    608 20/07/2008 3:56:26 1917.79 250.96
    609 20/07/2008 3:57:26 1917.97 250.96
    610 20/07/2008 3:58:26 1917.72 250.96
    611 20/07/2008 3:59:26 1917.78 250.96
    612 20/07/2008 4:00:26 1917.74 250.96
    613 20/07/2008 4:01:26 1918.02 250.96
    614 20/07/2008 4:02:26 1917.82 250.96
    615 20/07/2008 4:03:26 1917.8 250.96
    616 20/07/2008 4:04:26 1917.96 250.96
    617 20/07/2008 4:05:26 1917.94 250.96
    618 20/07/2008 4:06:26 1917.94 250.96
    619 20/07/2008 4:07:26 1917.72 250.96
    620 20/07/2008 4:08:26 1917.78 250.96
    621 20/07/2008 4:09:26 1917.76 250.96
    622 20/07/2008 4:10:26 1917.98 250.96
    623 20/07/2008 4:11:26 1917.85 250.96
    624 20/07/2008 4:12:26 1917.69 250.96
    625 20/07/2008 4:13:26 1917.81 250.96
    626 20/07/2008 4:14:26 1917.99 250.96
    627 20/07/2008 4:15:26 1917.83 250.96
    628 20/07/2008 4:16:26 1917.77 250.96
    629 20/07/2008 4:17:26 1917.69 250.96
    630 20/07/2008 4:18:26 1917.59 250.96
    631 20/07/2008 4:19:26 1917.71 250.96
    632 20/07/2008 4:20:26 1917.8 250.96
    633 20/07/2008 4:21:26 1917.91 250.96
    634 20/07/2008 4:22:26 1917.63 250.96
    635 20/07/2008 4:23:26 1917.74 250.96
    636 20/07/2008 4:24:27 1917.98 250.96
    637 20/07/2008 4:25:26 1917.91 250.96
    638 20/07/2008 4:26:26 1918 250.96
    639 20/07/2008 4:27:26 1917.74 250.96
    640 20/07/2008 4:28:26 1917.71 250.96
    641 20/07/2008 4:29:27 1917.9 250.96
    642 20/07/2008 4:30:27 1917.87 250.96
    643 20/07/2008 4:31:27 1917.88 250.96
    644 20/07/2008 4:32:27 1917.73 250.96
    645 20/07/2008 4:33:27 1917.96 250.96
    646 20/07/2008 4:34:27 1917.87 250.96
    647 20/07/2008 4:35:27 1917.68 250.96
    648 20/07/2008 4:36:27 1917.64 250.96
    649 20/07/2008 4:37:27 1917.99 250.96
    650 20/07/2008 4:38:27 1917.7 250.96
    651 20/07/2008 4:39:27 1917.75 250.96
    652 20/07/2008 4:40:27 1917.97 250.96
    653 20/07/2008 4:41:27 1917.79 250.96
    654 20/07/2008 4:42:27 1917.79 250.96
    655 20/07/2008 4:43:26 1917.76 250.96
    656 20/07/2008 4:44:26 1918.01 250.96
    657 20/07/2008 4:45:26 1917.78 250.96
    658 20/07/2008 4:46:26 1917.89 250.96
    659 20/07/2008 4:47:26 1917.77 250.96
    660 20/07/2008 4:48:26 1917.7 250.96
    661 20/07/2008 4:49:26 1917.57 250.96
    662 20/07/2008 4:50:26 1917.88 250.96
    663 20/07/2008 4:51:26 1917.8 250.96
    664 20/07/2008 4:52:26 1917.94 250.96
    665 20/07/2008 4:53:26 1917.83 250.96
    666 20/07/2008 4:54:26 1917.97 250.96
    667 20/07/2008 4:55:26 1917.83 250.96
    668 20/07/2008 4:56:26 1917.63 250.96
    669 20/07/2008 4:57:26 1917.71 250.96
    670 20/07/2008 4:58:26 1917.9 250.96
    671 20/07/2008 4:59:26 1917.71 250.96
    672 20/07/2008 5:00:26 1917.88 250.96
    673 20/07/2008 5:01:26 1917.7 250.96
    674 20/07/2008 5:02:26 1917.7 250.96
    675 20/07/2008 5:03:26 1917.79 250.96
    676 20/07/2008 5:04:26 1917.82 250.96
    677 20/07/2008 5:05:26 1917.95 250.96
    678 20/07/2008 5:06:26 1917.89 250.96
    679 20/07/2008 5:07:26 1917.81 250.96
    680 20/07/2008 5:08:26 1917.9 250.96
    681 20/07/2008 5:09:26 1917.91 250.96
    682 20/07/2008 5:10:26 1917.88 250.96
    683 20/07/2008 5:11:26 1917.84 250.96
    684 20/07/2008 5:12:26 1917.92 250.96
    685 20/07/2008 5:13:26 1917.77 250.96
    686 20/07/2008 5:14:26 1918.06 250.96
    687 20/07/2008 5:15:26 1917.91 250.96
    688 20/07/2008 5:16:26 1917.87 250.96
    689 20/07/2008 5:17:26 1917.8 250.96
    690 20/07/2008 5:18:26 1917.67 250.96
    691 20/07/2008 5:19:26 1917.97 250.96
    692 20/07/2008 5:20:27 1917.94 250.96
    693 20/07/2008 5:21:27 1917.79 250.96
    694 20/07/2008 5:22:27 1917.77 250.96
    695 20/07/2008 5:44:50 1918.23 250.79
    696 20/07/2008 5:45:50 1918.36 250.81
    697 20/07/2008 5:46:50 1918.59 250.83
    698 20/07/2008 5:47:50 1918.45 250.85
    699 20/07/2008 5:48:50 1918.16 250.87
    700 20/07/2008 5:49:50 1918.17 250.89
    701 20/07/2008 5:50:50 1918.26 250.9
    702 20/07/2008 5:51:50 1918.2 250.91
    703 20/07/2008 5:52:50 1918.12 250.92
    704 20/07/2008 5:53:50 1918.09 250.93
    705 20/07/2008 5:54:50 1918.06 250.93
    706 20/07/2008 5:55:50 1917.98 250.94
    707 20/07/2008 5:56:50 1917.9 250.94
    708 20/07/2008 5:57:50 1918.06 250.94
    709 20/07/2008 5:58:50 1918.07 250.95
    710 20/07/2008 5:59:50 1918.34 250.95
    711 20/07/2008 5:59:59 1918.05 250.95
    712 20/07/2008 6:00:00 1918.03 250.95
    713 20/07/2008 6:00:01 1918.02 250.95
    714 20/07/2008 6:00:02 1918.08 250.95
    715 20/07/2008 6:00:03 1918.02 250.95
    716 20/07/2008 6:00:03 1918.03 250.95
    717 20/07/2008 6:00:04 1918 250.95
    718 20/07/2008 6:00:05 1918.03 250.95
    719 20/07/2008 6:00:06 1918.03 250.95
    720 20/07/2008 6:00:08 1918.13 250.95
    721 20/07/2008 6:00:09 1918.13 250.95
    722 20/07/2008 6:00:10 1918.14 250.95
    723 20/07/2008 6:00:11 1918.16 250.95
    724 20/07/2008 6:00:12 1918.16 250.95
    725 20/07/2008 6:00:13 1918.12 250.95
    726 20/07/2008 6:00:14 1918.14 250.95
    727 20/07/2008 6:00:15 1918.17 250.95
    728 20/07/2008 6:00:16 1918.17 250.95
    729 20/07/2008 6:00:17 1918.14 250.95
    730 20/07/2008 6:00:18 1918.12 250.95
    731 20/07/2008 6:00:19 1918.13 250.95
    732 20/07/2008 6:00:20 1918.11 250.95
    733 20/07/2008 6:00:21 1918.12 250.95
    734 20/07/2008 6:00:22 1918.1 250.95
    735 20/07/2008 6:00:23 1918.13 250.95
    736 20/07/2008 6:00:24 1918.09 250.95
    737 20/07/2008 6:00:25 1918.15 250.95
    738 20/07/2008 6:00:26 1918.11 250.95
    739 20/07/2008 6:00:27 1918.07 250.95
    740 20/07/2008 6:00:28 1918.04 250.95
    741 20/07/2008 6:00:29 1918.07 250.95
    742 20/07/2008 6:00:30 1918.08 250.95
    743 20/07/2008 6:00:31 1918.04 250.95
    744 20/07/2008 6:00:32 1918.07 250.95
    745 20/07/2008 6:00:33 1918.03 250.95
    746 20/07/2008 6:00:33 1918 250.95
    747 20/07/2008 6:00:34 1918.01 250.95
    748 20/07/2008 6:00:35 1918.07 250.95
    749 20/07/2008 6:00:36 1918.12 250.95
    750 20/07/2008 6:00:38 1918.17 250.95
    751 20/07/2008 6:00:39 1918.21 250.95
    752 20/07/2008 6:00:40 1918.21 250.95
    753 20/07/2008 6:00:41 1918.2 250.95
    754 20/07/2008 6:00:42 1918.22 250.95
    755 20/07/2008 6:00:43 1918.23 250.95
    756 20/07/2008 6:00:44 1918.22 250.95
    757 20/07/2008 6:00:45 1918.23 250.95
    758 20/07/2008 6:00:46 1918.18 250.95
    759 20/07/2008 6:00:47 1918.13 250.95
    760 20/07/2008 6:00:48 1918.1 250.95
    761 20/07/2008 6:00:49 1918.13 250.95
    762 20/07/2008 6:00:50 1918.09 250.95
    763 20/07/2008 6:00:51 1917.97 250.95
    764 20/07/2008 6:00:52 1917.96 250.95
    765 20/07/2008 6:00:53 1917.95 250.95
    766 20/07/2008 6:00:54 1917.93 250.95
    767 20/07/2008 6:00:55 1917.91 250.95
    768 20/07/2008 6:00:56 1917.91 250.95
    769 20/07/2008 6:00:57 1917.92 250.95
    770 20/07/2008 6:00:58 1917.97 250.95
    771 20/07/2008 6:00:59 1917.97 250.95
    772 20/07/2008 6:01:00 1918.04 250.95
    773 20/07/2008 6:01:01 1918.05 250.95
    774 20/07/2008 6:01:02 1918.09 250.95
    775 20/07/2008 6:01:02 1918.19 250.95
    776 20/07/2008 6:01:03 1918.26 250.95
    777 20/07/2008 6:01:05 1918.47 250.95
    778 20/07/2008 6:01:05 1918.74 250.95
    779 20/07/2008 6:01:06 1919.28 250.95
    780 20/07/2008 6:01:08 1920.91 250.95
    781 20/07/2008 6:01:09 1921.86 250.95
    782 20/07/2008 6:01:10 1922.89 250.95
    783 20/07/2008 6:01:11 1923.94 250.95
    784 20/07/2008 6:01:12 1924.93 250.95
    785 20/07/2008 6:01:13 1925.98 250.95
    786 20/07/2008 6:01:14 1927.03 250.95
    787 20/07/2008 6:01:15 1928.15 250.95
    788 20/07/2008 6:01:16 1929.22 250.95
    789 20/07/2008 6:01:17 1930.34 250.95
    790 20/07/2008 6:01:18 1931.45 250.95
    791 20/07/2008 6:01:19 1932.62 250.95
    792 20/07/2008 6:01:20 1933.77 250.95
    793 20/07/2008 6:01:21 1934.94 250.95
    794 20/07/2008 6:01:22 1936.07 250.95
    795 20/07/2008 6:01:23 1937.25 250.95
    796 20/07/2008 6:01:24 1938.39 250.95
    797 20/07/2008 6:01:25 1939.57 250.95
    798 20/07/2008 6:01:26 1940.72 250.95
    799 20/07/2008 6:01:27 1941.9 250.95
    800 20/07/2008 6:01:28 1943.12 250.95
    801 20/07/2008 6:01:29 1944.35 250.95
    802 20/07/2008 6:01:30 1945.54 250.95
    803 20/07/2008 6:01:31 1946.75 250.95
    804 20/07/2008 6:01:32 1947.94 250.95
    805 20/07/2008 6:01:32 1949.12 250.95
    806 20/07/2008 6:01:33 1950.36 250.95
    807 20/07/2008 6:01:34 1951.52 250.95
    808 20/07/2008 6:01:35 1952.73 250.95
    809 20/07/2008 6:01:37 1955.08 250.95
    810 20/07/2008 6:01:38 1956.24 250.95
    811 20/07/2008 6:01:39 1957.43 250.95
    812 20/07/2008 6:01:40 1958.6 250.95
    813 20/07/2008 6:01:41 1959.74 250.95
    814 20/07/2008 6:01:42 1960.88 250.95
    815 20/07/2008 6:01:43 1962.04 250.95
    816 20/07/2008 6:01:44 1963.15 250.95
    817 20/07/2008 6:01:45 1964.31 250.95
    818 20/07/2008 6:01:46 1965.42 250.95
    819 20/07/2008 6:01:47 1966.57 250.95
    820 20/07/2008 6:01:48 1967.7 250.95
    821 20/07/2008 6:01:49 1968.8 250.95
    822 20/07/2008 6:01:50 1969.93 250.95
    823 20/07/2008 6:01:51 1971.05 250.95
    824 20/07/2008 6:01:52 1972.17 250.95
    825 20/07/2008 6:01:53 1973.21 250.95
    826 20/07/2008 6:01:54 1974.31 250.96
    827 20/07/2008 6:01:55 1975.36 250.96
    828 20/07/2008 6:01:56 1976.47 250.96
    829 20/07/2008 6:01:57 1977.5 250.96
    830 20/07/2008 6:01:58 1978.55 250.96
    831 20/07/2008 6:01:59 1979.62 250.96
    832 20/07/2008 6:02:00 1980.68 250.96
    833 20/07/2008 6:02:01 1981.74 250.96
    834 20/07/2008 6:02:02 1982.76 250.96
    835 20/07/2008 6:02:03 1983.79 250.96
    836 20/07/2008 6:02:03 1984.83 250.96
    837 20/07/2008 6:02:04 1985.85 250.96
    838 20/07/2008 6:02:05 1986.84 250.96
    839 20/07/2008 6:02:07 1988.87 250.96
    840 20/07/2008 6:02:08 1989.85 250.96
    841 20/07/2008 6:02:09 1990.86 250.96
    842 20/07/2008 6:02:10 1991.82 250.96
    843 20/07/2008 6:02:11 1992.79 250.96
    844 20/07/2008 6:02:12 1993.76 250.96
    845 20/07/2008 6:02:13 1994.73 250.96
    846 20/07/2008 6:02:14 1995.65 250.96
    847 20/07/2008 6:02:15 1996.61 250.96
    848 20/07/2008 6:02:16 1997.52 250.96
    849 20/07/2008 6:02:17 1998.46 250.96
    850 20/07/2008 6:02:18 1999.39 250.96
    851 20/07/2008 6:02:19 2000.29 250.96
    852 20/07/2008 6:02:20 2001.27 250.96
    853 20/07/2008 6:02:21 2002.09 250.96
    854 20/07/2008 6:02:22 2003.08 250.96
    855 20/07/2008 6:02:23 2003.87 250.96
    856 20/07/2008 6:02:24 2004.83 250.96
    857 20/07/2008 6:02:25 2005.67 250.97
    858 20/07/2008 6:02:26 2006.56 250.97
    859 20/07/2008 6:02:27 2007.41 250.97
    860 20/07/2008 6:02:28 2008.29 250.97
    861 20/07/2008 6:02:29 2009.13 250.97
    862 20/07/2008 6:02:30 2009.98 250.97
    863 20/07/2008 6:02:31 2010.85 250.97
    864 20/07/2008 6:02:31 2011.65 250.97
    865 20/07/2008 6:02:33 2012.54 250.97
    866 20/07/2008 6:02:33 2013.34 250.97
    867 20/07/2008 6:02:34 2014.18 250.97
    868 20/07/2008 6:02:35 2014.94 250.97
    869 20/07/2008 6:02:37 2016.6 250.97
    870 20/07/2008 6:02:38 2017.37 250.97
    871 20/07/2008 6:02:39 2018.16 250.97
    872 20/07/2008 6:02:40 2018.95 250.97
    873 20/07/2008 6:02:41 2019.74 250.97
    874 20/07/2008 6:02:42 2020.51 250.97
    875 20/07/2008 6:02:43 2021.3 250.98
    876 20/07/2008 6:02:44 2022.04 250.98
    877 20/07/2008 6:02:45 2022.76 250.98
    878 20/07/2008 6:02:46 2023.54 250.98
    879 20/07/2008 6:02:47 2024.26 250.98
    880 20/07/2008 6:02:48 2024.99 250.98
    881 20/07/2008 6:02:49 2025.76 250.98
    882 20/07/2008 6:02:50 2026.44 250.98
    883 20/07/2008 6:02:51 2027.17 250.98
    884 20/07/2008 6:02:52 2027.88 250.98
    885 20/07/2008 6:02:53 2028.6 250.98
    886 20/07/2008 6:02:54 2029.28 250.98
    887 20/07/2008 6:02:55 2029.99 250.98
    888 20/07/2008 6:02:56 2030.68 250.98
    889 20/07/2008 6:02:57 2031.34 250.98
    890 20/07/2008 6:02:58 2032.02 250.98
    891 20/07/2008 6:02:59 2032.71 250.99
    892 20/07/2008 6:03:00 2033.34 250.99
    893 20/07/2008 6:03:01 2034.01 250.99
    894 20/07/2008 6:03:01 2034.69 250.99
    895 20/07/2008 6:03:02 2035.36 250.99
    896 20/07/2008 6:03:04 2036.01 250.99
    897 20/07/2008 6:03:04 2036.64 250.99
    898 20/07/2008 6:03:06 2037.91 250.99
    899 20/07/2008 6:03:07 2038.55 250.99
    900 20/07/2008 6:03:08 2039.17 250.99
    901 20/07/2008 6:03:09 2039.74 250.99
    902 20/07/2008 6:03:10 2040.42 250.99
    903 20/07/2008 6:03:11 2040.96 250.99
    904 20/07/2008 6:03:12 2041.64 251
    905 20/07/2008 6:03:13 2042.18 251
    906 20/07/2008 6:03:14 2042.82 251
    907 20/07/2008 6:03:15 2043.35 251
    908 20/07/2008 6:03:16 2043.93 251
    909 20/07/2008 6:03:17 2044.52 251
    910 20/07/2008 6:03:18 2045.05 251
    911 20/07/2008 6:03:19 2045.64 251
    912 20/07/2008 6:03:20 2046.21 251
    913 20/07/2008 6:03:21 2046.76 251
    914 20/07/2008 6:03:22 2047.34 251
    915 20/07/2008 6:03:23 2047.86 251
    916 20/07/2008 6:03:24 2048.42 251.01
    917 20/07/2008 6:03:25 2048.92 251.01
    918 20/07/2008 6:03:26 2049.47 251.01
    919 20/07/2008 6:03:27 2050 251.01
    920 20/07/2008 6:03:28 2050.51 251.01
    921 20/07/2008 6:03:29 2051.02 251.01
    922 20/07/2008 6:03:30 2051.53 251.01
    923 20/07/2008 6:03:31 2052.07 251.01
    924 20/07/2008 6:03:31 2052.52 251.01
    925 20/07/2008 6:03:32 2053.01 251.01
    926 20/07/2008 6:03:33 2053.51 251.01
    927 20/07/2008 6:03:34 2053.99 251.01
    928 20/07/2008 6:03:36 2054.94 251.02
    929 20/07/2008 6:03:37 2055.43 251.02
    930 20/07/2008 6:03:38 2055.89 251.02
    931 20/07/2008 6:03:39 2056.36 251.02
    932 20/07/2008 6:03:40 2056.8 251.02
    933 20/07/2008 6:03:41 2057.29 251.02
    934 20/07/2008 6:03:42 2057.7 251.02
    935 20/07/2008 6:03:43 2058.14 251.02
    936 20/07/2008 6:03:44 2058.57 251.02
    937 20/07/2008 6:03:45 2058.99 251.02
    938 20/07/2008 6:03:46 2059.44 251.03
    939 20/07/2008 6:03:47 2059.83 251.03
    940 20/07/2008 6:03:48 2060.28 251.03
    941 20/07/2008 6:03:49 2060.7 251.03
    942 20/07/2008 6:03:50 2061.08 251.03
    943 20/07/2008 6:03:51 2061.51 251.03
    944 20/07/2008 6:03:52 2061.89 251.03
    945 20/07/2008 6:03:53 2062.32 251.03
    946 20/07/2008 6:03:54 2062.66 251.03
    947 20/07/2008 6:03:55 2063.07 251.03
    948 20/07/2008 6:03:56 2063.42 251.03
    949 20/07/2008 6:03:57 2063.85 251.04
    950 20/07/2008 6:03:58 2064.2 251.04
    951 20/07/2008 6:03:59 2064.59 251.04
    952 20/07/2008 6:04:00 2064.93 251.04
    953 20/07/2008 6:04:01 2065.29 251.04
    954 20/07/2008 6:04:01 2065.68 251.04
    955 20/07/2008 6:04:02 2066.02 251.04
    956 20/07/2008 6:04:03 2066.34 251.04
    957 20/07/2008 6:04:04 2066.69 251.04
    958 20/07/2008 6:04:06 2067.4 251.05
    959 20/07/2008 6:04:07 2067.73 251.05
    960 20/07/2008 6:04:08 2068.04 251.05
    961 20/07/2008 6:04:09 2068.37 251.05
    962 20/07/2008 6:04:10 2068.71 251.05
    963 20/07/2008 6:04:11 2069.03 251.05
    964 20/07/2008 6:04:12 2069.34 251.05
    965 20/07/2008 6:04:13 2069.64 251.05
    966 20/07/2008 6:04:14 2069.95 251.05
    967 20/07/2008 6:04:15 2070.31 251.05
    968 20/07/2008 6:04:16 2070.61 251.06
    969 20/07/2008 6:04:17 2070.93 251.06
    970 20/07/2008 6:04:18 2071.18 251.06
    971 20/07/2008 6:04:19 2071.48 251.06
    972 20/07/2008 6:04:20 2071.75 251.06
    973 20/07/2008 6:04:21 2072.03 251.06
    974 20/07/2008 6:04:22 2072.33 251.06
    975 20/07/2008 6:04:23 2072.62 251.06
    976 20/07/2008 6:04:24 2072.93 251.06
    977 20/07/2008 6:04:25 2073.13 251.06
    978 20/07/2008 6:04:26 2073.47 251.07
    979 20/07/2008 6:04:27 2073.71 251.07
    980 20/07/2008 6:04:28 2074.02 251.07
    981 20/07/2008 6:04:29 2074.28 251.07
    982 20/07/2008 6:04:30 2074.51 251.07
    983 20/07/2008 6:04:30 2074.76 251.07
    984 20/07/2008 6:04:31 2075.01 251.07
    985 20/07/2008 6:04:33 2075.25 251.07
    986 20/07/2008 6:04:33 2075.45 251.07
    987 20/07/2008 6:04:34 2075.73 251.07
    988 20/07/2008 6:04:36 2076.14 251.08
    989 20/07/2008 6:04:37 2076.43 251.08
    990 20/07/2008 6:04:38 2076.67 251.08
    991 20/07/2008 6:04:39 2076.88 251.08
    992 20/07/2008 6:04:40 2077.13 251.08
    993 20/07/2008 6:04:41 2077.32 251.08
    994 20/07/2008 6:04:42 2077.51 251.08
    995 20/07/2008 6:04:43 2077.75 251.08
    996 20/07/2008 6:04:44 2077.97 251.08
    997 20/07/2008 6:04:45 2078.17 251.08
    998 20/07/2008 6:04:46 2078.4 251.09
    999 20/07/2008 6:04:47 2078.61 251.09
    1000 20/07/2008 6:04:48 2078.78 251.09
    1001 20/07/2008 6:04:49 2078.97 251.09
    1002 20/07/2008 6:04:50 2079.17 251.09
    1003 20/07/2008 6:04:51 2079.39 251.09
    1004 20/07/2008 6:04:52 2079.53 251.09
    1005 20/07/2008 6:04:53 2079.76 251.09
    1006 20/07/2008 6:04:54 2079.97 251.09
    1007 20/07/2008 6:04:55 2080.1 251.09
    1008 20/07/2008 6:04:56 2080.3 251.1
    1009 20/07/2008 6:04:57 2080.45 251.1
    1010 20/07/2008 6:04:58 2080.65 251.1
    1011 20/07/2008 6:04:59 2080.84 251.1
    1012 20/07/2008 6:05:00 2080.98 251.1
    1013 20/07/2008 6:05:00 2081.13 251.1
    1014 20/07/2008 6:05:01 2081.33 251.1
    1015 20/07/2008 6:05:02 2081.5 251.1
    1016 20/07/2008 6:05:03 2081.61 251.1
    1017 20/07/2008 6:05:05 2081.95 251.11
    1018 20/07/2008 6:05:06 2082.14 251.11
    1019 20/07/2008 6:05:07 2082.28 251.11
    1020 20/07/2008 6:05:08 2082.43 251.11
    1021 20/07/2008 6:05:09 2082.57 251.11
    1022 20/07/2008 6:05:10 2082.7 251.11
    1023 20/07/2008 6:05:11 2082.86 251.11
    1024 20/07/2008 6:05:12 2083 251.11
    1025 20/07/2008 6:05:13 2083.12 251.11
    1026 20/07/2008 6:05:14 2083.28 251.11
    1027 20/07/2008 6:05:15 2083.4 251.12
    1028 20/07/2008 6:05:16 2083.54 251.12
    1029 20/07/2008 6:05:17 2083.66 251.12
    1030 20/07/2008 6:05:18 2083.77 251.12
    1031 20/07/2008 6:05:19 2083.92 251.12
    1032 20/07/2008 6:05:20 2084.03 251.12
    1033 20/07/2008 6:05:21 2084.16 251.12
    1034 20/07/2008 6:05:22 2084.32 251.12
    1035 20/07/2008 6:05:23 2084.41 251.12
    1036 20/07/2008 6:05:24 2084.5 251.12
    1037 20/07/2008 6:05:25 2084.63 251.12
    1038 20/07/2008 6:05:26 2084.75 251.13
    1039 20/07/2008 6:05:27 2084.83 251.13
    1040 20/07/2008 6:05:28 2084.96 251.13
    1041 20/07/2008 6:05:29 2085.06 251.13
    1042 20/07/2008 6:05:30 2085.18 251.13
    1043 20/07/2008 6:05:30 2085.29 251.13
    1044 20/07/2008 6:05:31 2085.38 251.13
    1045 20/07/2008 6:05:32 2085.43 251.13
    1046 20/07/2008 6:05:33 2085.54 251.13
    1047 20/07/2008 6:05:35 2085.75 251.13
    1048 20/07/2008 6:05:36 2085.85 251.14
    1049 20/07/2008 6:05:37 2085.91 251.14
    1050 20/07/2008 6:05:38 2086 251.14
    1051 20/07/2008 6:05:39 2086.07 251.14
    1052 20/07/2008 6:05:40 2086.2 251.14
    1053 20/07/2008 6:05:41 2086.25 251.14
    1054 20/07/2008 6:05:42 2086.35 251.14
    1055 20/07/2008 6:05:43 2086.39 251.14
    1056 20/07/2008 6:05:44 2086.49 251.14
    1057 20/07/2008 6:05:45 2086.58 251.14
    1058 20/07/2008 6:05:46 2086.65 251.14
    1059 20/07/2008 6:05:47 2086.74 251.15
    1060 20/07/2008 6:05:48 2086.8 251.15
    1061 20/07/2008 6:05:49 2086.86 251.15
    1062 20/07/2008 6:05:50 2086.9 251.15
    1063 20/07/2008 6:05:51 2087 251.15
    1064 20/07/2008 6:05:52 2087.06 251.15
    1065 20/07/2008 6:05:53 2087.11 251.15
    1066 20/07/2008 6:05:54 2087.19 251.15
    1067 20/07/2008 6:05:55 2087.24 251.15
    1068 20/07/2008 6:05:56 2087.31 251.15
    1069 20/07/2008 6:05:57 2087.39 251.15
    1070 20/07/2008 6:05:58 2087.42 251.15
    1071 20/07/2008 6:05:59 2087.49 251.16
    1072 20/07/2008 6:06:00 2087.54 251.16
    1073 20/07/2008 6:06:01 2087.6 251.16
    1074 20/07/2008 6:06:01 2087.64 251.16
    1075 20/07/2008 6:06:02 2087.69 251.16
    1076 20/07/2008 6:06:03 2087.79 251.16
    1077 20/07/2008 6:06:05 2087.87 251.16
    1078 20/07/2008 6:06:06 2087.91 251.16
    1079 20/07/2008 6:06:07 2087.96 251.16
    1080 20/07/2008 6:06:08 2088.03 251.16
    1081 20/07/2008 6:06:09 2088.06 251.16
    1082 20/07/2008 6:06:10 2088.11 251.16
    1083 20/07/2008 6:06:11 2088.14 251.17
    1084 20/07/2008 6:06:12 2088.17 251.17
    1085 20/07/2008 6:06:13 2088.24 251.17
    1086 20/07/2008 6:06:14 2088.25 251.17
    1087 20/07/2008 6:06:15 2088.29 251.17
    1088 20/07/2008 6:06:16 2088.34 251.17
    1089 20/07/2008 6:06:17 2088.38 251.17
    1090 20/07/2008 6:06:18 2088.41 251.17
    1091 20/07/2008 6:06:19 2088.46 251.17
    1092 20/07/2008 6:06:20 2088.49 251.17
    1093 20/07/2008 6:06:21 2088.51 251.17
    1094 20/07/2008 6:06:22 2088.5 251.17
    1095 20/07/2008 6:06:23 2088.55 251.17
    1096 20/07/2008 6:06:24 2088.54 251.18
    1097 20/07/2008 6:06:25 2088.59 251.18
    1098 20/07/2008 6:06:26 2088.62 251.18
    1099 20/07/2008 6:06:27 2088.66 251.18
    1100 20/07/2008 6:06:28 2088.69 251.18
    1101 20/07/2008 6:06:29 2088.75 251.18
    1102 20/07/2008 6:06:29 2088.81 251.18
    1103 20/07/2008 6:06:30 2088.81 251.18
    1104 20/07/2008 6:06:31 2088.85 251.18
    1105 20/07/2008 6:06:32 2088.89 251.18
    1106 20/07/2008 6:06:34 2088.93 251.18
    1107 20/07/2008 6:06:35 2088.94 251.18
    1108 20/07/2008 6:06:36 2089.01 251.18
    1109 20/07/2008 6:06:37 2088.98 251.18
    1110 20/07/2008 6:06:38 2089.05 251.18
    1111 20/07/2008 6:06:39 2089.09 251.19
    1112 20/07/2008 6:06:40 2089.11 251.19
    1113 20/07/2008 6:06:41 2089.16 251.19
    1114 20/07/2008 6:06:42 2089.16 251.19
    1115 20/07/2008 6:06:43 2089.21 251.19
    1116 20/07/2008 6:06:44 2089.23 251.19
    1117 20/07/2008 6:06:45 2089.25 251.19
    1118 20/07/2008 6:06:46 2089.27 251.19
    1119 20/07/2008 6:06:47 2089.28 251.19
    1120 20/07/2008 6:06:48 2089.31 251.19
    1121 20/07/2008 6:06:49 2089.33 251.19
    1122 20/07/2008 6:06:50 2089.36 251.19
    1123 20/07/2008 6:06:51 2089.38 251.19
    1124 20/07/2008 6:06:52 2089.4 251.19
    1125 20/07/2008 6:06:53 2089.42 251.19
    1126 20/07/2008 6:06:54 2089.41 251.19
    1127 20/07/2008 6:06:55 2089.46 251.19
    1128 20/07/2008 6:06:56 2089.44 251.2
    1129 20/07/2008 6:06:57 2089.47 251.2
    1130 20/07/2008 6:06:58 2089.45 251.2
    1131 20/07/2008 6:06:59 2089.5 251.2
    1132 20/07/2008 6:06:59 2089.47 251.2
    1133 20/07/2008 6:07:00 2089.52 251.2
    1134 20/07/2008 6:07:01 2089.5 251.2
    1135 20/07/2008 6:07:02 2089.55 251.2
    1136 20/07/2008 6:07:04 2089.59 251.2
    1137 20/07/2008 6:07:05 2089.61 251.2
    1138 20/07/2008 6:07:06 2089.63 251.2
    1139 20/07/2008 6:07:07 2089.64 251.2
    1140 20/07/2008 6:07:08 2089.64 251.2
    1141 20/07/2008 6:07:09 2089.67 251.2
    1142 20/07/2008 6:07:10 2089.66 251.2
    1143 20/07/2008 6:07:11 2089.71 251.2
    1144 20/07/2008 6:07:12 2089.67 251.2
    1145 20/07/2008 6:07:13 2089.73 251.2
    1146 20/07/2008 6:07:14 2089.71 251.2
    1147 20/07/2008 6:07:15 2089.7 251.2
    1148 20/07/2008 6:07:16 2089.73 251.21
    1149 20/07/2008 6:07:17 2089.72 251.21
    1150 20/07/2008 6:07:18 2089.73 251.21
    1151 20/07/2008 6:07:19 2089.72 251.21
    1152 20/07/2008 6:07:20 2089.78 251.21
    1153 20/07/2008 6:07:21 2089.76 251.21
    1154 20/07/2008 6:07:22 2089.79 251.21
    1155 20/07/2008 6:07:23 2089.81 251.21
    1156 20/07/2008 6:07:24 2089.82 251.21
    1157 20/07/2008 6:07:25 2089.84 251.21
    1158 20/07/2008 6:07:26 2089.83 251.21
    1159 20/07/2008 6:07:27 2089.86 251.21
    1160 20/07/2008 6:07:28 2089.84 251.21
    1161 20/07/2008 6:07:29 2089.87 251.21
    1162 20/07/2008 6:07:30 2089.89 251.21
    1163 20/07/2008 6:07:30 2089.91 251.21
    1164 20/07/2008 6:07:31 2089.92 251.21
    1165 20/07/2008 6:07:32 2089.98 251.21
    1166 20/07/2008 6:07:34 2089.95 251.21
    1167 20/07/2008 6:07:35 2089.94 251.21
    1168 20/07/2008 6:07:36 2089.95 251.21
    1169 20/07/2008 6:07:37 2089.95 251.21
    1170 20/07/2008 6:07:38 2089.95 251.21
    1171 20/07/2008 6:07:39 2089.97 251.21
    1172 20/07/2008 6:07:40 2090 251.21
    1173 20/07/2008 6:07:41 2090 251.21
    1174 20/07/2008 6:07:42 2090.01 251.21
    1175 20/07/2008 6:07:43 2090.02 251.21
    1176 20/07/2008 6:07:44 2090.04 251.21
    1177 20/07/2008 6:07:45 2090.04 251.22
    1178 20/07/2008 6:07:46 2090.04 251.22
    1179 20/07/2008 6:07:47 2090.05 251.22
    1180 20/07/2008 6:07:48 2090.07 251.22
    1181 20/07/2008 6:07:49 2090.08 251.22
    1182 20/07/2008 6:07:50 2090.09 251.22
    1183 20/07/2008 6:07:51 2090.12 251.22
    1184 20/07/2008 6:07:52 2090.11 251.22
    1185 20/07/2008 6:07:53 2090.11 251.22
    1186 20/07/2008 6:07:54 2090.12 251.22
    1187 20/07/2008 6:07:55 2090.09 251.22
    1188 20/07/2008 6:07:56 2090.07 251.22
    1189 20/07/2008 6:07:57 2090.11 251.22
    1190 20/07/2008 6:07:58 2090.15 251.22
    1191 20/07/2008 6:07:58 2090.14 251.22
    1192 20/07/2008 6:07:59 2090.13 251.22
    1193 20/07/2008 6:08:01 2090.11 251.22
    1194 20/07/2008 6:08:01 2090.15 251.22
    1195 20/07/2008 6:08:02 2090.13 251.22
    1196 20/07/2008 6:08:04 2090.15 251.22
    1197 20/07/2008 6:08:05 2090.15 251.22
    1198 20/07/2008 6:08:06 2090.18 251.22
    1199 20/07/2008 6:08:07 2090.16 251.22
    1200 20/07/2008 6:08:08 2090.18 251.22
    1201 20/07/2008 6:08:09 2090.16 251.22
    1202 20/07/2008 6:08:10 2090.17 251.22
    1203 20/07/2008 6:08:11 2090.17 251.22
    1204 20/07/2008 6:08:12 2090.19 251.22
    1205 20/07/2008 6:08:13 2090.17 251.22
    1206 20/07/2008 6:08:14 2090.19 251.22
    1207 20/07/2008 6:08:15 2090.2 251.22
    1208 20/07/2008 6:08:16 2090.22 251.22
    1209 20/07/2008 6:08:17 2090.21 251.22
    1210 20/07/2008 6:08:18 2090.24 251.22
    1211 20/07/2008 6:08:19 2090.19 251.22
    1212 20/07/2008 6:08:20 2090.24 251.22
    1213 20/07/2008 6:08:21 2090.18 251.22
    1214 20/07/2008 6:08:22 2090.21 251.22
    1215 20/07/2008 6:08:23 2090.18 251.22
    1216 20/07/2008 6:08:24 2090.19 251.22
    1217 20/07/2008 6:08:25 2090.21 251.22
    1218 20/07/2008 6:08:26 2090.19 251.22
    1219 20/07/2008 6:08:27 2090.22 251.22
    1220 20/07/2008 6:08:28 2090.2 251.22
    1221 20/07/2008 6:08:28 2090.21 251.22
    1222 20/07/2008 6:08:29 2090.21 251.22
    1223 20/07/2008 6:08:30 2090.23 251.22
    1224 20/07/2008 6:08:31 2090.22 251.22
    1225 20/07/2008 6:08:33 2090.25 251.22
    1226 20/07/2008 6:08:34 2090.26 251.22
    1227 20/07/2008 6:08:35 2090.26 251.22
    1228 20/07/2008 6:08:36 2090.25 251.22
    1229 20/07/2008 6:08:37 2090.29 251.22
    1230 20/07/2008 6:08:38 2090.28 251.22
    1231 20/07/2008 6:08:39 2090.3 251.22
    1232 20/07/2008 6:08:40 2090.26 251.22
    1233 20/07/2008 6:08:41 2090.27 251.22
    1234 20/07/2008 6:08:42 2090.28 251.22
    1235 20/07/2008 6:08:43 2090.32 251.22
    1236 20/07/2008 6:08:44 2090.28 251.22
    1237 20/07/2008 6:08:45 2090.31 251.22
    1238 20/07/2008 6:08:46 2090.32 251.22
    1239 20/07/2008 6:08:47 2090.34 251.22
    1240 20/07/2008 6:08:48 2090.28 251.22
    1241 20/07/2008 6:08:49 2090.29 251.22
    1242 20/07/2008 6:08:50 2090.3 251.22
    1243 20/07/2008 6:08:51 2090.28 251.22
    1244 20/07/2008 6:08:52 2090.31 251.22
    1245 20/07/2008 6:08:53 2090.3 251.22
    1246 20/07/2008 6:08:54 2090.32 251.22
    1247 20/07/2008 6:08:55 2090.31 251.22
    1248 20/07/2008 6:08:56 2090.34 251.22
    1249 20/07/2008 6:08:57 2090.3 251.22
    1250 20/07/2008 6:08:58 2090.3 251.22
    1251 20/07/2008 6:08:58 2090.32 251.22
    1252 20/07/2008 6:08:59 2090.31 251.22
    1253 20/07/2008 6:09:00 2090.33 251.22
    1254 20/07/2008 6:09:01 2090.31 251.22
    1255 20/07/2008 6:09:03 2090.3 251.22
    1256 20/07/2008 6:09:04 2090.35 251.22
    1257 20/07/2008 6:09:05 2090.35 251.22
    1258 20/07/2008 6:09:06 2090.36 251.22
    1259 20/07/2008 6:09:07 2090.35 251.22
    1260 20/07/2008 6:09:08 2090.37 251.22
    1261 20/07/2008 6:09:09 2090.39 251.22
    1262 20/07/2008 6:09:10 2090.38 251.22
    1263 20/07/2008 6:09:11 2090.36 251.22
    1264 20/07/2008 6:09:12 2090.36 251.22
    1265 20/07/2008 6:09:13 2090.36 251.22
    1266 20/07/2008 6:09:14 2090.37 251.22
    1267 20/07/2008 6:09:15 2090.37 251.22
    1268 20/07/2008 6:09:16 2090.37 251.22
    1269 20/07/2008 6:09:17 2090.36 251.22
    1270 20/07/2008 6:09:18 2090.32 251.22
    1271 20/07/2008 6:09:19 2090.3 251.22
    1272 20/07/2008 6:09:20 2090.28 251.22
    1273 20/07/2008 6:09:21 2090.3 251.22
    1274 20/07/2008 6:09:22 2090.27 251.22
    1275 20/07/2008 6:09:23 2090.31 251.22
    1276 20/07/2008 6:09:24 2090.3 251.22
    1277 20/07/2008 6:09:25 2090.31 251.22
    1278 20/07/2008 6:09:26 2090.3 251.22
    1279 20/07/2008 6:09:27 2090.33 251.22
    1280 20/07/2008 6:09:27 2090.31 251.22
    1281 20/07/2008 6:09:29 2090.28 251.22
    1282 20/07/2008 6:09:29 2090.31 251.22
    1283 20/07/2008 6:09:30 2090.31 251.22
    1284 20/07/2008 6:09:31 2090.33 251.22
    1285 20/07/2008 6:09:33 2090.35 251.21
    1286 20/07/2008 6:09:34 2090.37 251.21
    1287 20/07/2008 6:09:35 2090.38 251.21
    1288 20/07/2008 6:09:36 2090.41 251.21
    1289 20/07/2008 6:09:37 2090.41 251.21
    1290 20/07/2008 6:09:38 2090.39 251.21
    1291 20/07/2008 6:09:39 2090.4 251.21
    1292 20/07/2008 6:09:40 2090.42 251.21
    1293 20/07/2008 6:09:41 2090.38 251.21
    1294 20/07/2008 6:09:42 2090.43 251.21
    1295 20/07/2008 6:09:43 2090.41 251.21
    1296 20/07/2008 6:09:44 2090.43 251.21
    1297 20/07/2008 6:09:45 2090.43 251.21
    1298 20/07/2008 6:09:46 2090.46 251.21
    1299 20/07/2008 6:09:47 2090.44 251.21
    1300 20/07/2008 6:09:48 2090.43 251.21
    1301 20/07/2008 6:09:49 2090.46 251.21
    1302 20/07/2008 6:09:50 2090.48 251.21
    1303 20/07/2008 6:09:51 2090.45 251.21
    1304 20/07/2008 6:09:52 2090.46 251.21
    1305 20/07/2008 6:09:53 2090.42 251.21
    1306 20/07/2008 6:09:54 2090.43 251.21
    1307 20/07/2008 6:09:55 2090.4 251.21
    1308 20/07/2008 6:09:56 2090.43 251.21
    1309 20/07/2008 6:09:57 2090.38 251.21
    1310 20/07/2008 6:09:57 2090.42 251.21
    1311 20/07/2008 6:09:58 2090.4 251.21
    1312 20/07/2008 6:09:59 2090.38 251.21
    1313 20/07/2008 6:10:00 2090.44 251.21
    1314 20/07/2008 6:10:02 2090.45 251.21
    1315 20/07/2008 6:10:03 2090.47 251.21
    1316 20/07/2008 6:10:04 2090.45 251.21
    1317 20/07/2008 6:10:05 2090.46 251.21
    1318 20/07/2008 6:10:06 2090.45 251.21
    1319 20/07/2008 6:10:07 2090.5 251.21
    1320 20/07/2008 6:10:08 2090.49 251.21
    1321 20/07/2008 6:10:09 2090.51 251.21
    1322 20/07/2008 6:10:10 2090.5 251.21
    1323 20/07/2008 6:10:11 2090.49 251.21
    1324 20/07/2008 6:10:12 2090.49 251.21
    1325 20/07/2008 6:10:13 2090.5 251.21
    1326 20/07/2008 6:10:14 2090.51 251.2
    1327 20/07/2008 6:10:15 2090.5 251.2
    1328 20/07/2008 6:10:16 2090.5 251.2
    1329 20/07/2008 6:10:17 2090.5 251.2
    1330 20/07/2008 6:10:18 2090.5 251.2
    1331 20/07/2008 6:10:19 2090.5 251.2
    1332 20/07/2008 6:10:20 2090.53 251.2
    1333 20/07/2008 6:10:21 2090.54 251.2
    1334 20/07/2008 6:10:22 2090.55 251.2
    1335 20/07/2008 6:10:23 2090.57 251.2
    1336 20/07/2008 6:10:24 2090.54 251.2
    1337 20/07/2008 6:10:25 2090.57 251.2
    1338 20/07/2008 6:10:26 2090.56 251.2
    1339 20/07/2008 6:10:27 2090.57 251.2
    1340 20/07/2008 6:10:27 2090.54 251.2
    1341 20/07/2008 6:10:28 2090.59 251.2
    1342 20/07/2008 6:10:29 2090.58 251.2
    1343 20/07/2008 6:10:30 2090.55 251.2
    1344 20/07/2008 6:10:32 2090.54 251.2
    1345 20/07/2008 6:10:33 2090.56 251.2
    1346 20/07/2008 6:10:34 2090.52 251.2
    1347 20/07/2008 6:10:35 2090.54 251.2
    1348 20/07/2008 6:10:36 2090.54 251.2
    1349 20/07/2008 6:10:37 2090.57 251.2
    1350 20/07/2008 6:10:38 2090.58 251.2
    1351 20/07/2008 6:10:39 2090.56 251.2
    1352 20/07/2008 6:10:40 2090.57 251.2
    1353 20/07/2008 6:10:41 2090.56 251.2
    1354 20/07/2008 6:10:42 2090.56 251.2
    1355 20/07/2008 6:10:43 2090.59 251.19
    1356 20/07/2008 6:10:44 2090.58 251.19
    1357 20/07/2008 6:10:45 2090.59 251.19
    1358 20/07/2008 6:10:46 2090.6 251.19
    1359 20/07/2008 6:10:47 2090.6 251.19
    1360 20/07/2008 6:10:48 2090.63 251.19
    1361 20/07/2008 6:10:49 2090.6 251.19
    1362 20/07/2008 6:10:50 2090.61 251.19
    1363 20/07/2008 6:10:51 2090.6 251.19
    1364 20/07/2008 6:10:52 2090.58 251.19
    1365 20/07/2008 6:10:53 2090.57 251.19
    1366 20/07/2008 6:10:54 2090.59 251.19
    1367 20/07/2008 6:10:55 2090.54 251.19
    1368 20/07/2008 6:10:56 2090.58 251.19
    1369 20/07/2008 6:10:57 2090.56 251.19
    1370 20/07/2008 6:10:58 2090.56 251.19
    1371 20/07/2008 6:10:58 2090.56 251.19
    1372 20/07/2008 6:10:59 2090.55 251.19
    1373 20/07/2008 6:11:00 2090.57 251.19
    1374 20/07/2008 6:11:02 2090.58 251.19
    1375 20/07/2008 6:11:03 2090.58 251.19
    1376 20/07/2008 6:11:04 2090.58 251.19
    1377 20/07/2008 6:11:05 2090.56 251.19
    1378 20/07/2008 6:11:06 2090.55 251.19
    1379 20/07/2008 6:11:07 2090.54 251.19
    1380 20/07/2008 6:11:08 2090.56 251.19
    1381 20/07/2008 6:11:09 2090.54 251.18
    1382 20/07/2008 6:11:10 2090.56 251.18
    1383 20/07/2008 6:11:11 2090.53 251.18
    1384 20/07/2008 6:11:12 2090.55 251.18
    1385 20/07/2008 6:11:13 2090.54 251.18
    1386 20/07/2008 6:11:14 2090.55 251.18
    1387 20/07/2008 6:11:15 2090.53 251.18
    1388 20/07/2008 6:11:16 2090.58 251.18
    1389 20/07/2008 6:11:17 2090.56 251.18
    1390 20/07/2008 6:11:18 2090.59 251.18
    1391 20/07/2008 6:11:19 2090.54 251.18
    1392 20/07/2008 6:11:20 2090.59 251.18
    1393 20/07/2008 6:11:21 2090.58 251.18
    1394 20/07/2008 6:11:22 2090.59 251.18
    1395 20/07/2008 6:11:23 2090.6 251.18
    1396 20/07/2008 6:11:24 2090.58 251.18
    1397 20/07/2008 6:11:25 2090.59 251.18
    1398 20/07/2008 6:11:26 2090.62 251.18
    1399 20/07/2008 6:11:26 2090.63 251.18
    1400 20/07/2008 6:11:27 2090.63 251.18
    1401 20/07/2008 6:11:29 2090.63 251.18
    1402 20/07/2008 6:11:29 2090.61 251.18
    1403 20/07/2008 6:11:30 2090.63 251.18
    1404 20/07/2008 6:11:32 2090.64 251.18
    1405 20/07/2008 6:11:33 2090.65 251.18
    1406 20/07/2008 6:11:34 2090.64 251.17
    1407 20/07/2008 6:11:35 2090.61 251.17
    1408 20/07/2008 6:11:36 2090.62 251.17
    1409 20/07/2008 6:11:37 2090.62 251.17
    1410 20/07/2008 6:11:38 2090.64 251.17
    1411 20/07/2008 6:11:39 2090.63 251.17
    1412 20/07/2008 6:11:40 2090.65 251.17
    1413 20/07/2008 6:11:41 2090.63 251.17
    1414 20/07/2008 6:11:42 2090.64 251.17
    1415 20/07/2008 6:11:43 2090.63 251.17
    1416 20/07/2008 6:11:44 2090.65 251.17
    1417 20/07/2008 6:11:45 2090.64 251.17
    1418 20/07/2008 6:11:46 2090.65 251.17
    1419 20/07/2008 6:11:47 2090.65 251.17
    1420 20/07/2008 6:11:48 2090.63 251.17
    1421 20/07/2008 6:11:49 2090.65 251.17
    1422 20/07/2008 6:11:50 2090.63 251.17
    1423 20/07/2008 6:11:51 2090.64 251.17
    1424 20/07/2008 6:11:52 2090.67 251.17
    1425 20/07/2008 6:11:53 2090.66 251.17
    1426 20/07/2008 6:11:54 2090.67 251.17
    1427 20/07/2008 6:11:55 2090.67 251.17
    1428 20/07/2008 6:11:56 2090.64 251.17
    1429 20/07/2008 6:11:56 2090.66 251.17
    1430 20/07/2008 6:11:57 2090.64 251.16
    1431 20/07/2008 6:11:58 2090.66 251.16
    1432 20/07/2008 6:11:59 2090.65 251.16
    1433 20/07/2008 6:12:01 2090.63 251.16
    1434 20/07/2008 6:12:02 2090.64 251.16
    1435 20/07/2008 6:12:03 2090.64 251.16
    1436 20/07/2008 6:12:04 2090.66 251.16
    1437 20/07/2008 6:12:05 2090.69 251.16
    1438 20/07/2008 6:12:06 2090.69 251.16
    1439 20/07/2008 6:12:07 2090.68 251.16
    1440 20/07/2008 6:12:08 2090.68 251.16
    1441 20/07/2008 6:12:09 2090.68 251.16
    1442 20/07/2008 6:12:10 2090.66 251.16
    1443 20/07/2008 6:12:11 2090.66 251.16
    1444 20/07/2008 6:12:12 2090.65 251.16
    1445 20/07/2008 6:12:13 2090.64 251.16
    1446 20/07/2008 6:12:14 2090.63 251.16
    1447 20/07/2008 6:12:15 2090.64 251.16
    1448 20/07/2008 6:12:16 2090.62 251.16
    1449 20/07/2008 6:12:17 2090.67 251.16
    1450 20/07/2008 6:12:18 2090.65 251.16
    1451 20/07/2008 6:12:19 2090.64 251.15
    1452 20/07/2008 6:12:20 2090.65 251.15
    1453 20/07/2008 6:12:21 2090.68 251.15
    1454 20/07/2008 6:12:22 2090.67 251.15
    1455 20/07/2008 6:12:23 2090.7 251.15
    1456 20/07/2008 6:12:24 2090.69 251.15
    1457 20/07/2008 6:12:25 2090.7 251.15
    1458 20/07/2008 6:12:26 2090.7 251.15
    1459 20/07/2008 6:12:26 2090.68 251.15
    1460 20/07/2008 6:12:27 2090.68 251.15
    1461 20/07/2008 6:12:28 2090.69 251.15
    1462 20/07/2008 6:12:30 2090.68 251.15
    1463 20/07/2008 6:12:31 2090.66 251.15
    1464 20/07/2008 6:12:32 2090.7 251.15
    1465 20/07/2008 6:12:33 2090.73 251.15
    1466 20/07/2008 6:12:34 2090.75 251.15
    1467 20/07/2008 6:12:35 2090.74 251.15
    1468 20/07/2008 6:12:36 2090.74 251.15
    1469 20/07/2008 6:12:37 2090.76 251.15
    1470 20/07/2008 6:12:38 2090.74 251.15
    1471 20/07/2008 6:12:39 2090.74 251.15
    1472 20/07/2008 6:12:40 2090.71 251.15
    1473 20/07/2008 6:12:41 2090.71 251.14
    1474 20/07/2008 6:12:42 2090.66 251.14
    1475 20/07/2008 6:12:43 2090.67 251.14
    1476 20/07/2008 6:12:44 2090.66 251.14
    1477 20/07/2008 6:12:45 2090.65 251.14
    1478 20/07/2008 6:12:46 2090.64 251.14
    1479 20/07/2008 6:12:47 2090.66 251.14
    1480 20/07/2008 6:12:48 2090.64 251.14
    1481 20/07/2008 6:12:49 2090.67 251.14
    1482 20/07/2008 6:12:50 2090.65 251.14
    1483 20/07/2008 6:12:51 2090.66 251.14
    1484 20/07/2008 6:12:52 2090.63 251.14
    1485 20/07/2008 6:12:53 2090.66 251.14
    1486 20/07/2008 6:12:54 2090.68 251.14
    1487 20/07/2008 6:12:55 2090.65 251.14
    1488 20/07/2008 6:12:55 2090.67 251.14
    1489 20/07/2008 6:12:57 2090.67 251.14
    1490 20/07/2008 6:12:58 2090.67 251.14
    1491 20/07/2008 6:12:58 2090.68 251.14
    1492 20/07/2008 6:12:59 2090.67 251.14
    1493 20/07/2008 6:13:01 2090.68 251.14
    1494 20/07/2008 6:13:02 2090.68 251.13
    1495 20/07/2008 6:13:03 2090.69 251.13
    1496 20/07/2008 6:13:04 2090.69 251.13
    1497 20/07/2008 6:13:05 2090.69 251.13
    1498 20/07/2008 6:13:06 2090.7 251.13
    1499 20/07/2008 6:13:07 2090.71 251.13
    1500 20/07/2008 6:13:08 2090.7 251.13
    1501 20/07/2008 6:13:09 2090.75 251.13
    1502 20/07/2008 6:13:10 2090.72 251.13
    1503 20/07/2008 6:13:11 2090.71 251.13
    1504 20/07/2008 6:13:12 2090.73 251.13
    1505 20/07/2008 6:13:13 2090.72 251.13
    1506 20/07/2008 6:13:14 2090.75 251.13
    1507 20/07/2008 6:13:15 2090.73 251.13
    1508 20/07/2008 6:13:16 2090.74 251.13
    1509 20/07/2008 6:13:17 2090.75 251.13
    1510 20/07/2008 6:13:18 2090.72 251.13
    1511 20/07/2008 6:13:19 2090.72 251.13
    1512 20/07/2008 6:13:20 2090.72 251.13
    1513 20/07/2008 6:13:21 2090.7 251.13
    1514 20/07/2008 6:13:22 2090.73 251.13
    1515 20/07/2008 6:13:23 2090.71 251.12
    1516 20/07/2008 6:13:24 2090.71 251.12
    1517 20/07/2008 6:13:25 2090.71 251.12
    1518 20/07/2008 6:13:25 2090.71 251.12
    1519 20/07/2008 6:13:26 2090.74 251.12
    1520 20/07/2008 6:13:27 2090.72 251.12
    1521 20/07/2008 6:13:28 2090.72 251.12
    1522 20/07/2008 6:13:30 2090.76 251.12
    1523 20/07/2008 6:13:31 2090.77 251.12
    1524 20/07/2008 6:13:32 2090.74 251.12
    1525 20/07/2008 6:13:33 2090.74 251.12
    1526 20/07/2008 6:13:34 2090.75 251.12
    1527 20/07/2008 6:13:35 2090.76 251.12
    1528 20/07/2008 6:13:36 2090.75 251.12
    1529 20/07/2008 6:13:37 2090.78 251.12
    1530 20/07/2008 6:13:38 2090.77 251.12
    1531 20/07/2008 6:13:39 2090.77 251.12
    1532 20/07/2008 6:13:40 2090.76 251.12
    1533 20/07/2008 6:13:41 2090.76 251.12
    1534 20/07/2008 6:13:42 2090.78 251.12
    1535 20/07/2008 6:13:43 2090.76 251.12
    1536 20/07/2008 6:13:44 2090.78 251.11
    1537 20/07/2008 6:13:45 2090.75 251.11
    1538 20/07/2008 6:13:46 2090.8 251.11
    1539 20/07/2008 6:13:47 2090.78 251.11
    1540 20/07/2008 6:13:48 2090.81 251.11
    1541 20/07/2008 6:13:49 2090.79 251.11
    1542 20/07/2008 6:13:50 2090.82 251.11
    1543 20/07/2008 6:13:51 2090.79 251.11
    1544 20/07/2008 6:13:52 2090.8 251.11
    1545 20/07/2008 6:13:53 2090.79 251.11
    1546 20/07/2008 6:13:54 2090.78 251.11
    1547 20/07/2008 6:13:55 2090.79 251.11
    1548 20/07/2008 6:13:55 2090.79 251.11
    1549 20/07/2008 6:13:56 2090.81 251.11
    1550 20/07/2008 6:13:57 2090.82 251.11
    1551 20/07/2008 6:13:58 2090.84 251.11
    1552 20/07/2008 6:14:00 2090.82 251.11
    1553 20/07/2008 6:14:01 2090.79 251.11
    1554 20/07/2008 6:14:02 2090.82 251.11
    1555 20/07/2008 6:14:03 2090.79 251.11
    1556 20/07/2008 6:14:04 2090.8 251.11
    1557 20/07/2008 6:14:05 2090.79 251.1
    1558 20/07/2008 6:14:06 2090.81 251.1
    1559 20/07/2008 6:14:07 2090.82 251.1
    1560 20/07/2008 6:14:08 2090.77 251.1
    1561 20/07/2008 6:14:09 2090.81 251.1
    1562 20/07/2008 6:14:10 2090.78 251.1
    1563 20/07/2008 6:14:11 2090.75 251.1
    1564 20/07/2008 6:14:12 2090.76 251.1
    1565 20/07/2008 6:14:13 2090.76 251.1
    1566 20/07/2008 6:14:14 2090.76 251.1
    1567 20/07/2008 6:14:15 2090.78 251.1
    1568 20/07/2008 6:14:16 2090.76 251.1
    1569 20/07/2008 6:14:17 2090.77 251.1
    1570 20/07/2008 6:14:18 2090.76 251.1
    1571 20/07/2008 6:14:19 2090.8 251.1
    1572 20/07/2008 6:14:20 2090.76 251.1
    1573 20/07/2008 6:14:21 2090.78 251.1
    1574 20/07/2008 6:14:22 2090.78 251.1
    1575 20/07/2008 6:14:23 2090.79 251.1
    1576 20/07/2008 6:14:24 2090.8 251.1
    1577 20/07/2008 6:14:24 2090.79 251.1
    1578 20/07/2008 6:14:26 2090.75 251.1
    1579 20/07/2008 6:14:26 2090.76 251.09
    1580 20/07/2008 6:14:27 2090.77 251.09
    1581 20/07/2008 6:14:28 2090.78 251.09
    1582 20/07/2008 6:14:30 2090.79 251.09
    1583 20/07/2008 6:14:31 2090.77 251.09
    1584 20/07/2008 6:14:32 2090.79 251.09
    1585 20/07/2008 6:14:33 2090.79 251.09
    1586 20/07/2008 6:14:34 2090.82 251.09
    1587 20/07/2008 6:14:35 2090.79 251.09
    1588 20/07/2008 6:14:36 2090.81 251.09
    1589 20/07/2008 6:14:37 2090.83 251.09
    1590 20/07/2008 6:14:38 2090.82 251.09
    1591 20/07/2008 6:14:39 2090.82 251.09
    1592 20/07/2008 6:14:40 2090.82 251.09
    1593 20/07/2008 6:14:41 2090.84 251.09
    1594 20/07/2008 6:14:42 2090.82 251.09
    1595 20/07/2008 6:14:43 2090.84 251.09
    1596 20/07/2008 6:14:44 2090.82 251.09
    1597 20/07/2008 6:14:45 2090.83 251.09
    1598 20/07/2008 6:14:46 2090.83 251.09
    1599 20/07/2008 6:14:47 2090.85 251.08
    1600 20/07/2008 6:14:48 2090.87 251.08
    1601 20/07/2008 6:14:49 2090.9 251.08
    1602 20/07/2008 6:14:50 2090.88 251.08
    1603 20/07/2008 6:14:51 2090.9 251.08
    1604 20/07/2008 6:14:52 2090.87 251.08
    1605 20/07/2008 6:14:53 2090.9 251.08
    1606 20/07/2008 6:14:54 2090.87 251.08
    1607 20/07/2008 6:14:54 2090.89 251.08
    1608 20/07/2008 6:14:55 2090.86 251.08
    1609 20/07/2008 6:14:57 2090.83 251.08
    1610 20/07/2008 6:14:57 2090.83 251.08
    1611 20/07/2008 6:14:59 2090.81 251.08
    1612 20/07/2008 6:15:00 2090.82 251.08
    1613 20/07/2008 6:15:01 2090.78 251.08
    1614 20/07/2008 6:15:02 2090.8 251.08
    1615 20/07/2008 6:15:03 2090.77 251.08
    1616 20/07/2008 6:15:04 2090.8 251.08
    1617 20/07/2008 6:15:05 2090.8 251.08
    1618 20/07/2008 6:15:06 2090.79 251.08
    1619 20/07/2008 6:15:07 2090.78 251.08
    1620 20/07/2008 6:15:08 2090.81 251.07
    1621 20/07/2008 6:15:09 2090.79 251.07
    1622 20/07/2008 6:15:10 2090.78 251.07
    1623 20/07/2008 6:15:11 2090.75 251.07
    1624 20/07/2008 6:15:12 2090.76 251.07
    1625 20/07/2008 6:15:13 2090.75 251.07
    1626 20/07/2008 6:15:14 2090.77 251.07
    1627 20/07/2008 6:15:15 2090.76 251.07
    1628 20/07/2008 6:15:16 2090.76 251.07
    1629 20/07/2008 6:15:17 2090.74 251.07
    1630 20/07/2008 6:15:18 2090.77 251.07
    1631 20/07/2008 6:15:19 2090.76 251.07
    1632 20/07/2008 6:15:20 2090.77 251.07
    1633 20/07/2008 6:15:21 2090.75 251.07
    1634 20/07/2008 6:15:22 2090.78 251.07
    1635 20/07/2008 6:15:23 2090.79 251.07
    1636 20/07/2008 6:15:24 2090.81 251.07
    1637 20/07/2008 6:15:24 2090.8 251.07
    1638 20/07/2008 6:15:25 2090.8 251.07
    1639 20/07/2008 6:15:26 2090.8 251.07
    1640 20/07/2008 6:15:27 2090.78 251.07
    1641 20/07/2008 6:15:29 2090.81 251.07
    1642 20/07/2008 6:15:30 2090.77 251.06
    1643 20/07/2008 6:15:31 2090.81 251.06
    1644 20/07/2008 6:15:32 2090.77 251.06
    1645 20/07/2008 6:15:33 2090.79 251.06
    1646 20/07/2008 6:15:34 2090.81 251.06
    1647 20/07/2008 6:15:35 2090.81 251.06
    1648 20/07/2008 6:15:36 2090.81 251.06
    1649 20/07/2008 6:15:37 2090.79 251.06
    1650 20/07/2008 6:15:38 2090.81 251.06
    1651 20/07/2008 6:15:39 2090.78 251.06
    1652 20/07/2008 6:15:40 2090.8 251.06
    1653 20/07/2008 6:15:41 2090.81 251.06
    1654 20/07/2008 6:15:42 2090.79 251.06
    1655 20/07/2008 6:15:43 2090.8 251.06
    1656 20/07/2008 6:15:44 2090.76 251.06
    1657 20/07/2008 6:15:45 2090.77 251.06
    1658 20/07/2008 6:15:46 2090.73 251.06
    1659 20/07/2008 6:15:47 2090.71 251.06
    1660 20/07/2008 6:15:48 2090.72 251.06
    1661 20/07/2008 6:15:49 2090.71 251.06
    1662 20/07/2008 6:15:50 2090.72 251.06
    1663 20/07/2008 6:15:51 2090.7 251.06
    1664 20/07/2008 6:15:52 2090.69 251.05
    1665 20/07/2008 6:15:53 2090.69 251.05
    1666 20/07/2008 6:15:54 2090.66 251.05
    1667 20/07/2008 6:15:54 2090.65 251.05
    1668 20/07/2008 6:15:55 2090.65 251.05
    1669 20/07/2008 6:15:56 2090.66 251.05
    1670 20/07/2008 6:15:58 2090.68 251.05
    1671 20/07/2008 6:15:59 2090.67 251.05
    1672 20/07/2008 6:16:00 2090.66 251.05
    1673 20/07/2008 6:16:01 2090.67 251.05
    1674 20/07/2008 6:16:02 2090.66 251.05
    1675 20/07/2008 6:16:03 2090.65 251.05
    1676 20/07/2008 6:16:04 2090.69 251.05
    1677 20/07/2008 6:16:05 2090.67 251.05
    1678 20/07/2008 6:16:06 2090.64 251.05
    1679 20/07/2008 6:16:07 2090.67 251.05
    1680 20/07/2008 6:16:08 2090.66 251.05
    1681 20/07/2008 6:16:09 2090.68 251.05
    1682 20/07/2008 6:16:10 2090.64 251.05
    1683 20/07/2008 6:16:11 2090.66 251.05
    1684 20/07/2008 6:16:12 2090.66 251.05
    1685 20/07/2008 6:16:13 2090.66 251.05
    1686 20/07/2008 6:16:14 2090.66 251.04
    1687 20/07/2008 6:16:15 2090.65 251.04
    1688 20/07/2008 6:16:16 2090.65 251.04
    1689 20/07/2008 6:16:17 2090.64 251.04
    1690 20/07/2008 6:16:18 2090.65 251.04
    1691 20/07/2008 6:16:19 2090.65 251.04
    1692 20/07/2008 6:16:20 2090.68 251.04
    1693 20/07/2008 6:16:21 2090.62 251.04
    1694 20/07/2008 6:16:22 2090.65 251.04
    1695 20/07/2008 6:16:23 2090.65 251.04
    1696 20/07/2008 6:16:23 2090.68 251.04
    1697 20/07/2008 6:16:24 2090.63 251.04
    1698 20/07/2008 6:16:26 2090.67 251.04
    1699 20/07/2008 6:16:26 2090.63 251.04
    1700 20/07/2008 6:16:28 2090.63 251.04
    1701 20/07/2008 6:16:29 2090.64 251.04
    1702 20/07/2008 6:16:30 2090.65 251.04
    1703 20/07/2008 6:16:31 2090.65 251.04
    1704 20/07/2008 6:16:32 2090.65 251.04
    1705 20/07/2008 6:16:33 2090.64 251.04
    1706 20/07/2008 6:16:34 2090.62 251.04
    1707 20/07/2008 6:16:35 2090.61 251.04
    1708 20/07/2008 6:16:36 2090.6 251.04
    1709 20/07/2008 6:16:37 2090.6 251.03
    1710 20/07/2008 6:16:38 2090.59 251.03
    1711 20/07/2008 6:16:39 2090.61 251.03
    1712 20/07/2008 6:16:40 2090.6 251.03
    1713 20/07/2008 6:16:41 2090.61 251.03
    1714 20/07/2008 6:16:42 2090.61 251.03
    1715 20/07/2008 6:16:43 2090.62 251.03
    1716 20/07/2008 6:16:44 2090.6 251.03
    1717 20/07/2008 6:16:45 2090.6 251.03
    1718 20/07/2008 6:16:46 2090.59 251.03
    1719 20/07/2008 6:16:47 2090.56 251.03
    1720 20/07/2008 6:16:48 2090.56 251.03
    1721 20/07/2008 6:16:49 2090.55 251.03
    1722 20/07/2008 6:16:50 2090.54 251.03
    1723 20/07/2008 6:16:51 2090.54 251.03
    1724 20/07/2008 6:16:52 2090.54 251.03
    1725 20/07/2008 6:16:53 2090.52 251.03
    1726 20/07/2008 6:16:53 2090.51 251.03
    1727 20/07/2008 6:16:54 2090.51 251.03
    1728 20/07/2008 6:16:55 2090.52 251.03
    1729 20/07/2008 6:16:56 2090.51 251.03
    1730 20/07/2008 6:16:58 2090.52 251.03
    1731 20/07/2008 6:16:59 2090.52 251.03
    1732 20/07/2008 6:17:00 2090.56 251.02
    1733 20/07/2008 6:17:01 2090.54 251.02
    1734 20/07/2008 6:17:02 2090.54 251.02
    1735 20/07/2008 6:17:03 2090.56 251.02
    1736 20/07/2008 6:17:04 2090.54 251.02
    1737 20/07/2008 6:17:05 2090.56 251.02
    1738 20/07/2008 6:17:06 2090.53 251.02
    1739 20/07/2008 6:17:07 2090.56 251.02
    1740 20/07/2008 6:17:08 2090.54 251.02
    1741 20/07/2008 6:17:09 2090.54 251.02
    1742 20/07/2008 6:17:10 2090.56 251.02
    1743 20/07/2008 6:17:11 2090.54 251.02
    1744 20/07/2008 6:17:12 2090.52 251.02
    1745 20/07/2008 6:17:13 2090.55 251.02
    1746 20/07/2008 6:17:14 2090.55 251.02
    1747 20/07/2008 6:17:15 2090.52 251.02
    1748 20/07/2008 6:17:16 2090.56 251.02
    1749 20/07/2008 6:17:17 2090.55 251.02
    1750 20/07/2008 6:17:18 2090.56 251.02
    1751 20/07/2008 6:17:19 2090.55 251.02
    1752 20/07/2008 6:17:20 2090.55 251.02
    1753 20/07/2008 6:17:21 2090.53 251.02
    1754 20/07/2008 6:17:22 2090.55 251.02
    1755 20/07/2008 6:17:23 2090.56 251.02
    1756 20/07/2008 6:17:23 2090.55 251.01
    1757 20/07/2008 6:17:24 2090.57 251.01
    1758 20/07/2008 6:17:25 2090.56 251.01
    1759 20/07/2008 6:17:26 2090.56 251.01
    1760 20/07/2008 6:17:28 2090.57 251.01
    1761 20/07/2008 6:17:29 2090.57 251.01
    1762 20/07/2008 6:17:30 2090.56 251.01
    1763 20/07/2008 6:17:31 2090.58 251.01
    1764 20/07/2008 6:17:32 2090.56 251.01
    1765 20/07/2008 6:17:33 2090.59 251.01
    1766 20/07/2008 6:17:34 2090.57 251.01
    1767 20/07/2008 6:17:35 2090.59 251.01
    1768 20/07/2008 6:17:36 2090.57 251.01
    1769 20/07/2008 6:17:37 2090.59 251.01
    1770 20/07/2008 6:17:38 2090.59 251.01
    1771 20/07/2008 6:17:39 2090.58 251.01
    1772 20/07/2008 6:17:40 2090.59 251.01
    1773 20/07/2008 6:17:41 2090.58 251.01
    1774 20/07/2008 6:17:42 2090.56 251.01
    1775 20/07/2008 6:17:43 2090.58 251.01
    1776 20/07/2008 6:17:44 2090.58 251.01
    1777 20/07/2008 6:17:45 2090.57 251.01
    1778 20/07/2008 6:17:46 2090.57 251.01
    1779 20/07/2008 6:17:47 2090.57 251.01
    1780 20/07/2008 6:17:48 2090.57 251.01
    1781 20/07/2008 6:17:49 2090.59 251
    1782 20/07/2008 6:17:50 2090.59 251
    1783 20/07/2008 6:17:51 2090.57 251
    1784 20/07/2008 6:17:52 2090.59 251
    1785 20/07/2008 6:17:52 2090.56 251
    1786 20/07/2008 6:17:54 2090.56 251
    1787 20/07/2008 6:17:54 2090.58 251
    1788 20/07/2008 6:17:55 2090.56 251
    1789 20/07/2008 6:17:56 2090.57 251
    1790 20/07/2008 6:17:58 2090.59 251
    1791 20/07/2008 6:17:59 2090.58 251
    1792 20/07/2008 6:18:00 2090.59 251
    1793 20/07/2008 6:18:01 2090.57 251
    1794 20/07/2008 6:18:02 2090.59 251
    1795 20/07/2008 6:18:03 2090.61 251
    1796 20/07/2008 6:18:04 2090.61 251
    1797 20/07/2008 6:18:05 2090.61 251
    1798 20/07/2008 6:18:06 2090.62 251
    1799 20/07/2008 6:18:07 2090.63 251
    1800 20/07/2008 6:18:08 2090.62 251
    1801 20/07/2008 6:18:09 2090.64 251
    1802 20/07/2008 6:18:10 2090.63 251
    1803 20/07/2008 6:18:11 2090.61 251
    1804 20/07/2008 6:18:12 2090.6 251
    1805 20/07/2008 6:18:13 2090.61 251
    1806 20/07/2008 6:18:14 2090.6 251
    1807 20/07/2008 6:18:15 2090.62 251
    1808 20/07/2008 6:18:16 2090.6 251
    1809 20/07/2008 6:18:17 2090.6 251
    1810 20/07/2008 6:18:18 2090.58 250.99
    1811 20/07/2008 6:18:19 2090.64 250.99
    1812 20/07/2008 6:18:20 2090.58 250.99
    1813 20/07/2008 6:18:21 2090.62 250.99
    1814 20/07/2008 6:18:22 2090.62 250.99
    1815 20/07/2008 6:18:22 2090.62 250.99
    1816 20/07/2008 6:18:23 2090.63 250.99
    1817 20/07/2008 6:18:25 2090.58 250.99
    1818 20/07/2008 6:18:25 2090.61 250.99
    1819 20/07/2008 6:18:27 2090.6 250.99
    1820 20/07/2008 6:18:28 2090.62 250.99
    1821 20/07/2008 6:18:29 2090.6 250.99
    1822 20/07/2008 6:18:30 2090.59 250.99
    1823 20/07/2008 6:18:31 2090.57 250.99
    1824 20/07/2008 6:18:32 2090.6 250.99
    1825 20/07/2008 6:18:33 2090.58 250.99
    1826 20/07/2008 6:18:34 2090.6 250.99
    1827 20/07/2008 6:18:35 2090.57 250.99
    1828 20/07/2008 6:18:36 2090.56 250.99
    1829 20/07/2008 6:18:37 2090.57 250.99
    1830 20/07/2008 6:18:38 2090.59 250.99
    1831 20/07/2008 6:18:39 2090.54 250.99
    1832 20/07/2008 6:18:40 2090.55 250.99
    1833 20/07/2008 6:18:41 2090.54 250.99
    1834 20/07/2008 6:18:42 2090.55 250.99
    1835 20/07/2008 6:18:43 2090.55 250.99
    1836 20/07/2008 6:18:44 2090.56 250.99
    1837 20/07/2008 6:18:45 2090.55 250.99
    1838 20/07/2008 6:18:46 2090.55 250.99
    1839 20/07/2008 6:18:47 2090.57 250.99
    1840 20/07/2008 6:18:48 2090.56 250.99
    1841 20/07/2008 6:18:49 2090.57 250.99
    1842 20/07/2008 6:18:50 2090.6 250.98
    1843 20/07/2008 6:18:51 2090.59 250.98
    1844 20/07/2008 6:18:52 2090.57 250.98
    1845 20/07/2008 6:18:52 2090.56 250.98
    1846 20/07/2008 6:18:53 2090.58 250.98
    1847 20/07/2008 6:18:54 2090.58 250.98
    1848 20/07/2008 6:18:55 2090.57 250.98
    1849 20/07/2008 6:18:57 2090.56 250.98
    1850 20/07/2008 6:18:58 2090.59 250.98
    1851 20/07/2008 6:18:59 2090.59 250.98
    1852 20/07/2008 6:19:00 2090.59 250.98
    1853 20/07/2008 6:19:01 2090.59 250.98
    1854 20/07/2008 6:19:02 2090.6 250.98
    1855 20/07/2008 6:19:03 2090.6 250.98
    1856 20/07/2008 6:19:04 2090.62 250.98
    1857 20/07/2008 6:19:05 2090.63 250.98
    1858 20/07/2008 6:19:06 2090.6 250.98
    1859 20/07/2008 6:19:07 2090.61 250.98
    1860 20/07/2008 6:19:08 2090.64 250.98
    1861 20/07/2008 6:19:09 2090.6 250.98
    1862 20/07/2008 6:19:10 2090.61 250.98
    1863 20/07/2008 6:19:11 2090.61 250.98
    1864 20/07/2008 6:19:12 2090.66 250.98
    1865 20/07/2008 6:19:13 2090.63 250.98
    1866 20/07/2008 6:19:14 2090.68 250.98
    1867 20/07/2008 6:19:15 2090.65 250.98
    1868 20/07/2008 6:19:16 2090.67 250.98
    1869 20/07/2008 6:19:17 2090.66 250.98
    1870 20/07/2008 6:19:18 2090.68 250.98
    1871 20/07/2008 6:19:19 2090.69 250.98
    1872 20/07/2008 6:19:20 2090.7 250.98
    1873 20/07/2008 6:19:21 2090.69 250.98
    1874 20/07/2008 6:19:22 2090.7 250.98
    1875 20/07/2008 6:19:22 2090.7 250.98
    1876 20/07/2008 6:19:23 2090.69 250.98
    1877 20/07/2008 6:19:24 2090.69 250.98
    1878 20/07/2008 6:19:25 2090.68 250.98
    1879 20/07/2008 6:19:27 2090.7 250.97
    1880 20/07/2008 6:19:28 2090.69 250.97
    1881 20/07/2008 6:19:29 2090.69 250.97
    1882 20/07/2008 6:19:30 2090.67 250.97
    1883 20/07/2008 6:19:31 2090.64 250.97
    1884 20/07/2008 6:19:32 2090.65 250.97
    1885 20/07/2008 6:19:33 2090.63 250.97
    1886 20/07/2008 6:19:34 2090.66 250.97
    1887 20/07/2008 6:19:35 2090.63 250.97
    1888 20/07/2008 6:19:36 2090.65 250.97
    1889 20/07/2008 6:19:37 2090.62 250.97
    1890 20/07/2008 6:19:38 2090.65 250.97
    1891 20/07/2008 6:19:39 2090.62 250.97
    1892 20/07/2008 6:19:40 2090.64 250.97
    1893 20/07/2008 6:19:41 2090.61 250.97
    1894 20/07/2008 6:19:42 2090.6 250.97
    1895 20/07/2008 6:19:43 2090.6 250.97
    1896 20/07/2008 6:19:44 2090.6 250.97
    1897 20/07/2008 6:19:45 2090.62 250.97
    1898 20/07/2008 6:19:46 2090.62 250.97
    1899 20/07/2008 6:19:47 2090.65 250.97
    1900 20/07/2008 6:19:48 2090.66 250.97
    1901 20/07/2008 6:19:49 2090.66 250.97
    1902 20/07/2008 6:19:50 2090.68 250.97
    1903 20/07/2008 6:19:51 2090.65 250.97
    1904 20/07/2008 6:19:51 2090.65 250.97
    1905 20/07/2008 6:19:52 2090.66 250.97
    1906 20/07/2008 6:19:54 2090.67 250.97
    1907 20/07/2008 6:19:54 2090.69 250.97
    1908 20/07/2008 6:19:56 2090.69 250.97
    1909 20/07/2008 6:19:57 2090.71 250.97
    1910 20/07/2008 6:19:58 2090.71 250.97
    1911 20/07/2008 6:19:59 2090.69 250.97
    1912 20/07/2008 6:20:00 2090.71 250.97
    1913 20/07/2008 6:20:01 2090.71 250.97
    1914 20/07/2008 6:20:02 2090.71 250.97
    1915 20/07/2008 6:20:03 2090.72 250.97
    1916 20/07/2008 6:20:04 2090.73 250.97
    1917 20/07/2008 6:20:05 2090.76 250.97
    1918 20/07/2008 6:20:06 2090.75 250.97
    1919 20/07/2008 6:20:07 2090.74 250.97
    1920 20/07/2008 6:20:08 2090.75 250.97
    1921 20/07/2008 6:20:09 2090.71 250.97
    1922 20/07/2008 6:20:10 2090.74 250.97
    1923 20/07/2008 6:20:11 2090.75 250.96
    1924 20/07/2008 6:20:12 2090.75 250.96
    1925 20/07/2008 6:20:13 2090.77 250.96
    1926 20/07/2008 6:20:14 2090.74 250.96
    1927 20/07/2008 6:20:15 2090.74 250.96
    1928 20/07/2008 6:20:16 2090.73 250.96
    1929 20/07/2008 6:20:17 2090.73 250.96
    1930 20/07/2008 6:20:18 2090.74 250.96
    1931 20/07/2008 6:20:19 2090.72 250.96
    1932 20/07/2008 6:20:20 2090.75 250.96
    1933 20/07/2008 6:20:21 2090.73 250.96
    1934 20/07/2008 6:20:21 2090.74 250.96
    1935 20/07/2008 6:20:22 2090.74 250.96
    1936 20/07/2008 6:20:23 2090.75 250.96
    1937 20/07/2008 6:20:24 2090.75 250.96
    1938 20/07/2008 6:20:26 2090.76 250.96
    1939 20/07/2008 6:20:27 2090.73 250.96
    1940 20/07/2008 6:20:28 2090.75 250.96
    1941 20/07/2008 6:20:29 2090.77 250.96
    1942 20/07/2008 6:20:30 2090.75 250.96
    1943 20/07/2008 6:20:31 2090.76 250.96
    1944 20/07/2008 6:20:32 2090.75 250.96
    1945 20/07/2008 6:20:33 2090.74 250.96
    1946 20/07/2008 6:20:34 2090.74 250.96
    1947 20/07/2008 6:20:35 2090.74 250.96
    1948 20/07/2008 6:20:36 2090.73 250.96
    1949 20/07/2008 6:20:37 2090.74 250.96
    1950 20/07/2008 6:20:38 2090.71 250.96
    1951 20/07/2008 6:20:39 2090.74 250.96
    1952 20/07/2008 6:20:40 2090.73 250.96
    1953 20/07/2008 6:20:41 2090.72 250.96
    1954 20/07/2008 6:20:42 2090.71 250.96
    1955 20/07/2008 6:20:43 2090.72 250.96
    1956 20/07/2008 6:20:44 2090.71 250.96
    1957 20/07/2008 6:20:45 2090.71 250.96
    1958 20/07/2008 6:20:46 2090.71 250.96
    1959 20/07/2008 6:20:47 2090.7 250.96
    1960 20/07/2008 6:20:48 2090.69 250.96
    1961 20/07/2008 6:20:49 2090.68 250.96
    1962 20/07/2008 6:20:50 2090.69 250.96
    1963 20/07/2008 6:20:51 2090.68 250.96
    1964 20/07/2008 6:20:51 2090.68 250.96
    1965 20/07/2008 6:20:52 2090.68 250.96
    1966 20/07/2008 6:20:53 2090.69 250.96
    1967 20/07/2008 6:20:54 2090.67 250.96
    1968 20/07/2008 6:20:56 2090.66 250.96
    1969 20/07/2008 6:20:57 2090.67 250.96
    1970 20/07/2008 6:20:58 2090.67 250.95
    1971 20/07/2008 6:20:59 2090.68 250.95
    1972 20/07/2008 6:21:00 2090.69 250.95
    1973 20/07/2008 6:21:01 2090.69 250.95
    1974 20/07/2008 6:21:02 2090.7 250.95
    1975 20/07/2008 6:21:03 2090.7 250.95
    1976 20/07/2008 6:21:04 2090.69 250.95
    1977 20/07/2008 6:21:05 2090.7 250.95
    1978 20/07/2008 6:21:06 2090.69 250.95
    1979 20/07/2008 6:21:07 2090.69 250.95
    1980 20/07/2008 6:21:08 2090.69 250.95
    1981 20/07/2008 6:21:09 2090.69 250.95
    1982 20/07/2008 6:21:10 2090.7 250.95
    1983 20/07/2008 6:21:11 2090.69 250.95
    1984 20/07/2008 6:21:12 2090.69 250.95
    1985 20/07/2008 6:21:13 2090.71 250.95
    1986 20/07/2008 6:21:14 2090.69 250.95
    1987 20/07/2008 6:21:15 2090.72 250.95
    1988 20/07/2008 6:21:16 2090.69 250.95
    1989 20/07/2008 6:21:17 2090.71 250.95
    1990 20/07/2008 6:21:18 2090.69 250.95
    1991 20/07/2008 6:21:19 2090.71 250.95
    1992 20/07/2008 6:21:20 2090.68 250.95
    1993 20/07/2008 6:21:20 2090.71 250.95
    1994 20/07/2008 6:21:22 2090.68 250.95
    1995 20/07/2008 6:21:22 2090.69 250.95
    1996 20/07/2008 6:21:23 2090.67 250.95
    1997 20/07/2008 6:21:24 2090.66 250.95
    1998 20/07/2008 6:21:26 2090.64 250.95
    1999 20/07/2008 6:21:27 2090.66 250.95
    2000 20/07/2008 6:21:28 2090.64 250.95
    2001 20/07/2008 6:21:29 2090.64 250.95
    2002 20/07/2008 6:21:30 2090.64 250.95
    2003 20/07/2008 6:21:31 2090.65 250.95
    2004 20/07/2008 6:21:32 2090.62 250.95
    2005 20/07/2008 6:21:33 2090.62 250.95
    2006 20/07/2008 6:21:34 2090.6 250.95
    2007 20/07/2008 6:21:35 2090.63 250.95
    2008 20/07/2008 6:21:36 2090.6 250.95
    2009 20/07/2008 6:21:37 2090.64 250.95
    2010 20/07/2008 6:21:38 2090.64 250.95
    2011 20/07/2008 6:21:39 2090.62 250.95
    2012 20/07/2008 6:21:40 2090.63 250.95
    2013 20/07/2008 6:21:41 2090.64 250.95
    2014 20/07/2008 6:21:42 2090.63 250.95
    2015 20/07/2008 6:21:43 2090.61 250.95
    2016 20/07/2008 6:21:44 2090.63 250.95
    2017 20/07/2008 6:21:45 2090.59 250.95
    2018 20/07/2008 6:21:46 2090.61 250.95
    2019 20/07/2008 6:21:47 2090.62 250.95
    2020 20/07/2008 6:21:48 2090.63 250.94
    2021 20/07/2008 6:21:49 2090.64 250.94
    2022 20/07/2008 6:21:50 2090.65 250.94
    2023 20/07/2008 6:21:50 2090.66 250.94
    2024 20/07/2008 6:21:51 2090.66 250.94
    2025 20/07/2008 6:21:52 2090.65 250.94
    2026 20/07/2008 6:21:53 2090.67 250.94
    2027 20/07/2008 6:21:55 2090.65 250.94
    2028 20/07/2008 6:21:56 2090.65 250.94
    2029 20/07/2008 6:21:57 2090.66 250.94
    2030 20/07/2008 6:21:59 2090.65 250.94
    2031 20/07/2008 6:22:00 2090.64 250.94
    2032 20/07/2008 6:22:01 2090.63 250.94
    2033 20/07/2008 6:22:02 2090.61 250.94
    2034 20/07/2008 6:22:03 2090.63 250.94
    2035 20/07/2008 6:22:04 2090.61 250.94
    2036 20/07/2008 6:22:05 2090.6 250.94
    2037 20/07/2008 6:22:06 2090.6 250.94
    2038 20/07/2008 6:22:07 2090.6 250.94
    2039 20/07/2008 6:22:08 2090.6 250.94
    2040 20/07/2008 6:22:09 2090.6 250.94
    2041 20/07/2008 6:22:10 2090.6 250.94
    2042 20/07/2008 6:22:11 2090.59 250.94
    2043 20/07/2008 6:22:12 2090.62 250.94
    2044 20/07/2008 6:22:13 2090.6 250.94
    2045 20/07/2008 6:22:14 2090.63 250.94
    2046 20/07/2008 6:22:15 2090.63 250.94
    2047 20/07/2008 6:22:16 2090.62 250.94
    2048 20/07/2008 6:22:17 2090.64 250.94
    2049 20/07/2008 6:22:18 2090.63 250.94
    2050 20/07/2008 6:22:19 2090.65 250.94
    2051 20/07/2008 6:22:19 2090.63 250.94
    2052 20/07/2008 6:22:20 2090.62 250.94
    2053 20/07/2008 6:22:21 2090.63 250.94
    2054 20/07/2008 6:22:22 2090.61 250.94
    2055 20/07/2008 6:22:23 2090.63 250.94
    2056 20/07/2008 6:22:25 2090.64 250.94
    2057 20/07/2008 6:22:26 2090.62 250.94
    2058 20/07/2008 6:22:27 2090.64 250.94
    2059 20/07/2008 6:22:28 2090.65 250.94
    2060 20/07/2008 6:22:29 2090.63 250.94
    2061 20/07/2008 6:22:30 2090.64 250.94
    2062 20/07/2008 6:22:31 2090.64 250.94
    2063 20/07/2008 6:22:32 2090.65 250.94
    2064 20/07/2008 6:22:33 2090.63 250.94
    2065 20/07/2008 6:22:34 2090.63 250.94
    2066 20/07/2008 6:22:35 2090.62 250.94
    2067 20/07/2008 6:22:36 2090.62 250.94
    2068 20/07/2008 6:22:37 2090.62 250.94
    2069 20/07/2008 6:22:38 2090.61 250.94
    2070 20/07/2008 6:22:39 2090.62 250.93
    2071 20/07/2008 6:22:40 2090.64 250.93
    2072 20/07/2008 6:22:41 2090.62 250.93
    2073 20/07/2008 6:22:42 2090.64 250.93
    2074 20/07/2008 6:22:43 2090.62 250.93
    2075 20/07/2008 6:22:44 2090.6 250.93
    2076 20/07/2008 6:22:45 2090.61 250.93
    2077 20/07/2008 6:22:46 2090.62 250.93
    2078 20/07/2008 6:22:47 2090.61 250.93
    2079 20/07/2008 6:22:48 2090.64 250.93
    2080 20/07/2008 6:22:49 2090.63 250.93
    2081 20/07/2008 6:22:50 2090.63 250.93
    2082 20/07/2008 6:22:51 2090.62 250.93
    2083 20/07/2008 6:22:51 2090.61 250.93
    2084 20/07/2008 6:22:52 2090.64 250.93
    2085 20/07/2008 6:22:53 2090.62 250.93
    2086 20/07/2008 6:22:55 2090.66 250.93
    2087 20/07/2008 6:22:56 2090.63 250.93
    2088 20/07/2008 6:22:57 2090.65 250.93
    2089 20/07/2008 6:22:58 2090.64 250.93
    2090 20/07/2008 6:22:59 2090.64 250.93
    2091 20/07/2008 6:23:00 2090.61 250.93
    2092 20/07/2008 6:23:01 2090.63 250.93
    2093 20/07/2008 6:23:02 2090.62 250.93
    2094 20/07/2008 6:23:03 2090.61 250.93
    2095 20/07/2008 6:23:04 2090.63 250.93
    2096 20/07/2008 6:23:05 2090.62 250.93
    2097 20/07/2008 6:23:06 2090.62 250.93
    2098 20/07/2008 6:23:07 2090.62 250.93
    2099 20/07/2008 6:23:08 2090.6 250.93
    2100 20/07/2008 6:23:09 2090.64 250.93
    2101 20/07/2008 6:23:10 2090.63 250.93
    2102 20/07/2008 6:23:11 2090.62 250.93
    2103 20/07/2008 6:23:12 2090.64 250.93
    2104 20/07/2008 6:23:13 2090.65 250.93
    2105 20/07/2008 6:23:14 2090.63 250.93
    2106 20/07/2008 6:23:15 2090.66 250.93
    2107 20/07/2008 6:23:16 2090.66 250.93
    2108 20/07/2008 6:23:17 2090.65 250.93
    2109 20/07/2008 6:23:18 2090.63 250.93
    2110 20/07/2008 6:23:19 2090.65 250.93
    2111 20/07/2008 6:23:19 2090.65 250.93
    2112 20/07/2008 6:23:20 2090.66 250.93
    2113 20/07/2008 6:23:22 2090.65 250.93
    2114 20/07/2008 6:23:22 2090.64 250.93
    2115 20/07/2008 6:23:24 2090.66 250.93
    2116 20/07/2008 6:23:25 2090.67 250.93
    2117 20/07/2008 6:23:26 2090.68 250.93
    2118 20/07/2008 6:23:27 2090.67 250.93
    2119 20/07/2008 6:23:28 2090.7 250.93
    2120 20/07/2008 6:23:29 2090.69 250.93
    2121 20/07/2008 6:23:30 2090.71 250.93
    2122 20/07/2008 6:23:31 2090.68 250.93
    2123 20/07/2008 6:23:32 2090.7 250.93
    2124 20/07/2008 6:23:33 2090.68 250.93
    2125 20/07/2008 6:23:34 2090.67 250.93
    2126 20/07/2008 6:23:35 2090.68 250.93
    2127 20/07/2008 6:23:36 2090.68 250.92
    2128 20/07/2008 6:23:37 2090.67 250.92
    2129 20/07/2008 6:23:38 2090.69 250.92
    2130 20/07/2008 6:23:39 2090.69 250.92
    2131 20/07/2008 6:23:40 2090.67 250.92
    2132 20/07/2008 6:23:41 2090.7 250.92
    2133 20/07/2008 6:23:42 2090.69 250.92
    2134 20/07/2008 6:23:43 2090.71 250.92
    2135 20/07/2008 6:23:44 2090.71 250.92
    2136 20/07/2008 6:23:45 2090.73 250.92
    2137 20/07/2008 6:23:46 2090.7 250.92
    2138 20/07/2008 6:23:47 2090.72 250.92
    2139 20/07/2008 6:23:48 2090.73 250.92
    2140 20/07/2008 6:23:49 2090.71 250.92
    2141 20/07/2008 6:23:49 2090.72 250.92
    2142 20/07/2008 6:23:50 2090.69 250.92
    2143 20/07/2008 6:23:52 2090.69 250.92
    2144 20/07/2008 6:23:52 2090.7 250.92
    2145 20/07/2008 6:23:54 2090.67 250.92
    2146 20/07/2008 6:23:55 2090.66 250.92
    2147 20/07/2008 6:23:56 2090.68 250.92
    2148 20/07/2008 6:23:57 2090.68 250.92
    2149 20/07/2008 6:23:58 2090.69 250.92
    2150 20/07/2008 6:23:59 2090.71 250.92
    2151 20/07/2008 6:24:00 2090.7 250.92
    2152 20/07/2008 6:24:01 2090.71 250.92
    2153 20/07/2008 6:24:02 2090.7 250.92
    2154 20/07/2008 6:24:03 2090.68 250.92
    2155 20/07/2008 6:24:04 2090.68 250.92
    2156 20/07/2008 6:24:05 2090.69 250.92
    2157 20/07/2008 6:24:06 2090.71 250.92
    2158 20/07/2008 6:24:07 2090.72 250.92
    2159 20/07/2008 6:24:08 2090.7 250.92
    2160 20/07/2008 6:24:09 2090.7 250.92
    2161 20/07/2008 6:24:10 2090.69 250.92
    2162 20/07/2008 6:24:11 2090.66 250.92
    2163 20/07/2008 6:24:12 2090.7 250.92
    2164 20/07/2008 6:24:13 2090.67 250.92
    2165 20/07/2008 6:24:14 2090.68 250.92
    2166 20/07/2008 6:24:15 2090.68 250.92
    2167 20/07/2008 6:24:16 2090.68 250.92
    2168 20/07/2008 6:24:17 2090.65 250.92
    2169 20/07/2008 6:24:18 2090.67 250.92
    2170 20/07/2008 6:24:19 2090.67 250.92
    2171 20/07/2008 6:24:19 2090.65 250.92
    2172 20/07/2008 6:24:20 2090.66 250.92
    2173 20/07/2008 6:24:21 2090.69 250.92
    2174 20/07/2008 6:24:22 2090.65 250.92
    2175 20/07/2008 6:24:24 2090.66 250.92
    2176 20/07/2008 6:24:25 2090.65 250.92
    2177 20/07/2008 6:24:26 2090.65 250.92
    2178 20/07/2008 6:24:27 2090.65 250.92
    2179 20/07/2008 6:24:28 2090.64 250.92
    2180 20/07/2008 6:24:29 2090.68 250.92
    2181 20/07/2008 6:24:30 2090.67 250.92
    2182 20/07/2008 6:24:31 2090.67 250.92
    2183 20/07/2008 6:24:32 2090.65 250.92
    2184 20/07/2008 6:24:33 2090.63 250.91
    2185 20/07/2008 6:24:34 2090.63 250.91
    2186 20/07/2008 6:24:35 2090.63 250.91
    2187 20/07/2008 6:24:36 2090.62 250.91
    2188 20/07/2008 6:24:37 2090.61 250.91
    2189 20/07/2008 6:24:38 2090.61 250.91
    2190 20/07/2008 6:24:39 2090.59 250.91
    2191 20/07/2008 6:24:40 2090.6 250.91
    2192 20/07/2008 6:24:41 2090.6 250.91
    2193 20/07/2008 6:24:42 2090.61 250.91
    2194 20/07/2008 6:24:43 2090.6 250.91
    2195 20/07/2008 6:24:44 2090.63 250.91
    2196 20/07/2008 6:24:45 2090.59 250.91
    2197 20/07/2008 6:24:46 2090.59 250.91
    2198 20/07/2008 6:24:47 2090.59 250.91
    2199 20/07/2008 6:24:48 2090.57 250.91
    2200 20/07/2008 6:24:48 2090.57 250.91
    2201 20/07/2008 6:24:50 2090.59 250.91
    2202 20/07/2008 6:24:50 2090.59 250.91
    2203 20/07/2008 6:24:51 2090.6 250.91
    2204 20/07/2008 6:24:52 2090.62 250.91
    2205 20/07/2008 6:24:54 2090.61 250.91
    2206 20/07/2008 6:24:55 2090.62 250.91
    2207 20/07/2008 6:24:56 2090.61 250.91
    2208 20/07/2008 6:24:57 2090.6 250.91
    2209 20/07/2008 6:24:58 2090.6 250.91
    2210 20/07/2008 6:24:59 2090.61 250.91
    2211 20/07/2008 6:25:00 2090.58 250.91
    2212 20/07/2008 6:25:01 2090.62 250.91
    2213 20/07/2008 6:25:02 2090.63 250.91
    2214 20/07/2008 6:25:03 2090.62 250.91
    2215 20/07/2008 6:25:04 2090.64 250.91
    2216 20/07/2008 6:25:05 2090.65 250.91
    2217 20/07/2008 6:25:06 2090.62 250.91
    2218 20/07/2008 6:25:07 2090.62 250.91
    2219 20/07/2008 6:25:08 2090.63 250.91
    2220 20/07/2008 6:25:09 2090.64 250.91
    2221 20/07/2008 6:25:10 2090.6 250.91
    2222 20/07/2008 6:25:11 2090.63 250.91
    2223 20/07/2008 6:25:12 2090.6 250.91
    2224 20/07/2008 6:25:13 2090.6 250.91
    2225 20/07/2008 6:25:14 2090.61 250.91
    2226 20/07/2008 6:25:15 2090.6 250.91
    2227 20/07/2008 6:25:16 2090.61 250.91
    2228 20/07/2008 6:25:17 2090.62 250.91
    2229 20/07/2008 6:25:18 2090.61 250.91
    2230 20/07/2008 6:25:18 2090.62 250.91
    2231 20/07/2008 6:25:19 2090.62 250.91
    2232 20/07/2008 6:25:20 2090.6 250.91
    2233 20/07/2008 6:25:21 2090.62 250.91
    2234 20/07/2008 6:25:23 2090.61 250.91
    2235 20/07/2008 6:25:24 2090.62 250.91
    2236 20/07/2008 6:25:25 2090.62 250.91
    2237 20/07/2008 6:25:26 2090.63 250.91
    2238 20/07/2008 6:25:27 2090.63 250.91
    2239 20/07/2008 6:25:28 2090.63 250.91
    2240 20/07/2008 6:25:29 2090.61 250.9
    2241 20/07/2008 6:25:30 2090.62 250.9
    2242 20/07/2008 6:25:31 2090.61 250.9
    2243 20/07/2008 6:25:32 2090.61 250.9
    2244 20/07/2008 6:25:33 2090.63 250.9
    2245 20/07/2008 6:25:34 2090.61 250.9
    2246 20/07/2008 6:25:35 2090.62 250.9
    2247 20/07/2008 6:25:36 2090.61 250.9
    2248 20/07/2008 6:25:37 2090.6 250.9
    2249 20/07/2008 6:25:38 2090.59 250.9
    2250 20/07/2008 6:25:39 2090.6 250.9
    2251 20/07/2008 6:25:40 2090.59 250.9
    2252 20/07/2008 6:25:41 2090.6 250.9
    2253 20/07/2008 6:25:42 2090.58 250.9
    2254 20/07/2008 6:25:43 2090.59 250.9
    2255 20/07/2008 6:25:44 2090.59 250.9
    2256 20/07/2008 6:25:45 2090.59 250.9
    2257 20/07/2008 6:25:46 2090.58 250.9
    2258 20/07/2008 6:25:47 2090.6 250.9
    2259 20/07/2008 6:25:48 2090.6 250.9
    2260 20/07/2008 6:25:48 2090.6 250.9
    2261 20/07/2008 6:25:49 2090.59 250.9
    2262 20/07/2008 6:25:50 2090.58 250.9
    2263 20/07/2008 6:25:51 2090.57 250.9
    2264 20/07/2008 6:25:53 2090.56 250.9
    2265 20/07/2008 6:25:54 2090.57 250.9
    2266 20/07/2008 6:25:55 2090.58 250.9
    2267 20/07/2008 6:25:56 2090.59 250.9
    2268 20/07/2008 6:25:57 2090.59 250.9
    2269 20/07/2008 6:25:58 2090.57 250.9
    2270 20/07/2008 6:25:59 2090.59 250.9
    2271 20/07/2008 6:26:00 2090.6 250.9
    2272 20/07/2008 6:26:01 2090.6 250.9
    2273 20/07/2008 6:26:02 2090.59 250.9
    2274 20/07/2008 6:26:03 2090.61 250.9
    2275 20/07/2008 6:26:04 2090.59 250.9
    2276 20/07/2008 6:26:05 2090.59 250.9
    2277 20/07/2008 6:26:06 2090.6 250.9
    2278 20/07/2008 6:26:07 2090.6 250.9
    2279 20/07/2008 6:26:08 2090.58 250.9
    2280 20/07/2008 6:26:09 2090.57 250.9
    2281 20/07/2008 6:26:10 2090.55 250.9
    2282 20/07/2008 6:26:11 2090.53 250.9
    2283 20/07/2008 6:26:12 2090.54 250.9
    2284 20/07/2008 6:26:13 2090.49 250.9
    2285 20/07/2008 6:26:14 2090.52 250.9
    2286 20/07/2008 6:26:15 2090.51 250.9
    2287 20/07/2008 6:26:16 2090.51 250.9
    2288 20/07/2008 6:26:17 2090.5 250.9
    2289 20/07/2008 6:26:17 2090.49 250.9
    2290 20/07/2008 6:26:19 2090.48 250.9
    2291 20/07/2008 6:26:20 2090.49 250.9
    2292 20/07/2008 6:26:20 2090.49 250.9
    2293 20/07/2008 6:26:22 2090.48 250.9
    2294 20/07/2008 6:26:23 2090.49 250.9
    2295 20/07/2008 6:26:24 2090.48 250.9
    2296 20/07/2008 6:26:25 2090.49 250.9
    2297 20/07/2008 6:26:26 2090.49 250.9
    2298 20/07/2008 6:26:27 2090.51 250.9
    2299 20/07/2008 6:26:28 2090.52 250.9
    2300 20/07/2008 6:26:29 2090.54 250.9
    2301 20/07/2008 6:26:30 2090.5 250.9
    2302 20/07/2008 6:26:31 2090.52 250.9
    2303 20/07/2008 6:26:32 2090.52 250.89
    2304 20/07/2008 6:26:33 2090.52 250.89
    2305 20/07/2008 6:26:34 2090.52 250.89
    2306 20/07/2008 6:26:35 2090.52 250.89
    2307 20/07/2008 6:26:36 2090.51 250.89
    2308 20/07/2008 6:26:37 2090.53 250.89
    2309 20/07/2008 6:26:38 2090.51 250.89
    2310 20/07/2008 6:26:39 2090.52 250.89
    2311 20/07/2008 6:26:40 2090.52 250.89
    2312 20/07/2008 6:26:41 2090.51 250.89
    2313 20/07/2008 6:26:42 2090.54 250.89
    2314 20/07/2008 6:26:43 2090.51 250.89
    2315 20/07/2008 6:26:44 2090.53 250.89
    2316 20/07/2008 6:26:45 2090.52 250.89
    2317 20/07/2008 6:26:46 2090.54 250.89
    2318 20/07/2008 6:26:47 2090.54 250.89
    2319 20/07/2008 6:26:47 2090.54 250.89
    2320 20/07/2008 6:26:48 2090.54 250.89
    2321 20/07/2008 6:26:50 2090.53 250.89
    2322 20/07/2008 6:26:50 2090.53 250.89
    2323 20/07/2008 6:26:52 2090.52 250.89
    2324 20/07/2008 6:26:53 2090.52 250.89
    2325 20/07/2008 6:26:54 2090.51 250.89
    2326 20/07/2008 6:26:55 2090.5 250.89
    2327 20/07/2008 6:26:56 2090.49 250.89
    2328 20/07/2008 6:26:57 2090.48 250.89
    2329 20/07/2008 6:26:58 2090.49 250.89
    2330 20/07/2008 6:26:59 2090.48 250.89
    2331 20/07/2008 6:27:00 2090.47 250.89
    2332 20/07/2008 6:27:01 2090.48 250.89
    2333 20/07/2008 6:27:02 2090.49 250.89
    2334 20/07/2008 6:27:03 2090.48 250.89
    2335 20/07/2008 6:27:04 2090.46 250.89
    2336 20/07/2008 6:27:05 2090.45 250.89
    2337 20/07/2008 6:27:06 2090.44 250.89
    2338 20/07/2008 6:27:07 2090.47 250.89
    2339 20/07/2008 6:27:08 2090.46 250.89
    2340 20/07/2008 6:27:09 2090.46 250.89
    2341 20/07/2008 6:27:10 2090.45 250.89
    2342 20/07/2008 6:27:11 2090.44 250.89
    2343 20/07/2008 6:27:12 2090.46 250.89
    2344 20/07/2008 6:27:13 2090.43 250.89
    2345 20/07/2008 6:27:14 2090.42 250.89
    2346 20/07/2008 6:27:15 2090.41 250.89
    2347 20/07/2008 6:27:16 2090.41 250.89
    2348 20/07/2008 6:27:16 2090.41 250.89
    2349 20/07/2008 6:27:17 2090.4 250.89
    2350 20/07/2008 6:27:18 2090.42 250.89
    2351 20/07/2008 6:27:19 2090.43 250.89
    2352 20/07/2008 6:27:20 2090.43 250.89
    2353 20/07/2008 6:27:22 2090.42 250.89
    2354 20/07/2008 6:27:23 2090.42 250.89
    2355 20/07/2008 6:27:24 2090.41 250.89
    2356 20/07/2008 6:27:25 2090.42 250.89
    2357 20/07/2008 6:27:26 2090.41 250.89
    2358 20/07/2008 6:27:27 2090.42 250.89
    2359 20/07/2008 6:27:28 2090.44 250.89
    2360 20/07/2008 6:27:29 2090.42 250.89
    2361 20/07/2008 6:27:30 2090.45 250.89
    2362 20/07/2008 6:27:31 2090.43 250.89
    2363 20/07/2008 6:27:32 2090.47 250.89
    2364 20/07/2008 6:27:33 2090.44 250.89
    2365 20/07/2008 6:27:34 2090.45 250.89
    2366 20/07/2008 6:27:35 2090.44 250.89
    2367 20/07/2008 6:27:36 2090.46 250.89
    2368 20/07/2008 6:27:37 2090.45 250.88
    2369 20/07/2008 6:27:38 2090.47 250.88
    2370 20/07/2008 6:27:39 2090.46 250.88
    2371 20/07/2008 6:27:40 2090.45 250.88
    2372 20/07/2008 6:27:41 2090.48 250.88
    2373 20/07/2008 6:27:42 2090.46 250.88
    2374 20/07/2008 6:27:43 2090.47 250.88
    2375 20/07/2008 6:27:44 2090.48 250.88
    2376 20/07/2008 6:27:45 2090.49 250.88
    2377 20/07/2008 6:27:46 2090.48 250.88
    2378 20/07/2008 6:27:47 2090.47 250.88
    2379 20/07/2008 6:27:47 2090.46 250.88
    2380 20/07/2008 6:27:48 2090.47 250.88
    2381 20/07/2008 6:27:49 2090.48 250.88
    2382 20/07/2008 6:27:50 2090.47 250.88
    2383 20/07/2008 6:27:52 2090.49 250.88
    2384 20/07/2008 6:27:53 2090.48 250.88
    2385 20/07/2008 6:27:54 2090.47 250.88
    2386 20/07/2008 6:27:55 2090.49 250.88
    2387 20/07/2008 6:27:56 2090.5 250.88
    2388 20/07/2008 6:27:57 2090.47 250.88
    2389 20/07/2008 6:27:58 2090.46 250.88
    2390 20/07/2008 6:27:59 2090.46 250.88
    2391 20/07/2008 6:28:00 2090.45 250.88
    2392 20/07/2008 6:28:01 2090.49 250.88
    2393 20/07/2008 6:28:02 2090.48 250.88
    2394 20/07/2008 6:28:03 2090.47 250.88
    2395 20/07/2008 6:28:04 2090.47 250.88
    2396 20/07/2008 6:28:05 2090.48 250.88
    2397 20/07/2008 6:28:06 2090.48 250.88
    2398 20/07/2008 6:28:07 2090.48 250.88
    2399 20/07/2008 6:28:08 2090.46 250.88
    2400 20/07/2008 6:28:09 2090.45 250.88
    2401 20/07/2008 6:28:10 2090.46 250.88
    2402 20/07/2008 6:28:11 2090.45 250.88
    2403 20/07/2008 6:28:12 2090.46 250.88
    2404 20/07/2008 6:28:13 2090.43 250.88
    2405 20/07/2008 6:28:14 2090.45 250.88
    2406 20/07/2008 6:28:15 2090.43 250.88
    2407 20/07/2008 6:28:16 2090.43 250.88
    2408 20/07/2008 6:28:16 2090.43 250.88
    2409 20/07/2008 6:28:18 2090.44 250.88
    2410 20/07/2008 6:28:19 2090.45 250.88
    2411 20/07/2008 6:28:19 2090.44 250.88
    2412 20/07/2008 6:28:20 2090.46 250.88
    2413 20/07/2008 6:28:22 2090.46 250.88
    2414 20/07/2008 6:28:23 2090.45 250.88
    2415 20/07/2008 6:28:24 2090.45 250.88
    2416 20/07/2008 6:28:25 2090.44 250.88
    2417 20/07/2008 6:28:26 2090.45 250.88
    2418 20/07/2008 6:28:27 2090.44 250.88
    2419 20/07/2008 6:28:28 2090.44 250.88
    2420 20/07/2008 6:28:29 2090.44 250.88
    2421 20/07/2008 6:28:30 2090.44 250.88
    2422 20/07/2008 6:28:31 2090.46 250.88
    2423 20/07/2008 6:28:32 2090.46 250.88
    2424 20/07/2008 6:28:33 2090.47 250.88
    2425 20/07/2008 6:28:34 2090.47 250.88
    2426 20/07/2008 6:28:35 2090.47 250.88
    2427 20/07/2008 6:28:36 2090.45 250.88
    2428 20/07/2008 6:28:37 2090.47 250.88
    2429 20/07/2008 6:28:38 2090.45 250.88
    2430 20/07/2008 6:28:39 2090.45 250.88
    2431 20/07/2008 6:28:40 2090.45 250.88
    2432 20/07/2008 6:28:41 2090.45 250.88
    2433 20/07/2008 6:28:42 2090.45 250.88
    2434 20/07/2008 6:28:43 2090.44 250.88
    2435 20/07/2008 6:28:44 2090.46 250.88
    2436 20/07/2008 6:28:45 2090.46 250.87
    2437 20/07/2008 6:28:46 2090.45 250.87
    2438 20/07/2008 6:28:46 2090.47 250.87
    2439 20/07/2008 6:28:47 2090.47 250.87
    2440 20/07/2008 6:28:48 2090.49 250.87
    2441 20/07/2008 6:28:49 2090.48 250.87
    2442 20/07/2008 6:28:51 2090.46 250.87
    2443 20/07/2008 6:28:52 2090.48 250.87
    2444 20/07/2008 6:28:53 2090.48 250.87
    2445 20/07/2008 6:28:54 2090.48 250.87
    2446 20/07/2008 6:28:55 2090.49 250.87
    2447 20/07/2008 6:28:56 2090.47 250.87
    2448 20/07/2008 6:28:57 2090.47 250.87
    2449 20/07/2008 6:28:58 2090.47 250.87
    2450 20/07/2008 6:28:59 2090.49 250.87
    2451 20/07/2008 6:29:00 2090.49 250.87
    2452 20/07/2008 6:29:01 2090.48 250.87
    2453 20/07/2008 6:29:02 2090.47 250.87
    2454 20/07/2008 6:29:03 2090.47 250.87
    2455 20/07/2008 6:29:04 2090.49 250.87
    2456 20/07/2008 6:29:05 2090.47 250.87
    2457 20/07/2008 6:29:06 2090.51 250.87
    2458 20/07/2008 6:29:07 2090.49 250.87
    2459 20/07/2008 6:29:08 2090.52 250.87
    2460 20/07/2008 6:29:09 2090.5 250.87
    2461 20/07/2008 6:29:10 2090.51 250.87
    2462 20/07/2008 6:29:11 2090.52 250.87
    2463 20/07/2008 6:29:12 2090.5 250.87
    2464 20/07/2008 6:29:13 2090.52 250.87
    2465 20/07/2008 6:29:14 2090.5 250.87
    2466 20/07/2008 6:29:15 2090.5 250.87
    2467 20/07/2008 6:29:15 2090.53 250.87
    2468 20/07/2008 6:29:16 2090.51 250.87
    2469 20/07/2008 6:29:17 2090.53 250.87
    2470 20/07/2008 6:29:18 2090.52 250.87
    2471 20/07/2008 6:29:19 2090.51 250.87
    2472 20/07/2008 6:29:21 2090.52 250.87
    2473 20/07/2008 6:29:22 2090.53 250.87
    2474 20/07/2008 6:29:23 2090.53 250.87
    2475 20/07/2008 6:29:24 2090.53 250.87
    2476 20/07/2008 6:29:25 2090.54 250.87
    2477 20/07/2008 6:29:26 2090.54 250.87
    2478 20/07/2008 6:29:27 2090.52 250.87
    2479 20/07/2008 6:29:28 2090.54 250.87
    2480 20/07/2008 6:29:29 2090.54 250.87
    2481 20/07/2008 6:29:30 2090.55 250.87
    2482 20/07/2008 6:29:31 2090.53 250.87
    2483 20/07/2008 6:29:32 2090.53 250.87
    2484 20/07/2008 6:29:33 2090.53 250.87
    2485 20/07/2008 6:29:34 2090.53 250.87
    2486 20/07/2008 6:29:35 2090.53 250.87
    2487 20/07/2008 6:29:36 2090.52 250.87
    2488 20/07/2008 6:29:37 2090.52 250.87
    2489 20/07/2008 6:29:38 2090.54 250.87
    2490 20/07/2008 6:29:39 2090.53 250.87
    2491 20/07/2008 6:29:40 2090.54 250.87
    2492 20/07/2008 6:29:41 2090.56 250.87
    2493 20/07/2008 6:29:42 2090.56 250.87
    2494 20/07/2008 6:29:43 2090.58 250.87
    2495 20/07/2008 6:29:44 2090.57 250.87
    2496 20/07/2008 6:29:45 2090.56 250.87
    2497 20/07/2008 6:29:45 2090.57 250.87
    2498 20/07/2008 6:29:47 2090.57 250.87
    2499 20/07/2008 6:29:47 2090.56 250.87
    2500 20/07/2008 6:29:48 2090.58 250.87
    2501 20/07/2008 6:29:50 2090.57 250.87
    2502 20/07/2008 6:29:51 2090.58 250.87
    2503 20/07/2008 6:29:52 2090.58 250.87
    2504 20/07/2008 6:29:53 2090.57 250.87
    2505 20/07/2008 6:29:54 2090.55 250.87
    2506 20/07/2008 6:29:55 2090.55 250.87
    2507 20/07/2008 6:29:56 2090.58 250.86
    2508 20/07/2008 6:29:57 2090.57 250.86
    2509 20/07/2008 6:29:58 2090.6 250.86
    2510 20/07/2008 6:29:59 2090.61 250.86
    2511 20/07/2008 6:30:00 2090.62 250.86
    2512 20/07/2008 6:30:01 2090.62 250.86
    2513 20/07/2008 6:30:02 2090.62 250.86
    2514 20/07/2008 6:30:03 2090.62 250.86
    2515 20/07/2008 6:30:04 2090.63 250.86
    2516 20/07/2008 6:30:05 2090.62 250.86
    2517 20/07/2008 6:30:06 2090.63 250.86
    2518 20/07/2008 6:30:07 2090.64 250.86
    2519 20/07/2008 6:30:08 2090.64 250.86
    2520 20/07/2008 6:30:09 2090.63 250.86
    2521 20/07/2008 6:30:10 2090.64 250.86
    2522 20/07/2008 6:30:11 2090.63 250.86
    2523 20/07/2008 6:30:12 2090.62 250.86
    2524 20/07/2008 6:30:13 2090.6 250.86
    2525 20/07/2008 6:30:14 2090.6 250.86
    2526 20/07/2008 6:30:15 2090.59 250.86
    2527 20/07/2008 6:30:15 2090.61 250.86
    2528 20/07/2008 6:30:16 2090.61 250.86
    2529 20/07/2008 6:30:18 2090.61 250.86
    2530 20/07/2008 6:30:18 2090.61 250.86
    2531 20/07/2008 6:30:20 2090.6 250.86
    2532 20/07/2008 6:30:21 2090.6 250.86
    2533 20/07/2008 6:30:22 2090.6 250.86
    2534 20/07/2008 6:30:23 2090.6 250.86
    2535 20/07/2008 6:30:24 2090.61 250.86
    2536 20/07/2008 6:30:25 2090.6 250.86
    2537 20/07/2008 6:30:26 2090.63 250.86
    2538 20/07/2008 6:30:27 2090.62 250.86
    2539 20/07/2008 6:30:28 2090.63 250.86
    2540 20/07/2008 6:30:29 2090.63 250.86
    2541 20/07/2008 6:30:30 2090.64 250.86
    2542 20/07/2008 6:30:31 2090.63 250.86
    2543 20/07/2008 6:30:32 2090.65 250.86
    2544 20/07/2008 6:30:33 2090.65 250.86
    2545 20/07/2008 6:30:34 2090.67 250.86
    2546 20/07/2008 6:30:35 2090.66 250.86
    2547 20/07/2008 6:30:36 2090.68 250.86
    2548 20/07/2008 6:30:37 2090.69 250.86
    2549 20/07/2008 6:30:38 2090.72 250.86
    2550 20/07/2008 6:30:39 2090.72 250.86
    2551 20/07/2008 6:30:40 2090.72 250.86
    2552 20/07/2008 6:30:41 2090.7 250.86
    2553 20/07/2008 6:30:42 2090.71 250.86
    2554 20/07/2008 6:30:43 2090.7 250.86
    2555 20/07/2008 6:30:44 2090.73 250.86
    2556 20/07/2008 6:30:45 2090.72 250.86
    2557 20/07/2008 6:30:45 2090.75 250.86
    2558 20/07/2008 6:30:46 2090.74 250.86
    2559 20/07/2008 6:30:47 2090.76 250.86
    2560 20/07/2008 6:30:48 2090.75 250.86
    2561 20/07/2008 6:30:50 2090.77 250.86
    2562 20/07/2008 6:30:51 2090.76 250.86
    2563 20/07/2008 6:30:52 2090.77 250.86
    2564 20/07/2008 6:30:53 2090.76 250.86
    2565 20/07/2008 6:30:54 2090.74 250.86
    2566 20/07/2008 6:30:55 2090.76 250.86
    2567 20/07/2008 6:30:56 2090.74 250.86
    2568 20/07/2008 6:30:57 2090.73 250.86
    2569 20/07/2008 6:30:58 2090.73 250.86
    2570 20/07/2008 6:30:59 2090.74 250.86
    2571 20/07/2008 6:31:00 2090.74 250.86
    2572 20/07/2008 6:31:01 2090.72 250.86
    2573 20/07/2008 6:31:02 2090.71 250.86
    2574 20/07/2008 6:31:03 2090.7 250.86
    2575 20/07/2008 6:31:04 2090.69 250.86
    2576 20/07/2008 6:31:05 2090.7 250.86
    2577 20/07/2008 6:31:06 2090.69 250.86
    2578 20/07/2008 6:31:07 2090.71 250.86
    2579 20/07/2008 6:31:08 2090.7 250.86
    2580 20/07/2008 6:31:09 2090.7 250.86
    2581 20/07/2008 6:31:10 2090.71 250.85
    2582 20/07/2008 6:31:11 2090.7 250.85
    2583 20/07/2008 6:31:12 2090.69 250.85
    2584 20/07/2008 6:31:13 2090.7 250.86
    2585 20/07/2008 6:31:14 2090.69 250.85
    2586 20/07/2008 6:31:15 2090.68 250.85
    2587 20/07/2008 6:31:15 2090.69 250.85
    2588 20/07/2008 6:31:16 2090.68 250.85
    2589 20/07/2008 6:31:17 2090.66 250.85
    2590 20/07/2008 6:31:18 2090.67 250.85
    2591 20/07/2008 6:31:20 2090.67 250.85
    2592 20/07/2008 6:31:21 2090.66 250.85
    2593 20/07/2008 6:31:22 2090.61 250.85
    2594 20/07/2008 6:31:23 2090.62 250.85
    2595 20/07/2008 6:31:24 2090.58 250.85
    2596 20/07/2008 6:31:25 2090.59 250.85
    2597 20/07/2008 6:31:26 2090.55 250.85
    2598 20/07/2008 6:31:27 2090.56 250.85
    2599 20/07/2008 6:31:28 2090.56 250.85
    2600 20/07/2008 6:31:29 2090.56 250.85
    2601 20/07/2008 6:31:30 2090.55 250.85
    2602 20/07/2008 6:31:31 2090.55 250.85
    2603 20/07/2008 6:31:32 2090.52 250.85
    2604 20/07/2008 6:31:33 2090.52 250.85
    2605 20/07/2008 6:31:34 2090.52 250.85
    2606 20/07/2008 6:31:35 2090.53 250.85
    2607 20/07/2008 6:31:36 2090.53 250.85
    2608 20/07/2008 6:31:37 2090.53 250.85
    2609 20/07/2008 6:31:38 2090.54 250.85
    2610 20/07/2008 6:31:39 2090.52 250.85
    2611 20/07/2008 6:31:40 2090.53 250.85
    2612 20/07/2008 6:31:41 2090.53 250.85
    2613 20/07/2008 6:31:42 2090.53 250.85
    2614 20/07/2008 6:31:43 2090.53 250.85
    2615 20/07/2008 6:31:44 2090.55 250.85
    2616 20/07/2008 6:31:44 2090.56 250.85
    2617 20/07/2008 6:31:45 2090.54 250.85
    2618 20/07/2008 6:31:47 2090.56 250.85
    2619 20/07/2008 6:31:47 2090.56 250.85
    2620 20/07/2008 6:31:49 2090.54 250.85
    2621 20/07/2008 6:31:50 2090.56 250.85
    2622 20/07/2008 6:31:51 2090.55 250.85
    2623 20/07/2008 6:31:52 2090.55 250.85
    2624 20/07/2008 6:31:53 2090.54 250.85
    2625 20/07/2008 6:31:54 2090.54 250.85
    2626 20/07/2008 6:31:55 2090.51 250.85
    2627 20/07/2008 6:31:56 2090.49 250.85
    2628 20/07/2008 6:31:57 2090.45 250.85
    2629 20/07/2008 6:31:59 2090.45 250.85
    2630 20/07/2008 6:32:00 2090.45 250.85
    2631 20/07/2008 6:32:01 2090.44 250.85
    2632 20/07/2008 6:32:02 2090.45 250.85
    2633 20/07/2008 6:32:03 2090.44 250.85
    2634 20/07/2008 6:32:04 2090.44 250.85
    2635 20/07/2008 6:32:05 2090.43 250.85
    2636 20/07/2008 6:32:06 2090.44 250.85
    2637 20/07/2008 6:32:07 2090.44 250.85
    2638 20/07/2008 6:32:08 2090.45 250.85
    2639 20/07/2008 6:32:09 2090.46 250.85
    2640 20/07/2008 6:32:10 2090.45 250.85
    2641 20/07/2008 6:32:11 2090.45 250.85
    2642 20/07/2008 6:32:12 2090.43 250.85
    2643 20/07/2008 6:32:13 2090.42 250.85
    2644 20/07/2008 6:32:14 2090.42 250.85
    2645 20/07/2008 6:32:14 2090.43 250.85
    2646 20/07/2008 6:32:15 2090.44 250.85
    2647 20/07/2008 6:32:16 2090.44 250.85
    2648 20/07/2008 6:32:17 2090.46 250.85
    2649 20/07/2008 6:32:19 2090.45 250.85
    2650 20/07/2008 6:32:20 2090.45 250.85
    2651 20/07/2008 6:32:21 2090.47 250.85
    2652 20/07/2008 6:32:22 2090.46 250.85
    2653 20/07/2008 6:32:23 2090.47 250.85
    2654 20/07/2008 6:32:24 2090.48 250.85
    2655 20/07/2008 6:32:25 2090.46 250.85
    2656 20/07/2008 6:32:26 2090.44 250.85
    2657 20/07/2008 6:32:27 2090.44 250.85
    2658 20/07/2008 6:32:28 2090.45 250.85
    2659 20/07/2008 6:32:29 2090.46 250.85
    2660 20/07/2008 6:32:30 2090.48 250.84
    2661 20/07/2008 6:32:31 2090.5 250.84
    2662 20/07/2008 6:32:32 2090.49 250.84
    2663 20/07/2008 6:32:33 2090.48 250.84
    2664 20/07/2008 6:32:34 2090.48 250.84
    2665 20/07/2008 6:32:35 2090.48 250.84
    2666 20/07/2008 6:32:36 2090.5 250.84
    2667 20/07/2008 6:32:37 2090.51 250.84
    2668 20/07/2008 6:32:38 2090.52 250.84
    2669 20/07/2008 6:32:39 2090.52 250.84
    2670 20/07/2008 6:32:40 2090.53 250.84
    2671 20/07/2008 6:32:41 2090.52 250.84
    2672 20/07/2008 6:32:42 2090.52 250.84
    2673 20/07/2008 6:32:43 2090.51 250.84
    2674 20/07/2008 6:32:44 2090.51 250.84
    2675 20/07/2008 6:32:45 2090.5 250.84
    2676 20/07/2008 6:32:45 2090.51 250.84
    2677 20/07/2008 6:32:46 2090.49 250.84
    2678 20/07/2008 6:32:47 2090.51 250.84
    2679 20/07/2008 6:32:49 2090.51 250.84
    2680 20/07/2008 6:32:50 2090.53 250.84
    2681 20/07/2008 6:32:51 2090.51 250.84
    2682 20/07/2008 6:32:52 2090.5 250.84
    2683 20/07/2008 6:32:53 2090.51 250.84
    2684 20/07/2008 6:32:54 2090.52 250.84
    2685 20/07/2008 6:32:55 2090.54 250.84
    2686 20/07/2008 6:32:56 2090.52 250.84
    2687 20/07/2008 6:32:57 2090.53 250.84
    2688 20/07/2008 6:32:58 2090.54 250.84
    2689 20/07/2008 6:32:59 2090.54 250.84
    2690 20/07/2008 6:33:00 2090.54 250.84
    2691 20/07/2008 6:33:01 2090.55 250.84
    2692 20/07/2008 6:33:02 2090.54 250.84
    2693 20/07/2008 6:33:03 2090.54 250.84
    2694 20/07/2008 6:33:04 2090.57 250.84
    2695 20/07/2008 6:33:05 2090.57 250.84
    2696 20/07/2008 6:33:06 2090.56 250.84
    2697 20/07/2008 6:33:07 2090.56 250.84
    2698 20/07/2008 6:33:08 2090.55 250.84
    2699 20/07/2008 6:33:09 2090.55 250.84
    2700 20/07/2008 6:33:10 2090.55 250.84
    2701 20/07/2008 6:33:11 2090.55 250.84
    2702 20/07/2008 6:33:12 2090.53 250.84
    2703 20/07/2008 6:33:13 2090.54 250.84
    2704 20/07/2008 6:33:13 2090.54 250.84
    2705 20/07/2008 6:33:15 2090.53 250.84
    2706 20/07/2008 6:33:15 2090.53 250.84
    2707 20/07/2008 6:33:16 2090.52 250.84
    2708 20/07/2008 6:33:18 2090.54 250.84
    2709 20/07/2008 6:33:19 2090.52 250.84
    2710 20/07/2008 6:33:20 2090.53 250.84
    2711 20/07/2008 6:33:21 2090.52 250.84
    2712 20/07/2008 6:33:22 2090.55 250.84
    2713 20/07/2008 6:33:23 2090.54 250.84
    2714 20/07/2008 6:33:24 2090.56 250.84
    2715 20/07/2008 6:33:25 2090.56 250.84
    2716 20/07/2008 6:33:26 2090.56 250.84
    2717 20/07/2008 6:33:27 2090.55 250.84
    2718 20/07/2008 6:33:28 2090.55 250.84
    2719 20/07/2008 6:33:29 2090.56 250.84
    2720 20/07/2008 6:33:30 2090.55 250.84
    2721 20/07/2008 6:33:31 2090.56 250.84
    2722 20/07/2008 6:33:32 2090.55 250.84
    2723 20/07/2008 6:33:33 2090.55 250.84
    2724 20/07/2008 6:33:34 2090.56 250.84
    2725 20/07/2008 6:33:35 2090.55 250.84
    2726 20/07/2008 6:33:36 2090.56 250.84
    2727 20/07/2008 6:33:37 2090.56 250.84
    2728 20/07/2008 6:33:38 2090.56 250.84
    2729 20/07/2008 6:33:39 2090.56 250.84
    2730 20/07/2008 6:33:40 2090.55 250.84
    2731 20/07/2008 6:33:41 2090.56 250.84
    2732 20/07/2008 6:33:42 2090.56 250.84
    2733 20/07/2008 6:33:43 2090.56 250.84
    2734 20/07/2008 6:33:43 2090.56 250.84
    2735 20/07/2008 6:33:44 2090.55 250.84
    2736 20/07/2008 6:33:46 2090.55 250.84
    2737 20/07/2008 6:33:46 2090.55 250.84
    2738 20/07/2008 6:33:48 2090.56 250.84
    2739 20/07/2008 6:33:49 2090.56 250.84
    2740 20/07/2008 6:33:50 2090.54 250.84
    2741 20/07/2008 6:33:51 2090.55 250.84
    2742 20/07/2008 6:33:52 2090.55 250.84
    2743 20/07/2008 6:33:53 2090.54 250.84
    2744 20/07/2008 6:33:54 2090.55 250.83
    2745 20/07/2008 6:33:55 2090.54 250.83
    2746 20/07/2008 6:33:56 2090.53 250.83
    2747 20/07/2008 6:33:57 2090.52 250.83
    2748 20/07/2008 6:33:58 2090.53 250.83
    2749 20/07/2008 6:33:59 2090.54 250.83
    2750 20/07/2008 6:34:00 2090.53 250.83
    2751 20/07/2008 6:34:01 2090.52 250.83
    2752 20/07/2008 6:34:02 2090.52 250.83
    2753 20/07/2008 6:34:03 2090.53 250.83
    2754 20/07/2008 6:34:04 2090.53 250.83
    2755 20/07/2008 6:34:05 2090.53 250.83
    2756 20/07/2008 6:34:06 2090.52 250.83
    2757 20/07/2008 6:34:07 2090.53 250.83
    2758 20/07/2008 6:34:08 2090.52 250.83
    2759 20/07/2008 6:34:09 2090.53 250.83
    2760 20/07/2008 6:34:10 2090.52 250.83
    2761 20/07/2008 6:34:11 2090.53 250.83
    2762 20/07/2008 6:34:12 2090.54 250.83
    2763 20/07/2008 6:34:12 2090.52 250.83
    2764 20/07/2008 6:34:13 2090.53 250.83
    2765 20/07/2008 6:34:14 2090.52 250.83
    2766 20/07/2008 6:34:15 2090.53 250.83
    2767 20/07/2008 6:34:16 2090.52 250.83
    2768 20/07/2008 6:34:18 2090.52 250.83
    2769 20/07/2008 6:34:19 2090.52 250.83
    2770 20/07/2008 6:34:20 2090.52 250.83
    2771 20/07/2008 6:34:21 2090.53 250.83
    2772 20/07/2008 6:34:22 2090.51 250.83
    2773 20/07/2008 6:34:23 2090.52 250.83
    2774 20/07/2008 6:34:24 2090.5 250.83
    2775 20/07/2008 6:34:25 2090.52 250.83
    2776 20/07/2008 6:34:26 2090.5 250.83
    2777 20/07/2008 6:34:27 2090.5 250.83
    2778 20/07/2008 6:34:28 2090.51 250.83
    2779 20/07/2008 6:34:29 2090.53 250.83
    2780 20/07/2008 6:34:30 2090.53 250.83
    2781 20/07/2008 6:34:31 2090.54 250.83
    2782 20/07/2008 6:34:32 2090.54 250.83
    2783 20/07/2008 6:34:33 2090.53 250.83
    2784 20/07/2008 6:34:34 2090.52 250.83
    2785 20/07/2008 6:34:35 2090.54 250.83
    2786 20/07/2008 6:34:36 2090.51 250.83
    2787 20/07/2008 6:34:37 2090.54 250.83
    2788 20/07/2008 6:34:38 2090.52 250.83
    2789 20/07/2008 6:34:39 2090.53 250.83
    2790 20/07/2008 6:34:40 2090.53 250.83
    2791 20/07/2008 6:34:41 2090.54 250.83
    2792 20/07/2008 6:34:42 2090.54 250.83
    2793 20/07/2008 6:34:43 2090.53 250.83
    2794 20/07/2008 6:34:43 2090.53 250.83
    2795 20/07/2008 6:34:45 2090.52 250.83
    2796 20/07/2008 6:34:45 2090.52 250.83
    2797 20/07/2008 6:34:46 2090.52 250.83
    2798 20/07/2008 6:34:48 2090.52 250.83
    2799 20/07/2008 6:34:49 2090.51 250.83
    2800 20/07/2008 6:34:50 2090.51 250.83
    2801 20/07/2008 6:34:51 2090.52 250.83
    2802 20/07/2008 6:34:52 2090.49 250.83
    2803 20/07/2008 6:34:53 2090.5 250.83
    2804 20/07/2008 6:34:54 2090.49 250.83
    2805 20/07/2008 6:34:55 2090.5 250.83
    2806 20/07/2008 6:34:56 2090.51 250.83
    2807 20/07/2008 6:34:57 2090.49 250.83
    2808 20/07/2008 6:34:58 2090.5 250.83
    2809 20/07/2008 6:34:59 2090.47 250.83
    2810 20/07/2008 6:35:00 2090.48 250.83
    2811 20/07/2008 6:35:01 2090.48 250.83
    2812 20/07/2008 6:35:02 2090.48 250.83
    2813 20/07/2008 6:35:03 2090.47 250.83
    2814 20/07/2008 6:35:04 2090.47 250.83
    2815 20/07/2008 6:35:05 2090.49 250.83
    2816 20/07/2008 6:35:06 2090.48 250.83
    2817 20/07/2008 6:35:07 2090.47 250.83
    2818 20/07/2008 6:35:08 2090.47 250.83
    2819 20/07/2008 6:35:09 2090.47 250.83
    2820 20/07/2008 6:35:10 2090.48 250.83
    2821 20/07/2008 6:35:11 2090.47 250.83
    2822 20/07/2008 6:35:12 2090.45 250.83
    2823 20/07/2008 6:35:12 2090.46 250.83
    2824 20/07/2008 6:35:13 2090.45 250.83
    2825 20/07/2008 6:35:15 2090.46 250.83
    2826 20/07/2008 6:35:15 2090.44 250.83
    2827 20/07/2008 6:35:17 2090.45 250.83
    2828 20/07/2008 6:35:18 2090.44 250.83
    2829 20/07/2008 6:35:19 2090.44 250.83
    2830 20/07/2008 6:35:20 2090.42 250.83
    2831 20/07/2008 6:35:21 2090.43 250.83
    2832 20/07/2008 6:35:22 2090.44 250.83
    2833 20/07/2008 6:35:23 2090.42 250.82
    2834 20/07/2008 6:35:24 2090.41 250.82
    2835 20/07/2008 6:35:25 2090.43 250.82
    2836 20/07/2008 6:35:26 2090.41 250.82
    2837 20/07/2008 6:35:27 2090.41 250.82
    2838 20/07/2008 6:35:28 2090.41 250.82
    2839 20/07/2008 6:35:29 2090.41 250.82
    2840 20/07/2008 6:35:30 2090.42 250.82
    2841 20/07/2008 6:35:31 2090.41 250.82
    2842 20/07/2008 6:35:32 2090.42 250.82
    2843 20/07/2008 6:35:33 2090.43 250.82
    2844 20/07/2008 6:35:34 2090.44 250.82
    2845 20/07/2008 6:35:35 2090.42 250.82
    2846 20/07/2008 6:35:36 2090.42 250.82
    2847 20/07/2008 6:35:37 2090.42 250.82
    2848 20/07/2008 6:35:38 2090.42 250.82
    2849 20/07/2008 6:35:39 2090.44 250.82
    2850 20/07/2008 6:35:40 2090.43 250.82
    2851 20/07/2008 6:35:41 2090.43 250.82
    2852 20/07/2008 6:35:42 2090.42 250.82
    2853 20/07/2008 6:35:42 2090.41 250.82
    2854 20/07/2008 6:35:43 2090.42 250.82
    2855 20/07/2008 6:35:44 2090.43 250.82
    2856 20/07/2008 6:35:45 2090.42 250.82
    2857 20/07/2008 6:35:47 2090.45 250.82
    2858 20/07/2008 6:35:48 2090.43 250.82
    2859 20/07/2008 6:35:49 2090.46 250.82
    2860 20/07/2008 6:35:50 2090.45 250.82
    2861 20/07/2008 6:35:51 2090.44 250.82
    2862 20/07/2008 6:35:52 2090.44 250.82
    2863 20/07/2008 6:35:53 2090.43 250.82
    2864 20/07/2008 6:35:54 2090.43 250.82
    2865 20/07/2008 6:35:55 2090.43 250.82
    2866 20/07/2008 6:35:56 2090.45 250.82
    2867 20/07/2008 6:35:57 2090.44 250.82
    2868 20/07/2008 6:35:58 2090.45 250.82
    2869 20/07/2008 6:35:59 2090.44 250.82
    2870 20/07/2008 6:36:00 2090.43 250.82
    2871 20/07/2008 6:36:01 2090.41 250.82
    2872 20/07/2008 6:36:02 2090.42 250.82
    2873 20/07/2008 6:36:03 2090.4 250.82
    2874 20/07/2008 6:36:04 2090.41 250.82
    2875 20/07/2008 6:36:05 2090.41 250.82
    2876 20/07/2008 6:36:06 2090.4 250.82
    2877 20/07/2008 6:36:07 2090.4 250.82
    2878 20/07/2008 6:36:08 2090.41 250.82
    2879 20/07/2008 6:36:09 2090.4 250.82
    2880 20/07/2008 6:36:10 2090.41 250.82
    2881 20/07/2008 6:36:11 2090.4 250.82
    2882 20/07/2008 6:36:12 2090.42 250.82
    2883 20/07/2008 6:36:12 2090.39 250.82
    2884 20/07/2008 6:36:13 2090.39 250.82
    2885 20/07/2008 6:36:14 2090.39 250.82
    2886 20/07/2008 6:36:16 2090.38 250.82
    2887 20/07/2008 6:36:17 2090.38 250.82
    2888 20/07/2008 6:36:18 2090.39 250.82
    2889 20/07/2008 6:36:19 2090.38 250.82
    2890 20/07/2008 6:36:20 2090.38 250.82
    2891 20/07/2008 6:36:21 2090.36 250.82
    2892 20/07/2008 6:36:22 2090.36 250.82
    2893 20/07/2008 6:36:23 2090.35 250.82
    2894 20/07/2008 6:36:24 2090.36 250.82
    2895 20/07/2008 6:36:25 2090.33 250.82
    2896 20/07/2008 6:36:26 2090.34 250.82
    2897 20/07/2008 6:36:27 2090.33 250.82
    2898 20/07/2008 6:36:28 2090.33 250.82
    2899 20/07/2008 6:36:29 2090.33 250.82
    2900 20/07/2008 6:36:30 2090.33 250.82
    2901 20/07/2008 6:36:31 2090.33 250.82
    2902 20/07/2008 6:36:32 2090.34 250.82
    2903 20/07/2008 6:36:33 2090.33 250.82
    2904 20/07/2008 6:36:34 2090.34 250.82
    2905 20/07/2008 6:36:35 2090.35 250.82
    2906 20/07/2008 6:36:36 2090.35 250.82
    2907 20/07/2008 6:36:37 2090.35 250.82
    2908 20/07/2008 6:36:38 2090.34 250.82
    2909 20/07/2008 6:36:39 2090.34 250.82
    2910 20/07/2008 6:36:40 2090.36 250.82
    2911 20/07/2008 6:36:41 2090.34 250.82
    2912 20/07/2008 6:36:41 2090.36 250.82
    2913 20/07/2008 6:36:43 2090.36 250.82
    2914 20/07/2008 6:36:43 2090.36 250.82
    2915 20/07/2008 6:36:44 2090.37 250.82
    2916 20/07/2008 6:36:46 2090.34 250.82
    2917 20/07/2008 6:36:47 2090.36 250.82
    2918 20/07/2008 6:36:48 2090.35 250.82
    2919 20/07/2008 6:36:49 2090.36 250.82
    2920 20/07/2008 6:36:50 2090.33 250.82
    2921 20/07/2008 6:36:51 2090.36 250.82
    2922 20/07/2008 6:36:52 2090.34 250.82
    2923 20/07/2008 6:36:53 2090.33 250.82
    2924 20/07/2008 6:36:54 2090.33 250.82
    2925 20/07/2008 6:36:55 2090.34 250.82
    2926 20/07/2008 6:36:56 2090.33 250.82
    2927 20/07/2008 6:36:57 2090.34 250.82
    2928 20/07/2008 6:36:58 2090.33 250.82
    2929 20/07/2008 6:36:59 2090.32 250.82
    2930 20/07/2008 6:37:00 2090.32 250.82
    2931 20/07/2008 6:37:01 2090.32 250.81
    2932 20/07/2008 6:37:02 2090.32 250.82
    2933 20/07/2008 6:37:03 2090.33 250.81
    2934 20/07/2008 6:37:04 2090.32 250.81
    2935 20/07/2008 6:37:05 2090.31 250.81
    2936 20/07/2008 6:37:06 2090.3 250.81
    2937 20/07/2008 6:37:07 2090.31 250.81
    2938 20/07/2008 6:37:08 2090.29 250.81
    2939 20/07/2008 6:37:09 2090.31 250.81
    2940 20/07/2008 6:37:10 2090.29 250.81
    2941 20/07/2008 6:37:11 2090.3 250.81
    2942 20/07/2008 6:37:11 2090.29 250.81
    2943 20/07/2008 6:37:12 2090.29 250.81
    2944 20/07/2008 6:37:13 2090.32 250.81
    2945 20/07/2008 6:37:14 2090.32 250.81
    2946 20/07/2008 6:37:16 2090.31 250.81
    2947 20/07/2008 6:37:17 2090.3 250.81
    2948 20/07/2008 6:37:18 2090.3 250.81
    2949 20/07/2008 6:37:19 2090.3 250.81
    2950 20/07/2008 6:37:20 2090.3 250.81
    2951 20/07/2008 6:37:21 2090.32 250.81
    2952 20/07/2008 6:37:22 2090.31 250.81
    2953 20/07/2008 6:37:23 2090.3 250.81
    2954 20/07/2008 6:37:24 2090.31 250.81
    2955 20/07/2008 6:37:25 2090.3 250.81
    2956 20/07/2008 6:37:26 2090.3 250.81
    2957 20/07/2008 6:37:27 2090.3 250.81
    2958 20/07/2008 6:37:28 2090.29 250.81
    2959 20/07/2008 6:37:29 2090.3 250.81
    2960 20/07/2008 6:37:30 2090.3 250.81
    2961 20/07/2008 6:37:31 2090.3 250.81
    2962 20/07/2008 6:37:32 2090.31 250.81
    2963 20/07/2008 6:37:33 2090.3 250.81
    2964 20/07/2008 6:37:34 2090.3 250.81
    2965 20/07/2008 6:37:35 2090.32 250.81
    2966 20/07/2008 6:37:36 2090.3 250.81
    2967 20/07/2008 6:37:37 2090.3 250.81
    2968 20/07/2008 6:37:38 2090.29 250.81
    2969 20/07/2008 6:37:39 2090.27 250.81
    2970 20/07/2008 6:37:40 2090.26 250.81
    2971 20/07/2008 6:37:40 2090.28 250.81
    2972 20/07/2008 6:37:41 2090.28 250.81
    2973 20/07/2008 6:37:42 2090.29 250.81
    2974 20/07/2008 6:37:43 2090.3 250.81
    2975 20/07/2008 6:37:44 2090.3 250.81
    2976 20/07/2008 6:37:46 2090.29 250.81
    2977 20/07/2008 6:37:47 2090.28 250.81
    2978 20/07/2008 6:37:48 2090.29 250.81
    2979 20/07/2008 6:37:49 2090.28 250.81
    2980 20/07/2008 6:37:50 2090.29 250.81
    2981 20/07/2008 6:37:51 2090.3 250.81
    2982 20/07/2008 6:37:52 2090.3 250.81
    2983 20/07/2008 6:37:53 2090.3 250.81
    2984 20/07/2008 6:37:54 2090.3 250.81
    2985 20/07/2008 6:37:55 2090.29 250.81
    2986 20/07/2008 6:37:56 2090.28 250.81
    2987 20/07/2008 6:37:57 2090.3 250.81
    2988 20/07/2008 6:37:58 2090.29 250.81
    2989 20/07/2008 6:37:59 2090.27 250.81
    2990 20/07/2008 6:38:00 2090.27 250.81
    2991 20/07/2008 6:38:01 2090.28 250.81
    2992 20/07/2008 6:38:02 2090.28 250.81
    2993 20/07/2008 6:38:03 2090.29 250.81
    2994 20/07/2008 6:38:04 2090.29 250.81
    2995 20/07/2008 6:38:05 2090.28 250.81
    2996 20/07/2008 6:38:06 2090.27 250.81
    2997 20/07/2008 6:38:07 2090.26 250.81
    2998 20/07/2008 6:38:08 2090.27 250.81
    2999 20/07/2008 6:38:09 2090.28 250.81
    3000 20/07/2008 6:38:10 2090.27 250.81
    3001 20/07/2008 6:38:11 2090.28 250.81
    3002 20/07/2008 6:38:12 2090.29 250.81
    3003 20/07/2008 6:38:13 2090.29 250.81
    3004 20/07/2008 6:38:13 2090.28 250.81
    3005 20/07/2008 6:38:15 2090.27 250.81
    3006 20/07/2008 6:38:16 2090.26 250.81
    3007 20/07/2008 6:38:17 2090.26 250.81
    3008 20/07/2008 6:38:18 2090.27 250.81
    3009 20/07/2008 6:38:19 2090.25 250.81
    3010 20/07/2008 6:38:20 2090.27 250.81
    3011 20/07/2008 6:38:21 2090.27 250.81
    3012 20/07/2008 6:38:22 2090.27 250.81
    3013 20/07/2008 6:38:23 2090.27 250.81
    3014 20/07/2008 6:38:24 2090.27 250.81
    3015 20/07/2008 6:38:25 2090.26 250.81
    3016 20/07/2008 6:38:26 2090.26 250.81
    3017 20/07/2008 6:38:27 2090.26 250.81
    3018 20/07/2008 6:38:28 2090.26 250.81
    3019 20/07/2008 6:38:29 2090.26 250.81
    3020 20/07/2008 6:38:30 2090.25 250.81
    3021 20/07/2008 6:38:31 2090.25 250.81
    3022 20/07/2008 6:38:32 2090.25 250.81
    3023 20/07/2008 6:38:33 2090.25 250.81
    3024 20/07/2008 6:38:34 2090.25 250.81
    3025 20/07/2008 6:38:35 2090.26 250.81
    3026 20/07/2008 6:38:36 2090.27 250.81
    3027 20/07/2008 6:38:37 2090.27 250.81
    3028 20/07/2008 6:38:38 2090.27 250.81
    3029 20/07/2008 6:38:39 2090.27 250.81
    3030 20/07/2008 6:38:40 2090.26 250.81
    3031 20/07/2008 6:38:40 2090.24 250.81
    3032 20/07/2008 6:38:41 2090.25 250.81
    3033 20/07/2008 6:38:43 2090.25 250.81
    3034 20/07/2008 6:38:43 2090.24 250.81
    3035 20/07/2008 6:38:45 2090.25 250.81
    3036 20/07/2008 6:38:46 2090.24 250.81
    3037 20/07/2008 6:38:47 2090.25 250.81
    3038 20/07/2008 6:38:48 2090.26 250.81
    3039 20/07/2008 6:38:49 2090.26 250.81
    3040 20/07/2008 6:38:50 2090.27 250.81
    3041 20/07/2008 6:38:51 2090.26 250.81
    3042 20/07/2008 6:38:52 2090.26 250.81
    3043 20/07/2008 6:38:53 2090.25 250.8
    3044 20/07/2008 6:38:54 2090.24 250.8
    3045 20/07/2008 6:38:55 2090.24 250.8
    3046 20/07/2008 6:38:56 2090.24 250.8
    3047 20/07/2008 6:38:57 2090.24 250.8
    3048 20/07/2008 6:38:58 2090.24 250.8
    3049 20/07/2008 6:38:59 2090.25 250.8
    3050 20/07/2008 6:39:00 2090.24 250.8
    3051 20/07/2008 6:39:01 2090.23 250.8
    3052 20/07/2008 6:39:02 2090.23 250.8
    3053 20/07/2008 6:39:03 2090.22 250.8
    3054 20/07/2008 6:39:04 2090.23 250.8
    3055 20/07/2008 6:39:05 2090.23 250.8
    3056 20/07/2008 6:39:06 2090.22 250.8
    3057 20/07/2008 6:39:07 2090.24 250.8
    3058 20/07/2008 6:39:08 2090.23 250.8
    3059 20/07/2008 6:39:09 2090.23 250.8
    3060 20/07/2008 6:39:09 2090.23 250.8
    3061 20/07/2008 6:39:10 2090.22 250.8
    3062 20/07/2008 6:39:11 2090.22 250.8
    3063 20/07/2008 6:39:12 2090.23 250.8
    3064 20/07/2008 6:39:13 2090.22 250.8
    3065 20/07/2008 6:39:15 2090.23 250.8
    3066 20/07/2008 6:39:16 2090.22 250.8
    3067 20/07/2008 6:39:17 2090.2 250.8
    3068 20/07/2008 6:39:18 2090.21 250.8
    3069 20/07/2008 6:39:19 2090.2 250.8
    3070 20/07/2008 6:39:20 2090.21 250.8
    3071 20/07/2008 6:39:21 2090.21 250.8
    3072 20/07/2008 6:39:22 2090.21 250.8
    3073 20/07/2008 6:39:23 2090.2 250.8
    3074 20/07/2008 6:39:24 2090.21 250.8
    3075 20/07/2008 6:39:25 2090.21 250.8
    3076 20/07/2008 6:39:26 2090.21 250.8
    3077 20/07/2008 6:39:27 2090.21 250.8
    3078 20/07/2008 6:39:28 2090.2 250.8
    3079 20/07/2008 6:39:29 2090.21 250.8
    3080 20/07/2008 6:39:30 2090.2 250.8
    3081 20/07/2008 6:39:31 2090.2 250.8
    3082 20/07/2008 6:39:32 2090.18 250.8
    3083 20/07/2008 6:39:33 2090.19 250.8
    3084 20/07/2008 6:39:34 2090.2 250.8
    3085 20/07/2008 6:39:35 2090.22 250.8
    3086 20/07/2008 6:39:36 2090.21 250.8
    3087 20/07/2008 6:39:37 2090.21 250.8
    3088 20/07/2008 6:39:38 2090.19 250.8
    3089 20/07/2008 6:39:39 2090.19 250.8
    3090 20/07/2008 6:39:40 2090.2 250.8
    3091 20/07/2008 6:39:40 2090.19 250.8
    3092 20/07/2008 6:39:41 2090.19 250.8
    3093 20/07/2008 6:39:42 2090.2 250.8
    3094 20/07/2008 6:39:44 2090.19 250.8
    3095 20/07/2008 6:39:45 2090.19 250.8
    3096 20/07/2008 6:39:46 2090.19 250.8
    3097 20/07/2008 6:39:47 2090.19 250.8
    3098 20/07/2008 6:39:48 2090.19 250.8
    3099 20/07/2008 6:39:49 2090.2 250.8
    3100 20/07/2008 6:39:50 2090.2 250.8
    3101 20/07/2008 6:39:51 2090.19 250.8
    3102 20/07/2008 6:39:52 2090.18 250.8
    3103 20/07/2008 6:39:53 2090.19 250.8
    3104 20/07/2008 6:39:54 2090.19 250.8
    3105 20/07/2008 6:39:55 2090.19 250.8
    3106 20/07/2008 6:39:56 2090.17 250.8
    3107 20/07/2008 6:39:57 2090.16 250.8
    3108 20/07/2008 6:39:58 2090.18 250.8
    3109 20/07/2008 6:39:59 2090.18 250.8
    3110 20/07/2008 6:40:00 2090.17 250.8
    3111 20/07/2008 6:40:01 2090.18 250.8
    3112 20/07/2008 6:40:02 2090.18 250.8
    3113 20/07/2008 6:40:03 2090.19 250.8
    3114 20/07/2008 6:40:04 2090.2 250.8
    3115 20/07/2008 6:40:05 2090.18 250.8
    3116 20/07/2008 6:40:06 2090.19 250.8
    3117 20/07/2008 6:40:07 2090.18 250.8
    3118 20/07/2008 6:40:08 2090.18 250.8
    3119 20/07/2008 6:40:09 2090.18 250.8
    3120 20/07/2008 6:40:09 2090.16 250.8
    3121 20/07/2008 6:40:11 2090.16 250.8
    3122 20/07/2008 6:40:11 2090.16 250.8
    3123 20/07/2008 6:40:12 2090.16 250.8
    3124 20/07/2008 6:40:14 2090.17 250.8
    3125 20/07/2008 6:40:15 2090.17 250.8
    3126 20/07/2008 6:40:16 2090.16 250.8
    3127 20/07/2008 6:40:17 2090.18 250.8
    3128 20/07/2008 6:40:18 2090.17 250.8
    3129 20/07/2008 6:40:19 2090.17 250.8
    3130 20/07/2008 6:40:20 2090.17 250.8
    3131 20/07/2008 6:40:21 2090.17 250.8
    3132 20/07/2008 6:40:22 2090.17 250.8
    3133 20/07/2008 6:40:23 2090.18 250.8
    3134 20/07/2008 6:40:24 2090.17 250.8
    3135 20/07/2008 6:40:25 2090.18 250.8
    3136 20/07/2008 6:40:26 2090.17 250.8
    3137 20/07/2008 6:40:27 2090.18 250.8
    3138 20/07/2008 6:40:28 2090.18 250.8
    3139 20/07/2008 6:40:29 2090.19 250.8
    3140 20/07/2008 6:40:30 2090.19 250.8
    3141 20/07/2008 6:40:31 2090.2 250.8
    3142 20/07/2008 6:40:32 2090.19 250.8
    3143 20/07/2008 6:40:33 2090.18 250.8
    3144 20/07/2008 6:40:34 2090.18 250.8
    3145 20/07/2008 6:40:35 2090.18 250.8
    3146 20/07/2008 6:40:36 2090.18 250.8
    3147 20/07/2008 6:40:37 2090.19 250.8
    3148 20/07/2008 6:40:38 2090.18 250.8
    3149 20/07/2008 6:40:39 2090.18 250.8
    3150 20/07/2008 6:40:39 2090.17 250.8
    3151 20/07/2008 6:40:40 2090.18 250.8
    3152 20/07/2008 6:40:41 2090.16 250.8
    3153 20/07/2008 6:40:42 2090.18 250.8
    3154 20/07/2008 6:40:44 2090.17 250.8
    3155 20/07/2008 6:40:45 2090.16 250.8
    3156 20/07/2008 6:40:46 2090.15 250.8
    3157 20/07/2008 6:40:47 2090.16 250.8
    3158 20/07/2008 6:40:48 2090.15 250.8
    3159 20/07/2008 6:40:49 2090.14 250.8
    3160 20/07/2008 6:40:50 2090.15 250.8
    3161 20/07/2008 6:40:51 2090.16 250.8
    3162 20/07/2008 6:40:52 2090.16 250.79
    3163 20/07/2008 6:40:53 2090.15 250.79
    3164 20/07/2008 6:40:54 2090.14 250.79
    3165 20/07/2008 6:40:55 2090.13 250.79
    3166 20/07/2008 6:40:56 2090.12 250.79
    3167 20/07/2008 6:40:57 2090.12 250.79
    3168 20/07/2008 6:40:58 2090.12 250.79
    3169 20/07/2008 6:40:59 2090.12 250.79
    3170 20/07/2008 6:41:00 2090.11 250.79
    3171 20/07/2008 6:41:01 2090.12 250.79
    3172 20/07/2008 6:41:02 2090.12 250.79
    3173 20/07/2008 6:41:03 2090.12 250.79
    3174 20/07/2008 6:41:04 2090.12 250.79
    3175 20/07/2008 6:41:05 2090.11 250.79
    3176 20/07/2008 6:41:06 2090.09 250.79
    3177 20/07/2008 6:41:07 2090.08 250.79
    3178 20/07/2008 6:41:08 2090.07 250.79
    3179 20/07/2008 6:41:08 2090.09 250.79
    3180 20/07/2008 6:41:09 2090.06 250.79
    3181 20/07/2008 6:41:10 2090.08 250.79
    3182 20/07/2008 6:41:11 2090.07 250.79
    3183 20/07/2008 6:41:13 2090.08 250.79
    3184 20/07/2008 6:41:14 2090.08 250.79
    3185 20/07/2008 6:41:15 2090.08 250.79
    3186 20/07/2008 6:41:16 2090.08 250.79
    3187 20/07/2008 6:41:17 2090.09 250.79
    3188 20/07/2008 6:41:18 2090.06 250.79
    3189 20/07/2008 6:41:19 2090.07 250.79
    3190 20/07/2008 6:41:20 2090.05 250.79
    3191 20/07/2008 6:41:21 2090.05 250.79
    3192 20/07/2008 6:41:22 2090.05 250.79
    3193 20/07/2008 6:41:23 2090.05 250.79
    3194 20/07/2008 6:41:24 2090.04 250.79
    3195 20/07/2008 6:41:25 2090.05 250.79
    3196 20/07/2008 6:41:26 2090.04 250.79
    3197 20/07/2008 6:41:27 2090.05 250.79
    3198 20/07/2008 6:41:28 2090.04 250.79
    3199 20/07/2008 6:41:29 2090.05 250.79
    3200 20/07/2008 6:41:30 2090.04 250.79
    3201 20/07/2008 6:41:31 2090.05 250.79
    3202 20/07/2008 6:41:32 2090.05 250.79
    3203 20/07/2008 6:41:33 2090.04 250.79
    3204 20/07/2008 6:41:34 2090.05 250.79
    3205 20/07/2008 6:41:35 2090.05 250.79
    3206 20/07/2008 6:41:36 2090.05 250.79
    3207 20/07/2008 6:41:37 2090.06 250.79
    3208 20/07/2008 6:41:38 2090.05 250.79
    3209 20/07/2008 6:41:38 2090.08 250.79
    3210 20/07/2008 6:41:40 2090.08 250.79
    3211 20/07/2008 6:41:40 2090.07 250.79
    3212 20/07/2008 6:41:41 2090.08 250.79
    3213 20/07/2008 6:41:43 2090.09 250.79
    3214 20/07/2008 6:41:44 2090.08 250.79
    3215 20/07/2008 6:41:45 2090.07 250.79
    3216 20/07/2008 6:41:46 2090.07 250.79
    3217 20/07/2008 6:41:47 2090.07 250.79
    3218 20/07/2008 6:41:48 2090.08 250.79
    3219 20/07/2008 6:41:49 2090.07 250.79
    3220 20/07/2008 6:41:50 2090.08 250.79
    3221 20/07/2008 6:41:51 2090.07 250.79
    3222 20/07/2008 6:41:52 2090.07 250.79
    3223 20/07/2008 6:41:53 2090.07 250.79
    3224 20/07/2008 6:41:54 2090.08 250.79
    3225 20/07/2008 6:41:55 2090.08 250.79
    3226 20/07/2008 6:41:56 2090.09 250.79
    3227 20/07/2008 6:41:57 2090.1 250.79
    3228 20/07/2008 6:41:58 2090.1 250.79
    3229 20/07/2008 6:41:59 2090.1 250.79
    3230 20/07/2008 6:42:00 2090.1 250.79
    3231 20/07/2008 6:42:01 2090.1 250.79
    3232 20/07/2008 6:42:02 2090.1 250.79
    3233 20/07/2008 6:42:03 2090.1 250.79
    3234 20/07/2008 6:42:04 2090.1 250.79
    3235 20/07/2008 6:42:05 2090.09 250.79
    3236 20/07/2008 6:42:06 2090.1 250.79
    3237 20/07/2008 6:42:07 2090.11 250.79
    3238 20/07/2008 6:42:08 2090.11 250.79
    3239 20/07/2008 6:42:08 2090.1 250.79
    3240 20/07/2008 6:42:09 2090.11 250.79
    3241 20/07/2008 6:42:11 2090.1 250.79
    3242 20/07/2008 6:42:11 2090.11 250.79
    3243 20/07/2008 6:42:13 2090.09 250.79
    3244 20/07/2008 6:42:14 2090.1 250.79
    3245 20/07/2008 6:42:15 2090.1 250.79
    3246 20/07/2008 6:42:16 2090.11 250.79
    3247 20/07/2008 6:42:17 2090.11 250.79
    3248 20/07/2008 6:42:18 2090.11 250.79
    3249 20/07/2008 6:42:19 2090.1 250.79
    3250 20/07/2008 6:42:20 2090.11 250.79
    3251 20/07/2008 6:42:21 2090.11 250.79
    3252 20/07/2008 6:42:22 2090.11 250.79
    3253 20/07/2008 6:42:23 2090.11 250.79
    3254 20/07/2008 6:42:24 2090.13 250.79
    3255 20/07/2008 6:42:25 2090.13 250.79
    3256 20/07/2008 6:42:26 2090.13 250.79
    3257 20/07/2008 6:42:27 2090.13 250.79
    3258 20/07/2008 6:42:28 2090.13 250.79
    3259 20/07/2008 6:42:29 2090.13 250.79
    3260 20/07/2008 6:42:30 2090.13 250.79
    3261 20/07/2008 6:42:31 2090.14 250.79
    3262 20/07/2008 6:42:32 2090.14 250.79
    3263 20/07/2008 6:42:33 2090.14 250.79
    3264 20/07/2008 6:42:34 2090.11 250.79
    3265 20/07/2008 6:42:35 2090.12 250.79
    3266 20/07/2008 6:42:36 2090.13 250.79
    3267 20/07/2008 6:42:37 2090.13 250.79
    3268 20/07/2008 6:42:38 2090.14 250.79
    3269 20/07/2008 6:42:38 2090.15 250.79
    3270 20/07/2008 6:42:39 2090.15 250.79
    3271 20/07/2008 6:42:40 2090.16 250.79
    3272 20/07/2008 6:42:41 2090.15 250.79
    3273 20/07/2008 6:42:43 2090.16 250.79
    3274 20/07/2008 6:42:44 2090.18 250.79
    3275 20/07/2008 6:42:45 2090.18 250.79
    3276 20/07/2008 6:42:46 2090.19 250.79
    3277 20/07/2008 6:42:47 2090.19 250.79
    3278 20/07/2008 6:42:48 2090.2 250.79
    3279 20/07/2008 6:42:49 2090.18 250.79
    3280 20/07/2008 6:42:50 2090.18 250.79
    3281 20/07/2008 6:42:51 2090.18 250.79
    3282 20/07/2008 6:42:52 2090.19 250.79
    3283 20/07/2008 6:42:53 2090.19 250.79
    3284 20/07/2008 6:42:54 2090.19 250.79
    3285 20/07/2008 6:42:55 2090.19 250.79
    3286 20/07/2008 6:42:56 2090.18 250.79
    3287 20/07/2008 6:42:57 2090.19 250.79
    3288 20/07/2008 6:42:58 2090.19 250.79
    3289 20/07/2008 6:42:59 2090.2 250.79
    3290 20/07/2008 6:43:00 2090.18 250.79
    3291 20/07/2008 6:43:01 2090.19 250.79
    3292 20/07/2008 6:43:02 2090.19 250.79
    3293 20/07/2008 6:43:03 2090.18 250.79
    3294 20/07/2008 6:43:04 2090.19 250.79
    3295 20/07/2008 6:43:05 2090.18 250.79
    3296 20/07/2008 6:43:06 2090.19 250.79
    3297 20/07/2008 6:43:07 2090.18 250.79
    3298 20/07/2008 6:43:08 2090.19 250.79
    3299 20/07/2008 6:43:08 2090.18 250.79
    3300 20/07/2008 6:43:09 2090.17 250.78
    3301 20/07/2008 6:43:11 2090.17 250.78
    3302 20/07/2008 6:43:13 2090.18 250.78
    3303 20/07/2008 6:43:14 2090.2 250.78
    3304 20/07/2008 6:43:15 2090.2 250.78
    3305 20/07/2008 6:43:16 2090.18 250.78
    3306 20/07/2008 6:43:17 2090.19 250.78
    3307 20/07/2008 6:43:18 2090.19 250.78
    3308 20/07/2008 6:43:19 2090.17 250.78
    3309 20/07/2008 6:43:20 2090.19 250.78
    3310 20/07/2008 6:43:21 2090.18 250.78
    3311 20/07/2008 6:43:22 2090.17 250.78
    3312 20/07/2008 6:43:23 2090.19 250.78
    3313 20/07/2008 6:43:24 2090.17 250.78
    3314 20/07/2008 6:43:25 2090.18 250.78
    3315 20/07/2008 6:43:26 2090.18 250.78
    3316 20/07/2008 6:43:27 2090.17 250.78
    3317 20/07/2008 6:43:28 2090.18 250.78
    3318 20/07/2008 6:43:29 2090.18 250.78
    3319 20/07/2008 6:43:30 2090.19 250.78
    3320 20/07/2008 6:43:31 2090.18 250.78
    3321 20/07/2008 6:43:32 2090.18 250.78
    3322 20/07/2008 6:43:33 2090.17 250.78
    3323 20/07/2008 6:43:34 2090.17 250.78
    3324 20/07/2008 6:43:35 2090.15 250.78
    3325 20/07/2008 6:43:36 2090.16 250.78
    3326 20/07/2008 6:43:37 2090.17 250.78
    3327 20/07/2008 6:43:37 2090.18 250.78
    3328 20/07/2008 6:43:39 2090.18 250.78
    3329 20/07/2008 6:43:40 2090.17 250.78
    3330 20/07/2008 6:43:40 2090.19 250.78
    3331 20/07/2008 6:43:42 2090.2 250.78
    3332 20/07/2008 6:43:43 2090.19 250.78
    3333 20/07/2008 6:43:44 2090.19 250.78
    3334 20/07/2008 6:43:45 2090.17 250.78
    3335 20/07/2008 6:43:46 2090.18 250.78
    3336 20/07/2008 6:43:47 2090.19 250.78
    3337 20/07/2008 6:43:48 2090.17 250.78
    3338 20/07/2008 6:43:49 2090.18 250.78
    3339 20/07/2008 6:43:50 2090.2 250.78
    3340 20/07/2008 6:43:51 2090.18 250.78
    3341 20/07/2008 6:43:52 2090.2 250.78
    3342 20/07/2008 6:43:53 2090.21 250.78
    3343 20/07/2008 6:43:54 2090.21 250.78
    3344 20/07/2008 6:43:55 2090.2 250.78
    3345 20/07/2008 6:43:56 2090.21 250.78
    3346 20/07/2008 6:43:57 2090.2 250.78
    3347 20/07/2008 6:43:58 2090.21 250.78
    3348 20/07/2008 6:43:59 2090.2 250.78
    3349 20/07/2008 6:44:00 2090.19 250.78
    3350 20/07/2008 6:44:01 2090.19 250.78
    3351 20/07/2008 6:44:02 2090.19 250.78
    3352 20/07/2008 6:44:03 2090.2 250.78
    3353 20/07/2008 6:44:04 2090.19 250.78
    3354 20/07/2008 6:44:05 2090.2 250.78
    3355 20/07/2008 6:44:06 2090.19 250.78
    3356 20/07/2008 6:44:07 2090.2 250.78
    3357 20/07/2008 6:44:07 2090.17 250.78
    3358 20/07/2008 6:44:08 2090.19 250.78
    3359 20/07/2008 6:44:09 2090.2 250.78
    3360 20/07/2008 6:44:10 2090.2 250.78
    3361 20/07/2008 6:44:12 2090.19 250.78
    3362 20/07/2008 6:44:13 2090.17 250.78
    3363 20/07/2008 6:44:14 2090.17 250.78
    3364 20/07/2008 6:44:15 2090.17 250.78
    3365 20/07/2008 6:44:16 2090.17 250.78
    3366 20/07/2008 6:44:17 2090.16 250.78
    3367 20/07/2008 6:44:18 2090.16 250.78
    3368 20/07/2008 6:44:19 2090.16 250.78
    3369 20/07/2008 6:44:20 2090.16 250.78
    3370 20/07/2008 6:44:21 2090.16 250.78
    3371 20/07/2008 6:44:22 2090.15 250.78
    3372 20/07/2008 6:44:23 2090.15 250.78
    3373 20/07/2008 6:44:24 2090.15 250.78
    3374 20/07/2008 6:44:25 2090.15 250.78
    3375 20/07/2008 6:44:26 2090.16 250.78
    3376 20/07/2008 6:44:27 2090.17 250.78
    3377 20/07/2008 6:44:28 2090.17 250.78
    3378 20/07/2008 6:44:29 2090.18 250.78
    3379 20/07/2008 6:44:30 2090.16 250.78
    3380 20/07/2008 6:44:31 2090.16 250.78
    3381 20/07/2008 6:44:32 2090.15 250.78
    3382 20/07/2008 6:44:33 2090.15 250.78
    3383 20/07/2008 6:44:34 2090.16 250.78
    3384 20/07/2008 6:44:35 2090.13 250.78
    3385 20/07/2008 6:44:36 2090.15 250.78
    3386 20/07/2008 6:44:36 2090.15 250.78
    3387 20/07/2008 6:44:37 2090.15 250.78
    3388 20/07/2008 6:44:38 2090.15 250.78
    3389 20/07/2008 6:44:39 2090.14 250.78
    3390 20/07/2008 6:44:40 2090.14 250.78
    3391 20/07/2008 6:44:42 2090.15 250.78
    3392 20/07/2008 6:44:43 2090.15 250.78
    3393 20/07/2008 6:44:44 2090.15 250.78
    3394 20/07/2008 6:44:45 2090.15 250.78
    3395 20/07/2008 6:44:46 2090.15 250.78
    3396 20/07/2008 6:44:47 2090.15 250.78
    3397 20/07/2008 6:44:48 2090.14 250.78
    3398 20/07/2008 6:44:49 2090.14 250.78
    3399 20/07/2008 6:44:50 2090.14 250.78
    3400 20/07/2008 6:44:51 2090.15 250.78
    3401 20/07/2008 6:44:52 2090.14 250.78
    3402 20/07/2008 6:44:53 2090.14 250.78
    3403 20/07/2008 6:44:54 2090.13 250.78
    3404 20/07/2008 6:44:55 2090.14 250.78
    3405 20/07/2008 6:44:56 2090.15 250.78
    3406 20/07/2008 6:44:57 2090.15 250.78
    3407 20/07/2008 6:44:58 2090.14 250.78
    3408 20/07/2008 6:44:59 2090.11 250.78
    3409 20/07/2008 6:45:00 2090.13 250.78
    3410 20/07/2008 6:45:01 2090.12 250.78
    3411 20/07/2008 6:45:02 2090.13 250.78
    3412 20/07/2008 6:45:03 2090.12 250.78
    3413 20/07/2008 6:45:04 2090.13 250.78
    3414 20/07/2008 6:45:05 2090.14 250.78
    3415 20/07/2008 6:45:06 2090.13 250.78
    3416 20/07/2008 6:45:06 2090.13 250.78
    3417 20/07/2008 6:45:08 2090.12 250.78
    3418 20/07/2008 6:45:08 2090.13 250.78
    3419 20/07/2008 6:45:09 2090.12 250.78
    3420 20/07/2008 6:45:11 2090.13 250.78
    3421 20/07/2008 6:45:12 2090.11 250.78
    3422 20/07/2008 6:45:13 2090.11 250.78
    3423 20/07/2008 6:45:14 2090.09 250.78
    3424 20/07/2008 6:45:15 2090.09 250.78
    3425 20/07/2008 6:45:16 2090.12 250.78
    3426 20/07/2008 6:45:17 2090.1 250.78
    3427 20/07/2008 6:45:18 2090.09 250.78
    3428 20/07/2008 6:45:19 2090.1 250.78
    3429 20/07/2008 6:45:20 2090.12 250.78
    3430 20/07/2008 6:45:21 2090.11 250.78
    3431 20/07/2008 6:45:22 2090.1 250.78
    3432 20/07/2008 6:45:23 2090.1 250.78
    3433 20/07/2008 6:45:24 2090.11 250.78
    3434 20/07/2008 6:45:25 2090.12 250.78
    3435 20/07/2008 6:45:26 2090.11 250.78
    3436 20/07/2008 6:45:27 2090.11 250.78
    3437 20/07/2008 6:45:28 2090.11 250.78
    3438 20/07/2008 6:45:29 2090.12 250.78
    3439 20/07/2008 6:45:30 2090.12 250.77
    3440 20/07/2008 6:45:31 2090.1 250.77
    3441 20/07/2008 6:45:32 2090.1 250.78
    3442 20/07/2008 6:45:33 2090.11 250.77
    3443 20/07/2008 6:45:34 2090.11 250.77
    3444 20/07/2008 6:45:35 2090.12 250.77
    3445 20/07/2008 6:45:36 2090.13 250.77
    3446 20/07/2008 6:45:36 2090.14 250.77
    3447 20/07/2008 6:45:37 2090.12 250.77
    3448 20/07/2008 6:45:39 2090.13 250.77
    3449 20/07/2008 6:45:39 2090.12 250.77
    3450 20/07/2008 6:45:41 2090.11 250.77
    3451 20/07/2008 6:45:42 2090.12 250.77
    3452 20/07/2008 6:45:43 2090.13 250.77
    3453 20/07/2008 6:45:44 2090.12 250.77
    3454 20/07/2008 6:45:45 2090.12 250.77
    3455 20/07/2008 6:45:46 2090.13 250.77
    3456 20/07/2008 6:45:47 2090.13 250.77
    3457 20/07/2008 6:45:48 2090.13 250.77
    3458 20/07/2008 6:45:49 2090.13 250.77
    3459 20/07/2008 6:45:50 2090.13 250.77
    3460 20/07/2008 6:45:51 2090.13 250.77
    3461 20/07/2008 6:45:52 2090.12 250.77
    3462 20/07/2008 6:45:53 2090.14 250.77
    3463 20/07/2008 6:45:54 2090.14 250.77
    3464 20/07/2008 6:45:55 2090.15 250.77
    3465 20/07/2008 6:45:56 2090.12 250.77
    3466 20/07/2008 6:45:57 2090.13 250.77
    3467 20/07/2008 6:45:58 2090.12 250.77
    3468 20/07/2008 6:45:59 2090.13 250.77
    3469 20/07/2008 6:46:00 2090.14 250.77
    3470 20/07/2008 6:46:01 2090.15 250.77
    3471 20/07/2008 6:46:02 2090.14 250.77
    3472 20/07/2008 6:46:03 2090.14 250.77
    3473 20/07/2008 6:46:04 2090.12 250.77
    3474 20/07/2008 6:46:05 2090.11 250.77
    3475 20/07/2008 6:46:06 2090.11 250.77
    3476 20/07/2008 6:46:06 2090.11 250.77
    3477 20/07/2008 6:46:07 2090.13 250.77
    3478 20/07/2008 6:46:08 2090.12 250.77
    3479 20/07/2008 6:46:09 2090.11 250.77
    3480 20/07/2008 6:46:11 2090.13 250.77
    3481 20/07/2008 6:46:12 2090.14 250.77
    3482 20/07/2008 6:46:13 2090.14 250.77
    3483 20/07/2008 6:46:14 2090.13 250.77
    3484 20/07/2008 6:46:15 2090.13 250.77
    3485 20/07/2008 6:46:16 2090.12 250.77
    3486 20/07/2008 6:46:17 2090.13 250.77
    3487 20/07/2008 6:46:18 2090.14 250.77
    3488 20/07/2008 6:46:19 2090.12 250.77
    3489 20/07/2008 6:46:20 2090.13 250.77
    3490 20/07/2008 6:46:21 2090.12 250.77
    3491 20/07/2008 6:46:22 2090.13 250.77
    3492 20/07/2008 6:46:23 2090.14 250.77
    3493 20/07/2008 6:46:24 2090.14 250.77
    3494 20/07/2008 6:46:25 2090.14 250.77
    3495 20/07/2008 6:46:26 2090.13 250.77
    3496 20/07/2008 6:46:27 2090.13 250.77
    3497 20/07/2008 6:46:28 2090.13 250.77
    3498 20/07/2008 6:46:29 2090.13 250.77
    3499 20/07/2008 6:46:30 2090.14 250.77
    3500 20/07/2008 6:46:31 2090.14 250.77
    3501 20/07/2008 6:46:32 2090.13 250.77
    3502 20/07/2008 6:46:33 2090.13 250.77
    3503 20/07/2008 6:46:34 2090.12 250.77
    3504 20/07/2008 6:46:35 2090.13 250.77
    3505 20/07/2008 6:46:36 2090.13 250.77
    3506 20/07/2008 6:46:36 2090.13 250.77
    3507 20/07/2008 6:46:37 2090.11 250.77
    3508 20/07/2008 6:46:38 2090.11 250.77
    3509 20/07/2008 6:46:40 2090.13 250.77
    3510 20/07/2008 6:46:41 2090.13 250.77
    3511 20/07/2008 6:46:42 2090.13 250.77
    3512 20/07/2008 6:46:43 2090.13 250.77
    3513 20/07/2008 6:46:44 2090.11 250.77
    3514 20/07/2008 6:46:45 2090.11 250.77
    3515 20/07/2008 6:46:46 2090.11 250.77
    3516 20/07/2008 6:46:47 2090.12 250.77
    3517 20/07/2008 6:46:48 2090.12 250.77
    3518 20/07/2008 6:46:49 2090.12 250.77
    3519 20/07/2008 6:46:50 2090.11 250.77
    3520 20/07/2008 6:46:51 2090.12 250.77
    3521 20/07/2008 6:46:52 2090.1 250.77
    3522 20/07/2008 6:46:53 2090.12 250.77
    3523 20/07/2008 6:46:54 2090.11 250.77
    3524 20/07/2008 6:46:55 2090.11 250.77
    3525 20/07/2008 6:46:56 2090.12 250.77
    3526 20/07/2008 6:46:57 2090.12 250.77
    3527 20/07/2008 6:46:58 2090.13 250.77
    3528 20/07/2008 6:46:59 2090.11 250.77
    3529 20/07/2008 6:47:00 2090.12 250.77
    3530 20/07/2008 6:47:01 2090.12 250.77
    3531 20/07/2008 6:47:02 2090.13 250.77
    3532 20/07/2008 6:47:03 2090.12 250.77
    3533 20/07/2008 6:47:04 2090.12 250.77
    3534 20/07/2008 6:47:05 2090.12 250.77
    3535 20/07/2008 6:47:05 2090.11 250.77
    3536 20/07/2008 6:47:06 2090.12 250.77
    3537 20/07/2008 6:47:08 2090.11 250.77
    3538 20/07/2008 6:47:08 2090.11 250.77
    3539 20/07/2008 6:47:10 2090.09 250.77
    3540 20/07/2008 6:47:11 2090.1 250.77
    3541 20/07/2008 6:47:12 2090.11 250.77
    3542 20/07/2008 6:47:13 2090.1 250.77
    3543 20/07/2008 6:47:14 2090.09 250.77
    3544 20/07/2008 6:47:15 2090.11 250.77
    3545 20/07/2008 6:47:16 2090.11 250.77
    3546 20/07/2008 6:47:17 2090.11 250.77
    3547 20/07/2008 6:47:18 2090.12 250.77
    3548 20/07/2008 6:47:19 2090.11 250.77
    3549 20/07/2008 6:47:20 2090.1 250.77
    3550 20/07/2008 6:47:21 2090.11 250.77
    3551 20/07/2008 6:47:22 2090.09 250.77
    3552 20/07/2008 6:47:23 2090.09 250.77
    3553 20/07/2008 6:47:24 2090.08 250.77
    3554 20/07/2008 6:47:25 2090.1 250.77
    3555 20/07/2008 6:47:26 2090.1 250.77
    3556 20/07/2008 6:47:27 2090.1 250.77
    3557 20/07/2008 6:47:28 2090.1 250.77
    3558 20/07/2008 6:47:29 2090.11 250.77
    3559 20/07/2008 6:47:30 2090.11 250.77
    3560 20/07/2008 6:47:31 2090.11 250.77
    3561 20/07/2008 6:47:32 2090.1 250.77
    3562 20/07/2008 6:47:33 2090.1 250.77
    3563 20/07/2008 6:47:34 2090.09 250.77
    3564 20/07/2008 6:47:35 2090.08 250.77
    3565 20/07/2008 6:47:35 2090.08 250.77
    3566 20/07/2008 6:47:36 2090.09 250.77
    3567 20/07/2008 6:47:37 2090.09 250.77
    3568 20/07/2008 6:47:38 2090.09 250.77
    3569 20/07/2008 6:47:40 2090.08 250.77
    3570 20/07/2008 6:47:41 2090.09 250.77
    3571 20/07/2008 6:47:42 2090.08 250.77
    3572 20/07/2008 6:47:43 2090.09 250.77
    3573 20/07/2008 6:47:44 2090.09 250.77
    3574 20/07/2008 6:47:45 2090.09 250.77
    3575 20/07/2008 6:47:46 2090.09 250.77
    3576 20/07/2008 6:47:47 2090.07 250.77
    3577 20/07/2008 6:47:48 2090.07 250.77
    3578 20/07/2008 6:47:49 2090.07 250.77
    3579 20/07/2008 6:47:50 2090.06 250.77
    3580 20/07/2008 6:47:51 2090.05 250.77
    3581 20/07/2008 6:47:52 2090.06 250.77
    3582 20/07/2008 6:47:53 2090.06 250.77
    3583 20/07/2008 6:47:54 2090.06 250.77
    3584 20/07/2008 6:47:55 2090.06 250.77
    3585 20/07/2008 6:47:56 2090.07 250.77
    3586 20/07/2008 6:47:57 2090.07 250.77
    3587 20/07/2008 6:47:58 2090.06 250.77
    3588 20/07/2008 6:47:59 2090.08 250.77
    3589 20/07/2008 6:48:00 2090.06 250.77
    3590 20/07/2008 6:48:01 2090.06 250.77
    3591 20/07/2008 6:48:02 2090.06 250.77
    3592 20/07/2008 6:48:03 2090.05 250.77
    3593 20/07/2008 6:48:04 2090.05 250.76
    3594 20/07/2008 6:48:05 2090.06 250.76
    3595 20/07/2008 6:48:06 2090.05 250.76
    3596 20/07/2008 6:48:06 2090.05 250.76
    3597 20/07/2008 6:48:07 2090.06 250.76
    3598 20/07/2008 6:48:08 2090.05 250.76
    3599 20/07/2008 6:48:10 2090.05 250.76
    3600 20/07/2008 6:48:11 2090.04 250.76
    3601 20/07/2008 6:48:12 2090.05 250.76
    3602 20/07/2008 6:48:13 2090.04 250.76
    3603 20/07/2008 6:48:14 2090.05 250.76
    3604 20/07/2008 6:48:15 2090.05 250.76
    3605 20/07/2008 6:48:16 2090.05 250.76
    3606 20/07/2008 6:48:17 2090.07 250.76
    3607 20/07/2008 6:48:18 2090.05 250.76
    3608 20/07/2008 6:48:19 2090.07 250.76
    3609 20/07/2008 6:48:20 2090.07 250.76
    3610 20/07/2008 6:48:21 2090.07 250.76
    3611 20/07/2008 6:48:22 2090.07 250.76
    3612 20/07/2008 6:48:23 2090.06 250.76
    3613 20/07/2008 6:48:24 2090.06 250.76
    3614 20/07/2008 6:48:25 2090.07 250.76
    3615 20/07/2008 6:48:26 2090.06 250.76
    3616 20/07/2008 6:48:27 2090.07 250.76
    3617 20/07/2008 6:48:28 2090.05 250.76
    3618 20/07/2008 6:48:29 2090.05 250.76
    3619 20/07/2008 6:48:30 2090.06 250.76
    3620 20/07/2008 6:48:31 2090.06 250.76
    3621 20/07/2008 6:48:32 2090.06 250.76
    3622 20/07/2008 6:48:33 2090.06 250.76
    3623 20/07/2008 6:48:34 2090.05 250.76
    3624 20/07/2008 6:48:34 2090.07 250.76
    3625 20/07/2008 6:48:36 2090.05 250.76
    3626 20/07/2008 6:48:36 2090.06 250.76
    3627 20/07/2008 6:48:37 2090.06 250.76
    3628 20/07/2008 6:48:38 2090.05 250.76
    3629 20/07/2008 6:48:40 2090.04 250.76
    3630 20/07/2008 6:48:41 2090.05 250.76
    3631 20/07/2008 6:48:42 2090.05 250.76
    3632 20/07/2008 6:48:43 2090.04 250.76
    3633 20/07/2008 6:48:44 2090.03 250.76
    3634 20/07/2008 6:48:45 2090.03 250.76
    3635 20/07/2008 6:48:46 2090.03 250.76
    3636 20/07/2008 6:48:47 2090.02 250.76
    3637 20/07/2008 6:48:48 2090.02 250.76
    3638 20/07/2008 6:48:49 2090.02 250.76
    3639 20/07/2008 6:48:50 2090.02 250.76
    3640 20/07/2008 6:48:51 2090.02 250.76
    3641 20/07/2008 6:48:52 2090.02 250.76
    3642 20/07/2008 6:48:53 2090.02 250.76
    3643 20/07/2008 6:48:54 2090.02 250.76
    3644 20/07/2008 6:48:55 2090.03 250.76
    3645 20/07/2008 6:48:56 2090.03 250.76
    3646 20/07/2008 6:48:57 2090.02 250.76
    3647 20/07/2008 6:48:58 2090.03 250.76
    3648 20/07/2008 6:48:59 2090.02 250.76
    3649 20/07/2008 6:49:00 2090.04 250.76
    3650 20/07/2008 6:49:01 2090.03 250.76
    3651 20/07/2008 6:49:02 2090.02 250.76
    3652 20/07/2008 6:49:03 2090.02 250.76
    3653 20/07/2008 6:49:04 2090.03 250.76
    3654 20/07/2008 6:49:04 2090.03 250.76
    3655 20/07/2008 6:49:05 2090.02 250.76
    3656 20/07/2008 6:49:07 2090.01 250.76
    3657 20/07/2008 6:49:08 2090.02 250.76
    3658 20/07/2008 6:49:09 2090.03 250.76
    3659 20/07/2008 6:49:10 2090.03 250.76
    3660 20/07/2008 6:49:11 2090.05 250.76
    3661 20/07/2008 6:49:12 2090.06 250.76
    3662 20/07/2008 6:49:13 2090.06 250.76
    3663 20/07/2008 6:49:14 2090.05 250.76
    3664 20/07/2008 6:49:15 2090.06 250.76
    3665 20/07/2008 6:49:16 2090.07 250.76
    3666 20/07/2008 6:49:17 2090.06 250.76
    3667 20/07/2008 6:49:18 2090.07 250.76
    3668 20/07/2008 6:49:19 2090.08 250.76
    3669 20/07/2008 6:49:20 2090.07 250.76
    3670 20/07/2008 6:49:21 2090.07 250.76
    3671 20/07/2008 6:49:22 2090.07 250.76
    3672 20/07/2008 6:49:23 2090.07 250.76
    3673 20/07/2008 6:49:24 2090.07 250.76
    3674 20/07/2008 6:49:25 2090.07 250.76
    3675 20/07/2008 6:49:26 2090.06 250.76
    3676 20/07/2008 6:49:27 2090.07 250.76
    3677 20/07/2008 6:49:28 2090.08 250.76
    3678 20/07/2008 6:49:29 2090.09 250.76
    3679 20/07/2008 6:49:30 2090.09 250.76
    3680 20/07/2008 6:49:31 2090.1 250.76
    3681 20/07/2008 6:49:32 2090.09 250.76
    3682 20/07/2008 6:49:33 2090.09 250.76
    3683 20/07/2008 6:49:33 2090.09 250.76
    3684 20/07/2008 6:49:34 2090.11 250.76
    3685 20/07/2008 6:49:35 2090.11 250.76
    3686 20/07/2008 6:49:36 2090.12 250.76
    3687 20/07/2008 6:49:37 2090.12 250.76
    3688 20/07/2008 6:49:39 2090.11 250.76
    3689 20/07/2008 6:49:40 2090.11 250.76
    3690 20/07/2008 6:49:41 2090.11 250.76
    3691 20/07/2008 6:49:42 2090.1 250.76
    3692 20/07/2008 6:49:43 2090.11 250.76
    3693 20/07/2008 6:49:44 2090.12 250.76
    3694 20/07/2008 6:49:45 2090.12 250.76
    3695 20/07/2008 6:49:46 2090.13 250.76
    3696 20/07/2008 6:49:47 2090.13 250.76
    3697 20/07/2008 6:49:48 2090.11 250.76
    3698 20/07/2008 6:49:49 2090.12 250.76
    3699 20/07/2008 6:49:50 2090.13 250.76
    3700 20/07/2008 6:49:51 2090.12 250.76
    3701 20/07/2008 6:49:52 2090.13 250.76
    3702 20/07/2008 6:49:53 2090.13 250.76
    3703 20/07/2008 6:49:54 2090.12 250.76
    3704 20/07/2008 6:49:55 2090.1 250.76
    3705 20/07/2008 6:49:56 2090.11 250.76
    3706 20/07/2008 6:49:57 2090.11 250.76
    3707 20/07/2008 6:49:58 2090.12 250.76
    3708 20/07/2008 6:49:59 2090.11 250.76
    3709 20/07/2008 6:50:00 2090.1 250.76
    3710 20/07/2008 6:50:01 2090.11 250.76
    3711 20/07/2008 6:50:02 2090.12 250.76
    3712 20/07/2008 6:50:03 2090.12 250.76
    3713 20/07/2008 6:50:04 2090.13 250.76
    3714 20/07/2008 6:50:04 2090.13 250.76
    3715 20/07/2008 6:50:05 2090.14 250.76
    3716 20/07/2008 6:50:06 2090.14 250.76
    3717 20/07/2008 6:50:08 2090.14 250.76
    3718 20/07/2008 6:50:09 2090.15 250.76
    3719 20/07/2008 6:50:10 2090.12 250.76
    3720 20/07/2008 6:50:11 2090.13 250.76
    3721 20/07/2008 6:50:12 2090.14 250.76
    3722 20/07/2008 6:50:13 2090.14 250.76
    3723 20/07/2008 6:50:14 2090.13 250.76
    3724 20/07/2008 6:50:15 2090.15 250.76
    3725 20/07/2008 6:50:16 2090.16 250.76
    3726 20/07/2008 6:50:17 2090.15 250.76
    3727 20/07/2008 6:50:18 2090.13 250.76
    3728 20/07/2008 6:50:19 2090.14 250.76
    3729 20/07/2008 6:50:20 2090.14 250.76
    3730 20/07/2008 6:50:21 2090.13 250.76
    3731 20/07/2008 6:50:22 2090.15 250.76
    3732 20/07/2008 6:50:23 2090.14 250.76
    3733 20/07/2008 6:50:24 2090.15 250.76
    3734 20/07/2008 6:50:25 2090.14 250.76
    3735 20/07/2008 6:50:26 2090.13 250.76
    3736 20/07/2008 6:50:27 2090.15 250.76
    3737 20/07/2008 6:50:28 2090.14 250.76
    3738 20/07/2008 6:50:29 2090.14 250.76
    3739 20/07/2008 6:50:30 2090.15 250.76
    3740 20/07/2008 6:50:31 2090.15 250.76
    3741 20/07/2008 6:50:32 2090.17 250.76
    3742 20/07/2008 6:50:33 2090.15 250.76
    3743 20/07/2008 6:50:33 2090.15 250.76
    3744 20/07/2008 6:50:34 2090.13 250.76
    3745 20/07/2008 6:50:36 2090.13 250.76
    3746 20/07/2008 6:50:36 2090.14 250.76
    3747 20/07/2008 6:50:38 2090.14 250.76
    3748 20/07/2008 6:50:39 2090.15 250.76
    3749 20/07/2008 6:50:40 2090.13 250.76
    3750 20/07/2008 6:50:41 2090.14 250.76
    3751 20/07/2008 6:50:42 2090.13 250.76
    3752 20/07/2008 6:50:43 2090.14 250.76
    3753 20/07/2008 6:50:44 2090.14 250.75
    3754 20/07/2008 6:50:45 2090.13 250.76
    3755 20/07/2008 6:50:46 2090.13 250.76
    3756 20/07/2008 6:50:47 2090.15 250.75
    3757 20/07/2008 6:50:48 2090.15 250.75
    3758 20/07/2008 6:50:49 2090.15 250.75
    3759 20/07/2008 6:50:50 2090.16 250.75
    3760 20/07/2008 6:50:51 2090.15 250.75
    3761 20/07/2008 6:50:52 2090.14 250.75
    3762 20/07/2008 6:50:53 2090.15 250.75
    3763 20/07/2008 6:50:54 2090.14 250.75
    3764 20/07/2008 6:50:55 2090.13 250.75
    3765 20/07/2008 6:50:56 2090.14 250.75
    3766 20/07/2008 6:50:57 2090.14 250.75
    3767 20/07/2008 6:50:58 2090.15 250.75
    3768 20/07/2008 6:50:59 2090.15 250.75
    3769 20/07/2008 6:51:00 2090.16 250.75
    3770 20/07/2008 6:51:01 2090.15 250.75
    3771 20/07/2008 6:51:02 2090.15 250.75
    3772 20/07/2008 6:51:02 2090.14 250.75
    3773 20/07/2008 6:51:03 2090.15 250.75
    3774 20/07/2008 6:51:04 2090.14 250.75
    3775 20/07/2008 6:51:05 2090.14 250.75
    3776 20/07/2008 6:51:06 2090.15 250.75
    3777 20/07/2008 6:51:08 2090.15 250.75
    3778 20/07/2008 6:51:09 2090.15 250.75
    3779 20/07/2008 6:51:10 2090.15 250.75
    3780 20/07/2008 6:51:11 2090.14 250.75
    3781 20/07/2008 6:51:12 2090.13 250.75
    3782 20/07/2008 6:51:13 2090.13 250.75
    3783 20/07/2008 6:51:14 2090.13 250.75
    3784 20/07/2008 6:51:15 2090.12 250.75
    3785 20/07/2008 6:51:16 2090.11 250.75
    3786 20/07/2008 6:51:17 2090.11 250.75
    3787 20/07/2008 6:51:18 2090.13 250.75
    3788 20/07/2008 6:51:19 2090.12 250.75
    3789 20/07/2008 6:51:20 2090.12 250.75
    3790 20/07/2008 6:51:21 2090.11 250.75
    3791 20/07/2008 6:51:22 2090.11 250.75
    3792 20/07/2008 6:51:23 2090.11 250.75
    3793 20/07/2008 6:51:24 2090.12 250.75
    3794 20/07/2008 6:51:25 2090.12 250.75
    3795 20/07/2008 6:51:26 2090.1 250.75
    3796 20/07/2008 6:51:27 2090.1 250.75
    3797 20/07/2008 6:51:28 2090.1 250.75
    3798 20/07/2008 6:51:29 2090.1 250.75
    3799 20/07/2008 6:51:30 2090.09 250.75
    3800 20/07/2008 6:51:31 2090.1 250.75
    3801 20/07/2008 6:51:32 2090.09 250.75
    3802 20/07/2008 6:51:33 2090.09 250.75
    3803 20/07/2008 6:51:33 2090.09 250.75
    3804 20/07/2008 6:51:34 2090.1 250.75
    3805 20/07/2008 6:51:35 2090.09 250.75
    3806 20/07/2008 6:51:36 2090.09 250.75
    3807 20/07/2008 6:51:38 2090.08 250.75
    3808 20/07/2008 6:51:39 2090.09 250.75
    3809 20/07/2008 6:51:40 2090.09 250.75
    3810 20/07/2008 6:51:41 2090.1 250.75
    3811 20/07/2008 6:51:42 2090.1 250.75
    3812 20/07/2008 6:51:43 2090.09 250.75
    3813 20/07/2008 6:51:44 2090.09 250.75
    3814 20/07/2008 6:51:45 2090.09 250.75
    3815 20/07/2008 6:51:46 2090.1 250.75
    3816 20/07/2008 6:51:47 2090.09 250.75
    3817 20/07/2008 6:51:48 2090.09 250.75
    3818 20/07/2008 6:51:49 2090.09 250.75
    3819 20/07/2008 6:51:50 2090.1 250.75
    3820 20/07/2008 6:51:51 2090.1 250.75
    3821 20/07/2008 6:51:52 2090.1 250.75
    3822 20/07/2008 6:51:53 2090.08 250.75
    3823 20/07/2008 6:51:54 2090.08 250.75
    3824 20/07/2008 6:51:59 2090.09 250.75
    3825 20/07/2008 6:52:00 2090.08 250.75
    3826 20/07/2008 6:52:01 2090.09 250.75
    3827 20/07/2008 6:52:02 2090.1 250.75
    3828 20/07/2008 6:52:02 2090.1 250.75
    3829 20/07/2008 6:52:04 2090.09 250.75
    3830 20/07/2008 6:52:04 2090.11 250.75
    3831 20/07/2008 6:52:05 2090.1 250.75
    3832 20/07/2008 6:52:07 2090.09 250.75
    3833 20/07/2008 6:52:08 2090.07 250.75
    3834 20/07/2008 6:52:09 2090.08 250.75
    3835 20/07/2008 6:52:10 2090.07 250.75
    3836 20/07/2008 6:52:11 2090.08 250.75
    3837 20/07/2008 6:52:12 2090.07 250.75
    3838 20/07/2008 6:52:13 2090.08 250.75
    3839 20/07/2008 6:52:14 2090.07 250.75
    3840 20/07/2008 6:52:15 2090.08 250.75
    3841 20/07/2008 6:52:16 2090.07 250.75
    3842 20/07/2008 6:52:17 2090.07 250.75
    3843 20/07/2008 6:52:18 2090.08 250.75
    3844 20/07/2008 6:52:19 2090.06 250.75
    3845 20/07/2008 6:52:20 2090.08 250.75
    3846 20/07/2008 6:52:21 2090.07 250.75
    3847 20/07/2008 6:52:22 2090.08 250.75
    3848 20/07/2008 6:52:23 2090.09 250.75
    3849 20/07/2008 6:52:24 2090.1 250.75
    3850 20/07/2008 6:52:25 2090.1 250.75
    3851 20/07/2008 6:52:26 2090.08 250.75
    3852 20/07/2008 6:52:27 2090.1 250.75
    3853 20/07/2008 6:52:28 2090.08 250.75
    3854 20/07/2008 6:52:29 2090.1 250.75
    3855 20/07/2008 6:52:30 2090.09 250.75
    3856 20/07/2008 6:52:31 2090.1 250.75
    3857 20/07/2008 6:52:32 2090.09 250.75
    3858 20/07/2008 6:52:32 2090.07 250.75
    3859 20/07/2008 6:52:33 2090.1 250.75
    3860 20/07/2008 6:52:34 2090.07 250.75
    3861 20/07/2008 6:52:35 2090.09 250.75
    3862 20/07/2008 6:52:37 2090.06 250.75
    3863 20/07/2008 6:52:38 2090.07 250.75
    3864 20/07/2008 6:52:39 2090.07 250.75
    3865 20/07/2008 6:52:40 2090.08 250.75
    3866 20/07/2008 6:52:41 2090.08 250.75
    3867 20/07/2008 6:52:42 2090.09 250.75
    3868 20/07/2008 6:52:43 2090.1 250.75
    3869 20/07/2008 6:52:44 2090.09 250.75
    3870 20/07/2008 6:52:45 2090.09 250.75
    3871 20/07/2008 6:52:46 2090.09 250.75
    3872 20/07/2008 6:52:47 2090.08 250.75
    3873 20/07/2008 6:52:48 2090.09 250.75
    3874 20/07/2008 6:52:49 2090.09 250.75
    3875 20/07/2008 6:52:50 2090.09 250.75
    3876 20/07/2008 6:52:51 2090.09 250.75
    3877 20/07/2008 6:52:52 2090.09 250.75
    3878 20/07/2008 6:52:53 2090.09 250.75
    3879 20/07/2008 6:52:54 2090.07 250.75
    3880 20/07/2008 6:52:55 2090.07 250.75
    3881 20/07/2008 6:52:56 2090.08 250.75
    3882 20/07/2008 6:52:57 2090.08 250.75
    3883 20/07/2008 6:52:58 2090.08 250.75
    3884 20/07/2008 6:52:59 2090.09 250.75
    3885 20/07/2008 6:53:00 2090.08 250.75
    3886 20/07/2008 6:53:01 2090.08 250.75
    3887 20/07/2008 6:53:01 2090.08 250.75
    3888 20/07/2008 6:53:02 2090.08 250.75
    3889 20/07/2008 6:53:03 2090.06 250.75
    3890 20/07/2008 6:53:04 2090.06 250.75
    3891 20/07/2008 6:53:06 2090.06 250.75
    3892 20/07/2008 6:53:07 2090.06 250.75
    3893 20/07/2008 6:53:08 2090.07 250.75
    3894 20/07/2008 6:53:09 2090.06 250.75
    3895 20/07/2008 6:53:10 2090.06 250.75
    3896 20/07/2008 6:53:11 2090.06 250.75
    3897 20/07/2008 6:53:12 2090.05 250.75
    3898 20/07/2008 6:53:13 2090.04 250.75
    3899 20/07/2008 6:53:14 2090.04 250.75
    3900 20/07/2008 6:53:15 2090.04 250.75
    3901 20/07/2008 6:53:16 2090.04 250.75
    3902 20/07/2008 6:53:17 2090.04 250.75
    3903 20/07/2008 6:53:18 2090.04 250.75
    3904 20/07/2008 6:53:19 2090.05 250.75
    3905 20/07/2008 6:53:20 2090.05 250.75
    3906 20/07/2008 6:53:21 2090.05 250.75
    3907 20/07/2008 6:53:22 2090.05 250.75
    3908 20/07/2008 6:53:23 2090.05 250.75
    3909 20/07/2008 6:53:24 2090.05 250.75
    3910 20/07/2008 6:53:25 2090.05 250.75
    3911 20/07/2008 6:53:26 2090.06 250.74
    3912 20/07/2008 6:53:27 2090.05 250.75
    3913 20/07/2008 6:53:28 2090.05 250.74
    3914 20/07/2008 6:53:29 2090.04 250.74
    3915 20/07/2008 6:53:30 2090.05 250.74
    3916 20/07/2008 6:53:31 2090.04 250.75
    3917 20/07/2008 6:53:32 2090.06 250.74
    3918 20/07/2008 6:53:33 2090.06 250.74
    3919 20/07/2008 6:53:33 2090.05 250.74
    3920 20/07/2008 6:53:34 2090.06 250.74
    3921 20/07/2008 6:53:35 2090.05 250.74
    3922 20/07/2008 6:53:37 2090.04 250.74
    3923 20/07/2008 6:53:38 2090.04 250.74
    3924 20/07/2008 6:53:39 2090.04 250.74
    3925 20/07/2008 6:53:40 2090.04 250.74
    3926 20/07/2008 6:53:41 2090.02 250.74
    3927 20/07/2008 6:53:42 2090.03 250.74
    3928 20/07/2008 6:53:43 2090.03 250.74
    3929 20/07/2008 6:53:44 2090.03 250.74
    3930 20/07/2008 6:53:45 2090.04 250.74
    3931 20/07/2008 6:53:46 2090.03 250.74
    3932 20/07/2008 6:53:47 2090.04 250.74
    3933 20/07/2008 6:53:48 2090.03 250.74
    3934 20/07/2008 6:53:49 2090.04 250.74
    3935 20/07/2008 6:53:50 2090.05 250.74
    3936 20/07/2008 6:53:51 2090.04 250.74
    3937 20/07/2008 6:53:52 2090.04 250.74
    3938 20/07/2008 6:53:53 2090.05 250.74
    3939 20/07/2008 6:53:54 2090.02 250.74
    3940 20/07/2008 6:53:55 2090.05 250.74
    3941 20/07/2008 6:53:56 2090.03 250.74
    3942 20/07/2008 6:53:57 2090.05 250.74
    3943 20/07/2008 6:53:58 2090.04 250.74
    3944 20/07/2008 6:53:59 2090.04 250.74
    3945 20/07/2008 6:54:00 2090.04 250.74
    3946 20/07/2008 6:54:01 2090.04 250.74
    3947 20/07/2008 6:54:01 2090.05 250.74
    3948 20/07/2008 6:54:02 2090.03 250.74
    3949 20/07/2008 6:54:04 2090.04 250.74
    3950 20/07/2008 6:54:04 2090.03 250.74
    3951 20/07/2008 6:54:06 2090.03 250.74
    3952 20/07/2008 6:54:07 2090.03 250.74
    3953 20/07/2008 6:54:08 2090.04 250.74
    3954 20/07/2008 6:54:09 2090.03 250.74
    3955 20/07/2008 6:54:10 2090.04 250.74
    3956 20/07/2008 6:54:11 2090.04 250.74
    3957 20/07/2008 6:54:12 2090.03 250.74
    3958 20/07/2008 6:54:13 2090.03 250.74
    3959 20/07/2008 6:54:14 2090.02 250.74
    3960 20/07/2008 6:54:15 2090.03 250.74
    3961 20/07/2008 6:54:16 2090.03 250.74
    3962 20/07/2008 6:54:17 2090.02 250.74
    3963 20/07/2008 6:54:18 2090.03 250.74
    3964 20/07/2008 6:54:19 2090.04 250.74
    3965 20/07/2008 6:54:20 2090.03 250.74
    3966 20/07/2008 6:54:21 2090.04 250.74
    3967 20/07/2008 6:54:22 2090.04 250.74
    3968 20/07/2008 6:54:23 2090.04 250.74
    3969 20/07/2008 6:54:24 2090.03 250.74
    3970 20/07/2008 6:54:25 2090.03 250.74
    3971 20/07/2008 6:54:26 2090.04 250.74
    3972 20/07/2008 6:54:27 2090.04 250.74
    3973 20/07/2008 6:54:28 2090.04 250.74
    3974 20/07/2008 6:54:29 2090.04 250.74
    3975 20/07/2008 6:54:30 2090.04 250.74
    3976 20/07/2008 6:54:30 2090.04 250.74
    3977 20/07/2008 6:54:31 2090.05 250.74
    3978 20/07/2008 6:54:32 2090.05 250.74
    3979 20/07/2008 6:54:33 2090.04 250.74
    3980 20/07/2008 6:54:34 2090.04 250.74
    3981 20/07/2008 6:54:36 2090.05 250.74
    3982 20/07/2008 6:54:37 2090.05 250.74
    3983 20/07/2008 6:54:38 2090.04 250.74
    3984 20/07/2008 6:54:39 2090.04 250.74
    3985 20/07/2008 6:54:40 2090.04 250.74
    3986 20/07/2008 6:54:41 2090.05 250.74
    3987 20/07/2008 6:54:42 2090.06 250.74
    3988 20/07/2008 6:54:43 2090.04 250.74
    3989 20/07/2008 6:54:44 2090.04 250.74
    3990 20/07/2008 6:54:45 2090.03 250.74
    3991 20/07/2008 6:54:46 2090.04 250.74
    3992 20/07/2008 6:54:47 2090.04 250.74
    3993 20/07/2008 6:54:48 2090.04 250.74
    3994 20/07/2008 6:54:49 2090.04 250.74
    3995 20/07/2008 6:54:50 2090.05 250.74
    3996 20/07/2008 6:54:51 2090.04 250.74
    3997 20/07/2008 6:54:52 2090.03 250.74
    3998 20/07/2008 6:54:53 2090.04 250.74
    3999 20/07/2008 6:54:54 2090.04 250.74
    4000 20/07/2008 6:54:55 2090.04 250.74
    4001 20/07/2008 6:54:56 2090.03 250.74
    4002 20/07/2008 6:54:57 2090.03 250.74
    4003 20/07/2008 6:54:58 2090.02 250.74
    4004 20/07/2008 6:54:59 2090.04 250.74
    4005 20/07/2008 6:55:00 2090.05 250.74
    4006 20/07/2008 6:55:01 2090.05 250.74
    4007 20/07/2008 6:55:01 2090.05 250.74
    4008 20/07/2008 6:55:02 2090.04 250.74
    4009 20/07/2008 6:55:03 2090.03 250.74
    4010 20/07/2008 6:55:04 2090.03 250.74
    4011 20/07/2008 6:55:06 2090.04 250.74
    4012 20/07/2008 6:55:07 2090.05 250.74
    4013 20/07/2008 6:55:08 2090.05 250.74
    4014 20/07/2008 6:55:09 2090.05 250.74
    4015 20/07/2008 6:55:10 2090.06 250.74
    4016 20/07/2008 6:55:11 2090.06 250.74
    4017 20/07/2008 6:55:12 2090.05 250.74
    4018 20/07/2008 6:55:13 2090.05 250.74
    4019 20/07/2008 6:55:14 2090.05 250.74
    4020 20/07/2008 6:55:15 2090.04 250.74
    4021 20/07/2008 6:55:16 2090.05 250.74
    4022 20/07/2008 6:55:17 2090.06 250.74
    4023 20/07/2008 6:55:18 2090.05 250.74
    4024 20/07/2008 6:55:19 2090.05 250.74
    4025 20/07/2008 6:55:20 2090.05 250.74
    4026 20/07/2008 6:55:21 2090.05 250.74
    4027 20/07/2008 6:55:22 2090.05 250.74
    4028 20/07/2008 6:55:23 2090.06 250.74
    4029 20/07/2008 6:55:24 2090.06 250.74
    4030 20/07/2008 6:55:25 2090.05 250.74
    4031 20/07/2008 6:55:26 2090.05 250.74
    4032 20/07/2008 6:55:27 2090.05 250.74
    4033 20/07/2008 6:55:28 2090.06 250.74
    4034 20/07/2008 6:55:29 2090.06 250.74
    4035 20/07/2008 6:55:30 2090.07 250.74
    4036 20/07/2008 6:55:30 2090.06 250.74
    4037 20/07/2008 6:55:32 2090.06 250.74
    4038 20/07/2008 6:55:32 2090.06 250.74
    4039 20/07/2008 6:55:33 2090.06 250.74
    4040 20/07/2008 6:55:35 2090.06 250.74
    4041 20/07/2008 6:55:36 2090.07 250.74
    4042 20/07/2008 6:55:37 2090.06 250.74
    4043 20/07/2008 6:55:38 2090.06 250.74
    4044 20/07/2008 6:55:39 2090.05 250.74
    4045 20/07/2008 6:55:40 2090.05 250.74
    4046 20/07/2008 6:55:41 2090.06 250.74
    4047 20/07/2008 6:55:42 2090.06 250.74
    4048 20/07/2008 6:55:43 2090.06 250.74
    4049 20/07/2008 6:55:44 2090.06 250.74
    4050 20/07/2008 6:55:45 2090.07 250.74
    4051 20/07/2008 6:55:46 2090.06 250.74
    4052 20/07/2008 6:55:47 2090.05 250.74
    4053 20/07/2008 6:55:48 2090.05 250.74
    4054 20/07/2008 6:55:49 2090.06 250.74
    4055 20/07/2008 6:55:50 2090.05 250.74
    4056 20/07/2008 6:55:51 2090.05 250.74
    4057 20/07/2008 6:55:52 2090.04 250.74
    4058 20/07/2008 6:55:53 2090.05 250.74
    4059 20/07/2008 6:55:54 2090.05 250.74
    4060 20/07/2008 6:55:55 2090.04 250.74
    4061 20/07/2008 6:55:56 2090.05 250.74
    4062 20/07/2008 6:55:57 2090.04 250.74
    4063 20/07/2008 6:55:58 2090.05 250.74
    4064 20/07/2008 6:55:59 2090.05 250.74
    4065 20/07/2008 6:56:00 2090.05 250.74
    4066 20/07/2008 6:56:00 2090.05 250.74
    4067 20/07/2008 6:56:01 2090.05 250.74
    4068 20/07/2008 6:56:02 2090.05 250.74
    4069 20/07/2008 6:56:03 2090.03 250.74
    4070 20/07/2008 6:56:05 2090.04 250.74
    4071 20/07/2008 6:56:06 2090.05 250.74
    4072 20/07/2008 6:56:07 2090.03 250.74
    4073 20/07/2008 6:56:08 2090.02 250.74
    4074 20/07/2008 6:56:09 2090.02 250.74
    4075 20/07/2008 6:56:10 2090.01 250.74
    4076 20/07/2008 6:56:11 2090.03 250.74
    4077 20/07/2008 6:56:12 2090.01 250.74
    4078 20/07/2008 6:56:13 2090.01 250.74
    4079 20/07/2008 6:56:14 2090.02 250.74
    4080 20/07/2008 6:56:15 2090.01 250.74
    4081 20/07/2008 6:56:16 2090.01 250.74
    4082 20/07/2008 6:56:17 2090 250.74
    4083 20/07/2008 6:56:18 2090 250.74
    4084 20/07/2008 6:56:19 2090.01 250.74
    4085 20/07/2008 6:56:20 2090.02 250.74
    4086 20/07/2008 6:56:21 2089.99 250.74
    4087 20/07/2008 6:56:22 2089.99 250.73
    4088 20/07/2008 6:56:23 2089.99 250.73
    4089 20/07/2008 6:56:24 2090.01 250.73
    4090 20/07/2008 6:56:25 2089.99 250.73
    4091 20/07/2008 6:56:26 2089.99 250.73
    4092 20/07/2008 6:56:27 2089.99 250.73
    4093 20/07/2008 6:56:28 2090.01 250.73
    4094 20/07/2008 6:56:29 2090.01 250.73
    4095 20/07/2008 6:56:29 2090 250.73
    4096 20/07/2008 6:56:30 2089.99 250.73
    4097 20/07/2008 6:56:31 2090 250.73
    4098 20/07/2008 6:56:32 2090.01 250.73
    4099 20/07/2008 6:56:33 2090.01 250.73
    4100 20/07/2008 6:56:35 2089.99 250.73
    4101 20/07/2008 6:56:36 2090.01 250.73
    4102 20/07/2008 6:56:37 2090.01 250.73
    4103 20/07/2008 6:56:38 2090.02 250.73
    4104 20/07/2008 6:56:39 2090.02 250.73
    4105 20/07/2008 6:56:40 2090.01 250.73
    4106 20/07/2008 6:56:41 2090.02 250.73
    4107 20/07/2008 6:56:42 2090 250.73
    4108 20/07/2008 6:56:43 2090 250.73
    4109 20/07/2008 6:56:44 2090 250.73
    4110 20/07/2008 6:56:45 2090.01 250.73
    4111 20/07/2008 6:56:46 2090.01 250.73
    4112 20/07/2008 6:56:47 2090 250.73
    4113 20/07/2008 6:56:48 2089.99 250.73
    4114 20/07/2008 6:56:49 2089.99 250.73
    4115 20/07/2008 6:56:50 2089.99 250.73
    4116 20/07/2008 6:56:51 2090 250.73
    4117 20/07/2008 6:56:52 2090.01 250.73
    4118 20/07/2008 6:56:53 2089.99 250.73
    4119 20/07/2008 6:56:54 2090 250.73
    4120 20/07/2008 6:56:55 2090 250.73
    4121 20/07/2008 6:56:56 2090 250.73
    4122 20/07/2008 6:56:57 2090.01 250.73
    4123 20/07/2008 6:56:58 2090 250.73
    4124 20/07/2008 6:56:59 2090 250.73
    4125 20/07/2008 6:56:59 2090 250.73
    4126 20/07/2008 6:57:01 2090 250.73
    4127 20/07/2008 6:57:01 2090.01 250.73
    4128 20/07/2008 6:57:02 2090 250.73
    4129 20/07/2008 6:57:04 2090.01 250.73
    4130 20/07/2008 6:57:05 2090.01 250.73
    4131 20/07/2008 6:57:06 2090.01 250.73
    4132 20/07/2008 6:57:07 2090.01 250.73
    4133 20/07/2008 6:57:08 2090 250.73
    4134 20/07/2008 6:57:09 2090.01 250.73
    4135 20/07/2008 6:57:10 2090.01 250.73
    4136 20/07/2008 6:57:11 2090 250.73
    4137 20/07/2008 6:57:12 2090 250.73
    4138 20/07/2008 6:57:13 2089.99 250.73
    4139 20/07/2008 6:57:14 2090 250.73
    4140 20/07/2008 6:57:15 2090 250.73
    4141 20/07/2008 6:57:16 2090 250.73
    4142 20/07/2008 6:57:17 2089.99 250.73
    4143 20/07/2008 6:57:18 2090 250.73
    4144 20/07/2008 6:57:19 2089.99 250.73
    4145 20/07/2008 6:57:20 2089.99 250.73
    4146 20/07/2008 6:57:21 2089.99 250.73
    4147 20/07/2008 6:57:22 2090 250.73
    4148 20/07/2008 6:57:23 2090.01 250.73
    4149 20/07/2008 6:57:24 2090.01 250.73
    4150 20/07/2008 6:57:25 2090 250.73
    4151 20/07/2008 6:57:26 2090 250.73
    4152 20/07/2008 6:57:27 2089.99 250.73
    4153 20/07/2008 6:57:28 2090.01 250.73
    4154 20/07/2008 6:57:29 2090.02 250.73
    4155 20/07/2008 6:57:29 2090.01 250.73
    4156 20/07/2008 6:57:30 2090.01 250.73
    4157 20/07/2008 6:57:32 2090.01 250.73
    4158 20/07/2008 6:57:32 2090.01 250.73
    4159 20/07/2008 6:57:34 2090 250.73
    4160 20/07/2008 6:57:35 2090.01 250.73
    4161 20/07/2008 6:57:36 2090.02 250.73
    4162 20/07/2008 6:57:37 2090.01 250.73
    4163 20/07/2008 6:57:38 2090 250.73
    4164 20/07/2008 6:57:39 2090 250.73
    4165 20/07/2008 6:57:40 2090.01 250.73
    4166 20/07/2008 6:57:41 2090 250.73
    4167 20/07/2008 6:57:42 2090.01 250.73
    4168 20/07/2008 6:57:43 2090.03 250.73
    4169 20/07/2008 6:57:44 2090.01 250.73
    4170 20/07/2008 6:57:45 2090.01 250.73
    4171 20/07/2008 6:57:46 2090.01 250.73
    4172 20/07/2008 6:57:47 2090.02 250.73
    4173 20/07/2008 6:57:48 2090.01 250.73
    4174 20/07/2008 6:57:49 2090.02 250.73
    4175 20/07/2008 6:57:50 2090.02 250.73
    4176 20/07/2008 6:57:51 2090.02 250.73
    4177 20/07/2008 6:57:52 2090.03 250.73
    4178 20/07/2008 6:57:53 2090.02 250.73
    4179 20/07/2008 6:57:54 2090.03 250.73
    4180 20/07/2008 6:57:55 2090.03 250.73
    4181 20/07/2008 6:57:56 2090.03 250.73
    4182 20/07/2008 6:57:57 2090.03 250.73
    4183 20/07/2008 6:57:58 2090.02 250.73
    4184 20/07/2008 6:57:59 2090.02 250.73
    4185 20/07/2008 6:57:59 2090.03 250.73
    4186 20/07/2008 6:58:00 2090.03 250.73
    4187 20/07/2008 6:58:01 2090.03 250.73
    4188 20/07/2008 6:58:03 2090.02 250.73
    4189 20/07/2008 6:58:04 2090.03 250.73
    4190 20/07/2008 6:58:05 2090.03 250.73
    4191 20/07/2008 6:58:06 2090.03 250.73
    4192 20/07/2008 6:58:07 2090.02 250.73
    4193 20/07/2008 6:58:08 2090.04 250.73
    4194 20/07/2008 6:58:09 2090.04 250.73
    4195 20/07/2008 6:58:10 2090.05 250.73
    4196 20/07/2008 6:58:11 2090.05 250.73
    4197 20/07/2008 6:58:12 2090.04 250.73
    4198 20/07/2008 6:58:13 2090.05 250.73
    4199 20/07/2008 6:58:14 2090.04 250.73
    4200 20/07/2008 6:58:15 2090.06 250.73
    4201 20/07/2008 6:58:16 2090.05 250.73
    4202 20/07/2008 6:58:17 2090.04 250.73
    4203 20/07/2008 6:58:18 2090.03 250.73
    4204 20/07/2008 6:58:19 2090.03 250.73
    4205 20/07/2008 6:58:20 2090.05 250.73
    4206 20/07/2008 6:58:21 2090.04 250.73
    4207 20/07/2008 6:58:22 2090.05 250.73
    4208 20/07/2008 6:58:23 2090.05 250.73
    4209 20/07/2008 6:58:24 2090.06 250.73
    4210 20/07/2008 6:58:25 2090.05 250.73
    4211 20/07/2008 6:58:26 2090.05 250.73
    4212 20/07/2008 6:58:27 2090.04 250.73
    4213 20/07/2008 6:58:28 2090.03 250.73
    4214 20/07/2008 6:58:29 2090.04 250.73
    4215 20/07/2008 6:58:29 2090.03 250.73
    4216 20/07/2008 6:58:30 2090.04 250.73
    4217 20/07/2008 6:58:31 2090.04 250.73
    4218 20/07/2008 6:58:32 2090.05 250.73
    4219 20/07/2008 6:58:34 2090.04 250.73
    4220 20/07/2008 6:58:35 2090.04 250.73
    4221 20/07/2008 6:58:36 2090.04 250.73
    4222 20/07/2008 6:58:37 2090.03 250.73
    4223 20/07/2008 6:58:38 2090.03 250.73
    4224 20/07/2008 6:58:39 2090.02 250.73
    4225 20/07/2008 6:58:40 2090.04 250.73
    4226 20/07/2008 6:58:41 2090.05 250.73
    4227 20/07/2008 6:58:42 2090.03 250.73
    4228 20/07/2008 6:58:43 2090.04 250.73
    4229 20/07/2008 6:58:44 2090.03 250.73
    4230 20/07/2008 6:58:45 2090.03 250.73
    4231 20/07/2008 6:58:46 2090.02 250.73
    4232 20/07/2008 6:58:47 2090.02 250.73
    4233 20/07/2008 6:58:48 2090.02 250.73
    4234 20/07/2008 6:58:49 2090.01 250.73
    4235 20/07/2008 6:58:50 2090.01 250.73
    4236 20/07/2008 6:58:51 2090.02 250.73
    4237 20/07/2008 6:58:52 2090.01 250.73
    4238 20/07/2008 6:58:53 2090 250.73
    4239 20/07/2008 6:58:54 2090 250.73
    4240 20/07/2008 6:58:55 2090 250.73
    4241 20/07/2008 6:58:56 2090.02 250.73
    4242 20/07/2008 6:58:57 2090.02 250.73
    4243 20/07/2008 6:58:58 2090.02 250.73
    4244 20/07/2008 6:58:58 2090.02 250.73
    4245 20/07/2008 6:59:00 2090.01 250.73
    4246 20/07/2008 6:59:01 2090.02 250.73
    4247 20/07/2008 6:59:01 2090.03 250.73
    4248 20/07/2008 6:59:03 2090.01 250.73
    4249 20/07/2008 6:59:04 2090.01 250.73
    4250 20/07/2008 6:59:05 2090.02 250.73
    4251 20/07/2008 6:59:06 2090.01 250.73
    4252 20/07/2008 6:59:07 2090.02 250.73
    4253 20/07/2008 6:59:08 2090.02 250.73
    4254 20/07/2008 6:59:09 2090.03 250.73
    4255 20/07/2008 6:59:10 2090.03 250.73
    4256 20/07/2008 6:59:11 2090.03 250.73
    4257 20/07/2008 6:59:12 2090.02 250.73
    4258 20/07/2008 6:59:13 2090.03 250.73
    4259 20/07/2008 6:59:14 2090.02 250.73
    4260 20/07/2008 6:59:15 2090.02 250.73
    4261 20/07/2008 6:59:16 2090.01 250.73
    4262 20/07/2008 6:59:17 2090.01 250.73
    4263 20/07/2008 6:59:18 2090.02 250.73
    4264 20/07/2008 6:59:19 2090.01 250.73
    4265 20/07/2008 6:59:20 2090.02 250.73
    4266 20/07/2008 6:59:21 2090.02 250.73
    4267 20/07/2008 6:59:22 2090.02 250.73
    4268 20/07/2008 6:59:23 2090.02 250.73
    4269 20/07/2008 6:59:24 2090.03 250.73
    4270 20/07/2008 6:59:25 2090.03 250.73
    4271 20/07/2008 6:59:26 2090.02 250.73
    4272 20/07/2008 6:59:27 2090.02 250.73
    4273 20/07/2008 6:59:28 2090.02 250.73
    4274 20/07/2008 6:59:28 2090.02 250.73
    4275 20/07/2008 6:59:29 2090.02 250.73
    4276 20/07/2008 6:59:30 2090.02 250.73
    4277 20/07/2008 6:59:31 2090.02 250.73
    4278 20/07/2008 6:59:33 2090.01 250.73
    4279 20/07/2008 6:59:34 2090.01 250.73
    4280 20/07/2008 6:59:35 2090.02 250.73
    4281 20/07/2008 6:59:36 2090.02 250.73
    4282 20/07/2008 6:59:37 2090.03 250.73
    4283 20/07/2008 6:59:38 2090.03 250.72
    4284 20/07/2008 6:59:39 2090.02 250.73
    4285 20/07/2008 6:59:40 2090.02 250.72
    4286 20/07/2008 6:59:41 2090.03 250.72
    4287 20/07/2008 6:59:42 2090.01 250.72
    4288 20/07/2008 6:59:43 2090.02 250.72
    4289 20/07/2008 6:59:44 2090 250.72
    4290 20/07/2008 6:59:45 2090.01 250.72
    4291 20/07/2008 6:59:46 2090.02 250.72
    4292 20/07/2008 6:59:47 2090.01 250.72
    4293 20/07/2008 6:59:48 2090.01 250.72
    4294 20/07/2008 6:59:49 2089.99 250.72
    4295 20/07/2008 6:59:50 2090 250.72
    4296 20/07/2008 6:59:51 2090.02 250.72
    4297 20/07/2008 6:59:52 2090 250.72
    4298 20/07/2008 6:59:53 2089.99 250.72
    4299 20/07/2008 6:59:54 2089.99 250.72
    4300 20/07/2008 6:59:55 2090.01 250.72
    4301 20/07/2008 6:59:56 2090 250.72
    4302 20/07/2008 6:59:57 2090 250.72
    4303 20/07/2008 6:59:57 2090 250.72
    4304 20/07/2008 6:59:59 2090.01 250.72
    4305 20/07/2008 6:59:59 2090.01 250.72
    4306 20/07/2008 7:00:00 2090 250.72
    4307 20/07/2008 7:00:01 2090.01 250.72
    4308 20/07/2008 7:00:03 2089.99 250.72
    4309 20/07/2008 7:00:04 2089.99 250.72
    4310 20/07/2008 7:00:05 2089.99 250.72
    4311 20/07/2008 7:00:06 2090 250.72
    4312 20/07/2008 7:00:07 2090 250.72
    4313 20/07/2008 7:00:08 2090.01 250.72
    4314 20/07/2008 7:00:09 2090 250.72
    4315 20/07/2008 7:00:10 2089.98 250.72
    4316 20/07/2008 7:00:11 2089.99 250.72
    4317 20/07/2008 7:00:12 2089.98 250.72
    4318 20/07/2008 7:00:13 2090 250.72
    4319 20/07/2008 7:00:14 2089.99 250.72
    4320 20/07/2008 7:00:15 2090 250.72
    4321 20/07/2008 7:00:16 2090 250.72
    4322 20/07/2008 7:00:17 2090 250.72
    4323 20/07/2008 7:00:18 2089.99 250.72
    4324 20/07/2008 7:00:19 2090 250.72
    4325 20/07/2008 7:00:20 2089.99 250.72
    4326 20/07/2008 7:00:21 2089.98 250.72
    4327 20/07/2008 7:00:22 2089.98 250.72
    4328 20/07/2008 7:00:23 2089.98 250.72
    4329 20/07/2008 7:00:24 2089.99 250.72
    4330 20/07/2008 7:00:25 2089.99 250.72
    4331 20/07/2008 7:00:26 2089.99 250.72
    4332 20/07/2008 7:00:27 2090 250.72
    4333 20/07/2008 7:00:27 2089.99 250.72
    4334 20/07/2008 7:00:29 2089.98 250.72
    4335 20/07/2008 7:00:29 2089.99 250.72
    4336 20/07/2008 7:00:30 2089.99 250.72
    4337 20/07/2008 7:00:32 2089.99 250.72
    4338 20/07/2008 7:00:33 2089.99 250.72
    4339 20/07/2008 7:00:34 2089.99 250.72
    4340 20/07/2008 7:00:35 2089.99 250.72
    4341 20/07/2008 7:00:36 2090 250.72
    4342 20/07/2008 7:00:37 2090 250.72
    4343 20/07/2008 7:00:38 2090.01 250.72
    4344 20/07/2008 7:00:39 2090 250.72
    4345 20/07/2008 7:00:40 2090 250.72
    4346 20/07/2008 7:00:41 2090 250.72
    4347 20/07/2008 7:00:42 2089.99 250.72
    4348 20/07/2008 7:00:43 2089.99 250.72
    4349 20/07/2008 7:00:44 2089.99 250.72
    4350 20/07/2008 7:00:45 2090 250.72
    4351 20/07/2008 7:00:46 2090 250.72
    4352 20/07/2008 7:00:47 2090 250.72
    4353 20/07/2008 7:00:48 2090.01 250.72
    4354 20/07/2008 7:00:49 2090 250.72
    4355 20/07/2008 7:00:50 2090 250.72
    4356 20/07/2008 7:00:51 2090 250.72
    4357 20/07/2008 7:00:52 2089.99 250.72
    4358 20/07/2008 7:00:53 2089.98 250.72
    4359 20/07/2008 7:00:54 2089.98 250.72
    4360 20/07/2008 7:00:55 2089.97 250.72
    4361 20/07/2008 7:00:56 2089.98 250.72
    4362 20/07/2008 7:00:57 2089.98 250.72
    4363 20/07/2008 7:00:57 2089.97 250.72
    4364 20/07/2008 7:00:58 2089.97 250.72
    4365 20/07/2008 7:01:00 2089.97 250.72
    4366 20/07/2008 7:01:00 2089.97 250.72
    4367 20/07/2008 7:01:02 2089.99 250.72
    4368 20/07/2008 7:01:03 2089.99 250.72
    4369 20/07/2008 7:01:04 2089.99 250.72
    4370 20/07/2008 7:01:05 2089.97 250.72
    4371 20/07/2008 7:01:06 2089.96 250.72
    4372 20/07/2008 7:01:07 2089.97 250.72
    4373 20/07/2008 7:01:08 2089.98 250.72
    4374 20/07/2008 7:01:09 2089.97 250.72
    4375 20/07/2008 7:01:10 2089.97 250.72
    4376 20/07/2008 7:01:11 2089.96 250.72
    4377 20/07/2008 7:01:12 2089.98 250.72
    4378 20/07/2008 7:01:13 2089.98 250.72
    4379 20/07/2008 7:01:14 2089.98 250.72
    4380 20/07/2008 7:01:15 2089.98 250.72
    4381 20/07/2008 7:01:16 2089.98 250.72
    4382 20/07/2008 7:01:17 2089.98 250.72
    4383 20/07/2008 7:01:18 2089.98 250.72
    4384 20/07/2008 7:01:19 2089.99 250.72
    4385 20/07/2008 7:01:20 2089.98 250.72
    4386 20/07/2008 7:01:21 2089.98 250.72
    4387 20/07/2008 7:01:22 2089.98 250.72
    4388 20/07/2008 7:01:23 2089.98 250.72
    4389 20/07/2008 7:01:24 2089.97 250.72
    4390 20/07/2008 7:01:25 2089.97 250.72
    4391 20/07/2008 7:01:26 2089.96 250.72
    4392 20/07/2008 7:01:26 2089.96 250.72
    4393 20/07/2008 7:01:27 2089.96 250.72
    4394 20/07/2008 7:01:28 2089.97 250.72
    4395 20/07/2008 7:01:29 2089.97 250.72
    4396 20/07/2008 7:01:30 2089.96 250.72
    4397 20/07/2008 7:01:32 2089.96 250.72
    4398 20/07/2008 7:01:33 2089.96 250.72
    4399 20/07/2008 7:01:34 2089.97 250.72
    4400 20/07/2008 7:01:35 2089.97 250.72
    4401 20/07/2008 7:01:36 2089.97 250.72
    4402 20/07/2008 7:01:37 2089.96 250.72
    4403 20/07/2008 7:01:38 2089.95 250.72
    4404 20/07/2008 7:01:39 2089.95 250.72
    4405 20/07/2008 7:01:40 2089.94 250.72
    4406 20/07/2008 7:01:41 2089.93 250.72
    4407 20/07/2008 7:01:42 2089.93 250.72
    4408 20/07/2008 7:01:43 2089.93 250.72
    4409 20/07/2008 7:01:44 2089.94 250.72
    4410 20/07/2008 7:01:45 2089.95 250.72
    4411 20/07/2008 7:01:46 2089.95 250.72
    4412 20/07/2008 7:01:47 2089.94 250.72
    4413 20/07/2008 7:01:48 2089.94 250.72
    4414 20/07/2008 7:01:49 2089.94 250.72
    4415 20/07/2008 7:01:50 2089.94 250.72
    4416 20/07/2008 7:01:51 2089.93 250.72
    4417 20/07/2008 7:01:52 2089.95 250.72
    4418 20/07/2008 7:01:53 2089.94 250.72
    4419 20/07/2008 7:01:54 2089.95 250.72
    4420 20/07/2008 7:01:55 2089.95 250.72
    4421 20/07/2008 7:01:56 2089.95 250.72
    4422 20/07/2008 7:01:57 2089.94 250.72
    4423 20/07/2008 7:01:57 2089.95 250.72
    4424 20/07/2008 7:01:58 2089.96 250.72
    4425 20/07/2008 7:01:59 2089.94 250.72
    4426 20/07/2008 7:02:01 2089.94 250.72
    4427 20/07/2008 7:02:02 2089.96 250.72
    4428 20/07/2008 7:02:03 2089.95 250.72
    4429 20/07/2008 7:02:04 2089.94 250.72
    4430 20/07/2008 7:02:05 2089.94 250.72
    4431 20/07/2008 7:02:06 2089.95 250.72
    4432 20/07/2008 7:02:07 2089.95 250.72
    4433 20/07/2008 7:02:08 2089.93 250.72
    4434 20/07/2008 7:02:09 2089.95 250.72
    4435 20/07/2008 7:02:10 2089.94 250.72
    4436 20/07/2008 7:02:11 2089.94 250.72
    4437 20/07/2008 7:02:12 2089.94 250.72
    4438 20/07/2008 7:02:13 2089.95 250.72
    4439 20/07/2008 7:02:14 2089.94 250.72
    4440 20/07/2008 7:02:15 2089.94 250.72
    4441 20/07/2008 7:02:16 2089.95 250.72
    4442 20/07/2008 7:02:17 2089.94 250.72
    4443 20/07/2008 7:02:18 2089.94 250.72
    4444 20/07/2008 7:02:19 2089.93 250.72
    4445 20/07/2008 7:02:20 2089.92 250.72
    4446 20/07/2008 7:02:21 2089.92 250.72
    4447 20/07/2008 7:02:22 2089.93 250.72
    4448 20/07/2008 7:02:23 2089.93 250.72
    4449 20/07/2008 7:02:24 2089.94 250.72
    4450 20/07/2008 7:02:25 2089.93 250.72
    4451 20/07/2008 7:02:26 2089.94 250.72
    4452 20/07/2008 7:02:26 2089.92 250.72
    4453 20/07/2008 7:02:27 2089.92 250.72
    4454 20/07/2008 7:02:29 2089.93 250.72
    4455 20/07/2008 7:02:29 2089.93 250.72
    4456 20/07/2008 7:02:31 2089.92 250.72
    4457 20/07/2008 7:02:32 2089.93 250.72
    4458 20/07/2008 7:02:33 2089.92 250.72
    4459 20/07/2008 7:02:34 2089.93 250.72
    4460 20/07/2008 7:02:35 2089.92 250.72
    4461 20/07/2008 7:02:36 2089.93 250.72
    4462 20/07/2008 7:02:37 2089.94 250.72
    4463 20/07/2008 7:02:38 2089.94 250.72
    4464 20/07/2008 7:02:39 2089.93 250.72
    4465 20/07/2008 7:02:40 2089.93 250.72
    4466 20/07/2008 7:02:41 2089.93 250.72
    4467 20/07/2008 7:02:42 2089.94 250.72
    4468 20/07/2008 7:02:43 2089.94 250.72
    4469 20/07/2008 7:02:44 2089.94 250.72
    4470 20/07/2008 7:02:45 2089.93 250.72
    4471 20/07/2008 7:02:46 2089.93 250.72
    4472 20/07/2008 7:02:47 2089.93 250.72
    4473 20/07/2008 7:02:48 2089.94 250.72
    4474 20/07/2008 7:02:49 2089.94 250.72
    4475 20/07/2008 7:02:50 2089.93 250.72
    4476 20/07/2008 7:02:51 2089.93 250.72
    4477 20/07/2008 7:02:52 2089.94 250.72
    4478 20/07/2008 7:02:53 2089.93 250.72
    4479 20/07/2008 7:02:54 2089.94 250.72
    4480 20/07/2008 7:02:55 2089.95 250.72
    4481 20/07/2008 7:02:55 2089.95 250.72
    4482 20/07/2008 7:02:56 2089.96 250.72
    4483 20/07/2008 7:02:57 2089.96 250.72
    4484 20/07/2008 7:02:58 2089.95 250.72
    4485 20/07/2008 7:02:59 2089.94 250.72
    4486 20/07/2008 7:03:01 2089.94 250.72
    4487 20/07/2008 7:03:02 2089.95 250.72
    4488 20/07/2008 7:03:03 2089.95 250.72
    4489 20/07/2008 7:03:04 2089.94 250.71
    4490 20/07/2008 7:03:05 2089.94 250.72
    4491 20/07/2008 7:03:06 2089.94 250.72
    4492 20/07/2008 7:03:07 2089.94 250.71
    4493 20/07/2008 7:03:08 2089.95 250.71
    4494 20/07/2008 7:03:09 2089.95 250.71
    4495 20/07/2008 7:03:10 2089.95 250.71
    4496 20/07/2008 7:03:11 2089.94 250.71
    4497 20/07/2008 7:03:12 2089.95 250.71
    4498 20/07/2008 7:03:13 2089.95 250.71
    4499 20/07/2008 7:03:14 2089.95 250.71
    4500 20/07/2008 7:03:15 2089.95 250.71
    4501 20/07/2008 7:03:16 2089.95 250.71
    4502 20/07/2008 7:03:17 2089.95 250.71
    4503 20/07/2008 7:03:18 2089.95 250.71
    4504 20/07/2008 7:03:19 2089.95 250.71
    4505 20/07/2008 7:03:20 2089.96 250.71
    4506 20/07/2008 7:03:21 2089.96 250.71
    4507 20/07/2008 7:03:22 2089.96 250.71
    4508 20/07/2008 7:03:23 2089.98 250.71
    4509 20/07/2008 7:03:24 2089.96 250.71
    4510 20/07/2008 7:03:25 2089.96 250.71
    4511 20/07/2008 7:03:26 2089.95 250.71
    4512 20/07/2008 7:03:26 2089.97 250.71
    4513 20/07/2008 7:03:27 2089.97 250.71
    4514 20/07/2008 7:03:28 2089.96 250.71
    4515 20/07/2008 7:03:30 2089.94 250.71
    4516 20/07/2008 7:03:31 2089.94 250.71
    4517 20/07/2008 7:03:32 2089.95 250.71
    4518 20/07/2008 7:03:33 2089.94 250.71
    4519 20/07/2008 7:03:34 2089.94 250.71
    4520 20/07/2008 7:03:35 2089.94 250.71
    4521 20/07/2008 7:03:36 2089.94 250.71
    4522 20/07/2008 7:03:37 2089.93 250.71
    4523 20/07/2008 7:03:38 2089.95 250.71
    4524 20/07/2008 7:03:39 2089.94 250.71
    4525 20/07/2008 7:03:40 2089.94 250.71
    4526 20/07/2008 7:03:41 2089.92 250.71
    4527 20/07/2008 7:03:42 2089.92 250.71
    4528 20/07/2008 7:03:43 2089.91 250.71
    4529 20/07/2008 7:03:44 2089.91 250.71
    4530 20/07/2008 7:03:45 2089.91 250.71
    4531 20/07/2008 7:03:46 2089.92 250.71
    4532 20/07/2008 7:03:47 2089.92 250.71
    4533 20/07/2008 7:03:48 2089.92 250.71
    4534 20/07/2008 7:03:49 2089.92 250.71
    4535 20/07/2008 7:03:50 2089.93 250.71
    4536 20/07/2008 7:03:51 2089.94 250.71
    4537 20/07/2008 7:03:52 2089.94 250.71
    4538 20/07/2008 7:03:53 2089.93 250.71
    4539 20/07/2008 7:03:54 2089.92 250.71
    4540 20/07/2008 7:03:55 2089.93 250.71
    4541 20/07/2008 7:03:55 2089.93 250.71
    4542 20/07/2008 7:03:57 2089.93 250.71
    4543 20/07/2008 7:03:57 2089.93 250.71
    4544 20/07/2008 7:03:58 2089.93 250.71
    4545 20/07/2008 7:04:00 2089.94 250.71
    4546 20/07/2008 7:04:01 2089.93 250.71
    4547 20/07/2008 7:04:02 2089.92 250.71
    4548 20/07/2008 7:04:03 2089.93 250.71
    4549 20/07/2008 7:04:04 2089.93 250.71
    4550 20/07/2008 7:04:05 2089.94 250.71
    4551 20/07/2008 7:04:06 2089.93 250.71
    4552 20/07/2008 7:04:07 2089.93 250.71
    4553 20/07/2008 7:04:08 2089.93 250.71
    4554 20/07/2008 7:04:09 2089.92 250.71
    4555 20/07/2008 7:04:10 2089.91 250.71
    4556 20/07/2008 7:04:11 2089.92 250.71
    4557 20/07/2008 7:04:12 2089.91 250.71
    4558 20/07/2008 7:04:13 2089.92 250.71
    4559 20/07/2008 7:04:14 2089.91 250.71
    4560 20/07/2008 7:04:15 2089.91 250.71
    4561 20/07/2008 7:04:16 2089.93 250.71
    4562 20/07/2008 7:04:17 2089.93 250.71
    4563 20/07/2008 7:04:18 2089.93 250.71
    4564 20/07/2008 7:04:19 2089.92 250.71
    4565 20/07/2008 7:04:20 2089.92 250.71
    4566 20/07/2008 7:04:21 2089.93 250.71
    4567 20/07/2008 7:04:22 2089.91 250.71
    4568 20/07/2008 7:04:23 2089.9 250.71
    4569 20/07/2008 7:04:24 2089.92 250.71
    4570 20/07/2008 7:04:24 2089.93 250.71
    4571 20/07/2008 7:04:25 2089.92 250.71
    4572 20/07/2008 7:04:26 2089.93 250.71
    4573 20/07/2008 7:04:27 2089.93 250.71
    4574 20/07/2008 7:04:28 2089.92 250.71
    4575 20/07/2008 7:04:30 2089.93 250.71
    4576 20/07/2008 7:04:31 2089.92 250.71
    4577 20/07/2008 7:04:32 2089.92 250.71
    4578 20/07/2008 7:04:33 2089.92 250.71
    4579 20/07/2008 7:04:34 2089.9 250.71
    4580 20/07/2008 7:04:35 2089.9 250.71
    4581 20/07/2008 7:04:36 2089.91 250.71
    4582 20/07/2008 7:04:37 2089.91 250.71
    4583 20/07/2008 7:04:38 2089.93 250.71
    4584 20/07/2008 7:04:39 2089.93 250.71
    4585 20/07/2008 7:04:40 2089.93 250.71
    4586 20/07/2008 7:04:41 2089.93 250.71
    4587 20/07/2008 7:04:42 2089.93 250.71
    4588 20/07/2008 7:04:43 2089.92 250.71
    4589 20/07/2008 7:04:44 2089.92 250.71
    4590 20/07/2008 7:04:45 2089.92 250.71
    4591 20/07/2008 7:04:46 2089.93 250.71
    4592 20/07/2008 7:04:47 2089.92 250.71
    4593 20/07/2008 7:04:48 2089.93 250.71
    4594 20/07/2008 7:04:49 2089.92 250.71
    4595 20/07/2008 7:04:50 2089.91 250.71
    4596 20/07/2008 7:04:51 2089.9 250.71
    4597 20/07/2008 7:04:52 2089.9 250.71
    4598 20/07/2008 7:04:53 2089.91 250.71
    4599 20/07/2008 7:04:54 2089.92 250.71
    4600 20/07/2008 7:04:54 2089.93 250.71
    4601 20/07/2008 7:04:55 2089.94 250.71
    4602 20/07/2008 7:04:56 2089.93 250.71
    4603 20/07/2008 7:04:57 2089.91 250.71
    4604 20/07/2008 7:04:59 2089.91 250.71
    4605 20/07/2008 7:05:00 2089.91 250.71
    4606 20/07/2008 7:05:01 2089.92 250.71
    4607 20/07/2008 7:05:02 2089.92 250.71
    4608 20/07/2008 7:05:03 2089.93 250.71
    4609 20/07/2008 7:05:04 2089.91 250.71
    4610 20/07/2008 7:05:05 2089.93 250.71
    4611 20/07/2008 7:05:06 2089.91 250.71
    4612 20/07/2008 7:05:07 2089.92 250.71
    4613 20/07/2008 7:05:08 2089.91 250.71
    4614 20/07/2008 7:05:09 2089.92 250.71
    4615 20/07/2008 7:05:10 2089.92 250.71
    4616 20/07/2008 7:05:11 2089.92 250.71
    4617 20/07/2008 7:05:12 2089.92 250.71
    4618 20/07/2008 7:05:13 2089.92 250.71
    4619 20/07/2008 7:05:14 2089.92 250.71
    4620 20/07/2008 7:05:15 2089.92 250.71
    4621 20/07/2008 7:05:16 2089.92 250.71
    4622 20/07/2008 7:05:17 2089.92 250.71
    4623 20/07/2008 7:05:18 2089.93 250.71
    4624 20/07/2008 7:05:19 2089.91 250.71
    4625 20/07/2008 7:05:20 2089.91 250.71
    4626 20/07/2008 7:05:21 2089.92 250.71
    4627 20/07/2008 7:05:22 2089.91 250.71
    4628 20/07/2008 7:05:23 2089.91 250.71
    4629 20/07/2008 7:05:24 2089.91 250.71
    4630 20/07/2008 7:05:25 2089.91 250.71
    4631 20/07/2008 7:05:25 2089.92 250.71
    4632 20/07/2008 7:05:26 2089.91 250.71
    4633 20/07/2008 7:05:27 2089.91 250.71
    4634 20/07/2008 7:05:29 2089.9 250.71
    4635 20/07/2008 7:05:30 2089.9 250.71
    4636 20/07/2008 7:05:31 2089.9 250.71
    4637 20/07/2008 7:05:32 2089.9 250.71
    4638 20/07/2008 7:05:33 2089.91 250.71
    4639 20/07/2008 7:05:34 2089.92 250.71
    4640 20/07/2008 7:05:35 2089.91 250.71
    4641 20/07/2008 7:05:36 2089.92 250.71
    4642 20/07/2008 7:05:37 2089.91 250.71
    4643 20/07/2008 7:05:38 2089.92 250.71
    4644 20/07/2008 7:05:39 2089.91 250.71
    4645 20/07/2008 7:05:40 2089.91 250.71
    4646 20/07/2008 7:05:41 2089.9 250.71
    4647 20/07/2008 7:05:42 2089.9 250.71
    4648 20/07/2008 7:05:43 2089.9 250.71
    4649 20/07/2008 7:05:44 2089.9 250.71
    4650 20/07/2008 7:05:45 2089.91 250.71
    4651 20/07/2008 7:05:46 2089.9 250.71
    4652 20/07/2008 7:05:47 2089.9 250.71
    4653 20/07/2008 7:05:48 2089.9 250.71
    4654 20/07/2008 7:05:49 2089.9 250.71
    4655 20/07/2008 7:05:50 2089.91 250.71
    4656 20/07/2008 7:05:51 2089.9 250.71
    4657 20/07/2008 7:05:52 2089.9 250.71
    4658 20/07/2008 7:05:53 2089.9 250.71
    4659 20/07/2008 7:05:53 2089.9 250.71
    4660 20/07/2008 7:05:54 2089.89 250.71
    4661 20/07/2008 7:05:55 2089.9 250.71
    4662 20/07/2008 7:05:57 2089.89 250.71
    4663 20/07/2008 7:05:57 2089.89 250.71
    4664 20/07/2008 7:05:59 2089.9 250.71
    4665 20/07/2008 7:06:00 2089.89 250.71
    4666 20/07/2008 7:06:01 2089.89 250.71
    4667 20/07/2008 7:06:02 2089.9 250.71
    4668 20/07/2008 7:06:03 2089.9 250.71
    4669 20/07/2008 7:06:04 2089.9 250.71
    4670 20/07/2008 7:06:05 2089.89 250.71
    4671 20/07/2008 7:06:06 2089.88 250.71
    4672 20/07/2008 7:06:07 2089.87 250.71
    4673 20/07/2008 7:06:08 2089.87 250.71
    4674 20/07/2008 7:06:09 2089.87 250.71
    4675 20/07/2008 7:06:10 2089.86 250.71
    4676 20/07/2008 7:06:11 2089.84 250.71
    4677 20/07/2008 7:06:12 2089.83 250.71
    4678 20/07/2008 7:06:13 2089.82 250.71
    4679 20/07/2008 7:06:14 2089.82 250.71
    4680 20/07/2008 7:06:15 2089.81 250.71
    4681 20/07/2008 7:06:16 2089.81 250.71
    4682 20/07/2008 7:06:17 2089.81 250.71
    4683 20/07/2008 7:06:18 2089.81 250.71
    4684 20/07/2008 7:06:19 2089.79 250.71
    4685 20/07/2008 7:06:20 2089.81 250.71
    4686 20/07/2008 7:06:21 2089.8 250.71
    4687 20/07/2008 7:06:22 2089.8 250.71
    4688 20/07/2008 7:06:23 2089.81 250.71
    4689 20/07/2008 7:06:23 2089.81 250.71
    4690 20/07/2008 7:06:24 2089.81 250.71
    4691 20/07/2008 7:06:25 2089.82 250.71
    4692 20/07/2008 7:06:26 2089.81 250.71
    4693 20/07/2008 7:06:28 2089.82 250.71
    4694 20/07/2008 7:06:29 2089.81 250.71
    4695 20/07/2008 7:06:30 2089.83 250.71
    4696 20/07/2008 7:06:31 2089.83 250.71
    4697 20/07/2008 7:06:32 2089.83 250.7
    4698 20/07/2008 7:06:33 2089.84 250.7
    4699 20/07/2008 7:06:34 2089.84 250.71
    4700 20/07/2008 7:06:35 2089.84 250.7
    4701 20/07/2008 7:06:36 2089.84 250.7
    4702 20/07/2008 7:06:37 2089.83 250.7
    4703 20/07/2008 7:06:38 2089.84 250.7
    4704 20/07/2008 7:06:39 2089.83 250.7
    4705 20/07/2008 7:06:40 2089.82 250.7
    4706 20/07/2008 7:06:41 2089.83 250.7
    4707 20/07/2008 7:06:42 2089.82 250.7
    4708 20/07/2008 7:06:43 2089.83 250.7
    4709 20/07/2008 7:06:44 2089.83 250.7
    4710 20/07/2008 7:06:45 2089.84 250.7
    4711 20/07/2008 7:06:46 2089.85 250.7
    4712 20/07/2008 7:06:47 2089.83 250.7
    4713 20/07/2008 7:06:48 2089.86 250.7
    4714 20/07/2008 7:06:49 2089.86 250.7
    4715 20/07/2008 7:06:50 2089.86 250.7
    4716 20/07/2008 7:06:51 2089.86 250.7
    4717 20/07/2008 7:06:52 2089.84 250.7
    4718 20/07/2008 7:06:53 2089.85 250.7
    4719 20/07/2008 7:06:54 2089.84 250.7
    4720 20/07/2008 7:06:54 2089.85 250.7
    4721 20/07/2008 7:06:55 2089.84 250.7
    4722 20/07/2008 7:06:56 2089.85 250.7
    4723 20/07/2008 7:06:58 2089.86 250.7
    4724 20/07/2008 7:06:59 2089.87 250.7
    4725 20/07/2008 7:07:00 2089.86 250.7
    4726 20/07/2008 7:07:01 2089.87 250.7
    4727 20/07/2008 7:07:02 2089.86 250.7
    4728 20/07/2008 7:07:03 2089.86 250.7
    4729 20/07/2008 7:07:04 2089.86 250.7
    4730 20/07/2008 7:07:05 2089.86 250.7
    4731 20/07/2008 7:07:06 2089.85 250.7
    4732 20/07/2008 7:07:07 2089.86 250.7
    4733 20/07/2008 7:07:08 2089.86 250.7
    4734 20/07/2008 7:07:09 2089.88 250.7
    4735 20/07/2008 7:07:10 2089.86 250.7
    4736 20/07/2008 7:07:11 2089.86 250.7
    4737 20/07/2008 7:07:12 2089.86 250.7
    4738 20/07/2008 7:07:13 2089.87 250.7
    4739 20/07/2008 7:07:14 2089.87 250.7
    4740 20/07/2008 7:07:15 2089.88 250.7
    4741 20/07/2008 7:07:16 2089.86 250.7
    4742 20/07/2008 7:07:17 2089.87 250.7
    4743 20/07/2008 7:07:18 2089.86 250.7
    4744 20/07/2008 7:07:19 2089.87 250.7
    4745 20/07/2008 7:07:20 2089.85 250.7
    4746 20/07/2008 7:07:21 2089.85 250.7
    4747 20/07/2008 7:07:22 2089.84 250.7
    4748 20/07/2008 7:07:23 2089.85 250.7
    4749 20/07/2008 7:07:23 2089.85 250.7
    4750 20/07/2008 7:07:25 2089.85 250.7
    4751 20/07/2008 7:07:25 2089.87 250.7
    4752 20/07/2008 7:07:26 2089.86 250.7
    4753 20/07/2008 7:07:28 2089.86 250.7
    4754 20/07/2008 7:07:29 2089.85 250.7
    4755 20/07/2008 7:07:30 2089.86 250.7
    4756 20/07/2008 7:07:31 2089.85 250.7
    4757 20/07/2008 7:07:32 2089.85 250.7
    4758 20/07/2008 7:07:33 2089.87 250.7
    4759 20/07/2008 7:07:34 2089.86 250.7
    4760 20/07/2008 7:07:35 2089.85 250.7
    4761 20/07/2008 7:07:36 2089.85 250.7
    4762 20/07/2008 7:07:37 2089.84 250.7
    4763 20/07/2008 7:07:38 2089.84 250.7
    4764 20/07/2008 7:07:39 2089.85 250.7
    4765 20/07/2008 7:07:40 2089.84 250.7
    4766 20/07/2008 7:07:41 2089.83 250.7
    4767 20/07/2008 7:07:42 2089.84 250.7
    4768 20/07/2008 7:07:43 2089.85 250.7
    4769 20/07/2008 7:07:44 2089.83 250.7
    4770 20/07/2008 7:07:45 2089.83 250.7
    4771 20/07/2008 7:07:46 2089.84 250.7
    4772 20/07/2008 7:07:47 2089.84 250.7
    4773 20/07/2008 7:07:48 2089.82 250.7
    4774 20/07/2008 7:07:49 2089.81 250.7
    4775 20/07/2008 7:07:50 2089.82 250.7
    4776 20/07/2008 7:07:51 2089.82 250.7
    4777 20/07/2008 7:07:52 2089.82 250.7
    4778 20/07/2008 7:07:52 2089.81 250.7
    4779 20/07/2008 7:07:53 2089.81 250.7
    4780 20/07/2008 7:07:54 2089.81 250.7
    4781 20/07/2008 7:07:55 2089.8 250.7
    4782 20/07/2008 7:07:57 2089.81 250.7
    4783 20/07/2008 7:07:58 2089.82 250.7
    4784 20/07/2008 7:07:59 2089.81 250.7
    4785 20/07/2008 7:08:00 2089.81 250.7
    4786 20/07/2008 7:08:01 2089.81 250.7
    4787 20/07/2008 7:08:02 2089.81 250.7
    4788 20/07/2008 7:08:03 2089.81 250.7
    4789 20/07/2008 7:08:04 2089.81 250.7
    4790 20/07/2008 7:08:05 2089.81 250.7
    4791 20/07/2008 7:08:06 2089.81 250.7
    4792 20/07/2008 7:08:07 2089.82 250.7
    4793 20/07/2008 7:08:08 2089.82 250.7
    4794 20/07/2008 7:08:09 2089.82 250.7
    4795 20/07/2008 7:08:10 2089.8 250.7
    4796 20/07/2008 7:08:11 2089.8 250.7
    4797 20/07/2008 7:08:12 2089.8 250.7
    4798 20/07/2008 7:08:13 2089.8 250.7
    4799 20/07/2008 7:08:14 2089.8 250.7
    4800 20/07/2008 7:08:15 2089.8 250.7
    4801 20/07/2008 7:08:16 2089.8 250.7
    4802 20/07/2008 7:08:17 2089.81 250.7
    4803 20/07/2008 7:08:18 2089.81 250.7
    4804 20/07/2008 7:08:19 2089.81 250.7
    4805 20/07/2008 7:08:20 2089.81 250.7
    4806 20/07/2008 7:08:21 2089.81 250.7
    4807 20/07/2008 7:08:22 2089.82 250.7
    4808 20/07/2008 7:08:22 2089.83 250.7
    4809 20/07/2008 7:08:23 2089.83 250.7
    4810 20/07/2008 7:08:24 2089.83 250.7
    4811 20/07/2008 7:08:25 2089.83 250.7
    4812 20/07/2008 7:08:27 2089.82 250.7
    4813 20/07/2008 7:08:28 2089.82 250.7
    4814 20/07/2008 7:08:29 2089.83 250.7
    4815 20/07/2008 7:08:30 2089.82 250.7
    4816 20/07/2008 7:08:31 2089.82 250.7
    4817 20/07/2008 7:08:32 2089.81 250.7
    4818 20/07/2008 7:08:33 2089.81 250.7
    4819 20/07/2008 7:08:34 2089.81 250.7
    4820 20/07/2008 7:08:35 2089.81 250.7
    4821 20/07/2008 7:08:36 2089.81 250.7
    4822 20/07/2008 7:08:37 2089.81 250.7
    4823 20/07/2008 7:08:38 2089.81 250.7
    4824 20/07/2008 7:08:39 2089.81 250.7
    4825 20/07/2008 7:08:40 2089.8 250.7
    4826 20/07/2008 7:08:41 2089.8 250.7
    4827 20/07/2008 7:08:42 2089.8 250.7
    4828 20/07/2008 7:08:43 2089.81 250.7
    4829 20/07/2008 7:08:44 2089.81 250.7
    4830 20/07/2008 7:08:45 2089.81 250.7
    4831 20/07/2008 7:08:46 2089.81 250.7
    4832 20/07/2008 7:08:47 2089.81 250.7
    4833 20/07/2008 7:08:48 2089.81 250.7
    4834 20/07/2008 7:08:49 2089.81 250.7
    4835 20/07/2008 7:08:50 2089.81 250.7
    4836 20/07/2008 7:08:51 2089.81 250.7
    4837 20/07/2008 7:08:52 2089.8 250.7
    4838 20/07/2008 7:08:52 2089.8 250.7
    4839 20/07/2008 7:08:54 2089.81 250.7
    4840 20/07/2008 7:08:54 2089.81 250.7
    4841 20/07/2008 7:08:55 2089.81 250.7
    4842 20/07/2008 7:08:57 2089.8 250.7
    4843 20/07/2008 7:08:58 2089.8 250.7
    4844 20/07/2008 7:08:59 2089.8 250.7
    4845 20/07/2008 7:09:00 2089.8 250.7
    4846 20/07/2008 7:09:01 2089.8 250.7
    4847 20/07/2008 7:09:02 2089.8 250.7
    4848 20/07/2008 7:09:03 2089.81 250.7
    4849 20/07/2008 7:09:04 2089.8 250.7
    4850 20/07/2008 7:09:05 2089.8 250.7
    4851 20/07/2008 7:09:06 2089.8 250.7
    4852 20/07/2008 7:09:07 2089.8 250.7
    4853 20/07/2008 7:09:08 2089.8 250.7
    4854 20/07/2008 7:09:09 2089.8 250.7
    4855 20/07/2008 7:09:10 2089.81 250.7
    4856 20/07/2008 7:09:11 2089.8 250.7
    4857 20/07/2008 7:09:12 2089.8 250.7
    4858 20/07/2008 7:09:13 2089.8 250.7
    4859 20/07/2008 7:09:14 2089.8 250.7
    4860 20/07/2008 7:09:15 2089.79 250.7
    4861 20/07/2008 7:09:16 2089.8 250.7
    4862 20/07/2008 7:09:17 2089.8 250.7
    4863 20/07/2008 7:09:18 2089.8 250.7
    4864 20/07/2008 7:09:19 2089.8 250.7
    4865 20/07/2008 7:09:20 2089.79 250.7
    4866 20/07/2008 7:09:21 2089.79 250.7
    4867 20/07/2008 7:09:22 2089.8 250.7
    4868 20/07/2008 7:09:22 2089.79 250.7
    4869 20/07/2008 7:09:23 2089.77 250.7
    4870 20/07/2008 7:09:25 2089.77 250.7
    4871 20/07/2008 7:09:25 2089.77 250.7
    4872 20/07/2008 7:09:27 2089.76 250.7
    4873 20/07/2008 7:09:28 2089.75 250.7
    4874 20/07/2008 7:09:29 2089.75 250.7
    4875 20/07/2008 7:09:30 2089.75 250.7
    4876 20/07/2008 7:09:31 2089.74 250.7
    4877 20/07/2008 7:09:32 2089.75 250.7
    4878 20/07/2008 7:09:33 2089.75 250.7
    4879 20/07/2008 7:09:34 2089.75 250.7
    4880 20/07/2008 7:09:35 2089.76 250.7
    4881 20/07/2008 7:09:36 2089.76 250.7
    4882 20/07/2008 7:09:37 2089.77 250.7
    4883 20/07/2008 7:09:38 2089.77 250.7
    4884 20/07/2008 7:09:39 2089.76 250.7
    4885 20/07/2008 7:09:40 2089.77 250.7
    4886 20/07/2008 7:09:41 2089.78 250.7
    4887 20/07/2008 7:09:42 2089.78 250.7
    4888 20/07/2008 7:09:43 2089.78 250.7
    4889 20/07/2008 7:09:44 2089.77 250.7
    4890 20/07/2008 7:09:45 2089.78 250.7
    4891 20/07/2008 7:09:46 2089.78 250.7
    4892 20/07/2008 7:09:47 2089.77 250.7
    4893 20/07/2008 7:09:48 2089.79 250.7
    4894 20/07/2008 7:09:49 2089.79 250.7
    4895 20/07/2008 7:09:50 2089.78 250.7
    4896 20/07/2008 7:09:51 2089.79 250.7
    4897 20/07/2008 7:09:51 2089.79 250.7
    4898 20/07/2008 7:09:52 2089.78 250.7
    4899 20/07/2008 7:09:53 2089.78 250.7
    4900 20/07/2008 7:09:54 2089.77 250.7
    4901 20/07/2008 7:09:56 2089.78 250.7
    4902 20/07/2008 7:09:57 2089.78 250.7
    4903 20/07/2008 7:09:58 2089.77 250.7
    4904 20/07/2008 7:09:59 2089.76 250.7
    4905 20/07/2008 7:10:00 2089.76 250.7
    4906 20/07/2008 7:10:01 2089.76 250.7
    4907 20/07/2008 7:10:02 2089.77 250.7
    4908 20/07/2008 7:10:03 2089.77 250.7
    4909 20/07/2008 7:10:04 2089.77 250.7
    4910 20/07/2008 7:10:05 2089.77 250.7
    4911 20/07/2008 7:10:06 2089.77 250.7
    4912 20/07/2008 7:10:07 2089.77 250.7
    4913 20/07/2008 7:10:08 2089.76 250.7
    4914 20/07/2008 7:10:09 2089.77 250.7
    4915 20/07/2008 7:10:10 2089.77 250.7
    4916 20/07/2008 7:10:11 2089.77 250.7
    4917 20/07/2008 7:10:12 2089.77 250.7
    4918 20/07/2008 7:10:13 2089.78 250.7
    4919 20/07/2008 7:10:14 2089.77 250.7
    4920 20/07/2008 7:10:15 2089.78 250.7
    4921 20/07/2008 7:10:16 2089.77 250.7
    4922 20/07/2008 7:10:17 2089.77 250.7
    4923 20/07/2008 7:10:18 2089.77 250.7
    4924 20/07/2008 7:10:19 2089.78 250.7
    4925 20/07/2008 7:10:20 2089.77 250.7
    4926 20/07/2008 7:10:21 2089.77 250.7
    4927 20/07/2008 7:10:22 2089.77 250.7
    4928 20/07/2008 7:10:22 2089.78 250.7
    4929 20/07/2008 7:10:23 2089.77 250.7
    4930 20/07/2008 7:10:24 2089.78 250.7
    4931 20/07/2008 7:10:26 2089.78 250.7
    4932 20/07/2008 7:10:27 2089.77 250.7
    4933 20/07/2008 7:10:28 2089.78 250.7
    4934 20/07/2008 7:10:29 2089.77 250.7
    4935 20/07/2008 7:10:30 2089.79 250.7
    4936 20/07/2008 7:10:31 2089.77 250.7
    4937 20/07/2008 7:10:32 2089.79 250.7
    4938 20/07/2008 7:10:33 2089.78 250.7
    4939 20/07/2008 7:10:34 2089.79 250.7
    4940 20/07/2008 7:10:35 2089.78 250.7
    4941 20/07/2008 7:10:36 2089.79 250.7
    4942 20/07/2008 7:10:37 2089.79 250.7
    4943 20/07/2008 7:10:38 2089.8 250.7
    4944 20/07/2008 7:10:39 2089.79 250.7
    4945 20/07/2008 7:10:40 2089.81 250.7
    4946 20/07/2008 7:10:41 2089.8 250.7
    4947 20/07/2008 7:10:42 2089.81 250.7
    4948 20/07/2008 7:10:43 2089.8 250.7
    4949 20/07/2008 7:10:44 2089.81 250.7
    4950 20/07/2008 7:10:45 2089.8 250.7
    4951 20/07/2008 7:10:46 2089.81 250.7
    4952 20/07/2008 7:10:47 2089.81 250.7
    4953 20/07/2008 7:10:48 2089.82 250.7
    4954 20/07/2008 7:10:49 2089.81 250.7
    4955 20/07/2008 7:10:50 2089.81 250.7
    4956 20/07/2008 7:10:51 2089.8 250.7
    4957 20/07/2008 7:10:51 2089.81 250.7
    4958 20/07/2008 7:10:52 2089.82 250.7
    4959 20/07/2008 7:10:53 2089.82 250.7
    4960 20/07/2008 7:10:54 2089.82 250.7
    4961 20/07/2008 7:10:56 2089.81 250.7
    4962 20/07/2008 7:10:57 2089.81 250.7
    4963 20/07/2008 7:10:58 2089.82 250.7
    4964 20/07/2008 7:10:59 2089.81 250.7
    4965 20/07/2008 7:11:00 2089.81 250.7
    4966 20/07/2008 7:11:01 2089.81 250.7
    4967 20/07/2008 7:11:02 2089.8 250.7
    4968 20/07/2008 7:11:03 2089.8 250.7
    4969 20/07/2008 7:11:04 2089.82 250.7
    4970 20/07/2008 7:11:05 2089.81 250.7
    4971 20/07/2008 7:11:06 2089.81 250.7
    4972 20/07/2008 7:11:07 2089.81 250.7
    4973 20/07/2008 7:11:08 2089.81 250.7
    4974 20/07/2008 7:11:09 2089.81 250.7
    4975 20/07/2008 7:11:10 2089.8 250.7
    4976 20/07/2008 7:11:11 2089.82 250.7
    4977 20/07/2008 7:11:12 2089.81 250.7
    4978 20/07/2008 7:11:13 2089.82 250.7
    4979 20/07/2008 7:11:14 2089.81 250.7
    4980 20/07/2008 7:11:15 2089.81 250.7
    4981 20/07/2008 7:11:16 2089.81 250.7
    4982 20/07/2008 7:11:17 2089.8 250.7
    4983 20/07/2008 7:11:18 2089.82 250.7
    4984 20/07/2008 7:11:19 2089.81 250.7
    4985 20/07/2008 7:11:20 2089.82 250.7
    4986 20/07/2008 7:11:20 2089.81 250.7
    4987 20/07/2008 7:11:21 2089.82 250.7
    4988 20/07/2008 7:11:22 2089.82 250.7
    4989 20/07/2008 7:11:23 2089.82 250.7
    4990 20/07/2008 7:11:25 2089.81 250.7
    4991 20/07/2008 7:11:26 2089.83 250.7
    4992 20/07/2008 7:11:27 2089.82 250.7
    4993 20/07/2008 7:11:28 2089.83 250.7
    4994 20/07/2008 7:11:29 2089.82 250.7
    4995 20/07/2008 7:11:30 2089.82 250.7
    4996 20/07/2008 7:11:31 2089.83 250.7
    4997 20/07/2008 7:11:32 2089.82 250.7
    4998 20/07/2008 7:11:33 2089.83 250.7
    4999 20/07/2008 7:11:34 2089.82 250.7
    5000 20/07/2008 7:11:35 2089.83 250.7
    5001 20/07/2008 7:11:36 2089.82 250.7
    5002 20/07/2008 7:11:37 2089.83 250.7
    5003 20/07/2008 7:11:38 2089.84 250.7
    5004 20/07/2008 7:11:39 2089.84 250.7
    5005 20/07/2008 7:11:40 2089.85 250.7
    5006 20/07/2008 7:11:41 2089.84 250.7
    5007 20/07/2008 7:11:42 2089.85 250.7
    5008 20/07/2008 7:11:43 2089.84 250.7
    5009 20/07/2008 7:11:44 2089.85 250.7
    5010 20/07/2008 7:11:45 2089.85 250.7
    5011 20/07/2008 7:11:46 2089.85 250.7
    5012 20/07/2008 7:11:47 2089.85 250.7
    5013 20/07/2008 7:11:48 2089.84 250.7
    5014 20/07/2008 7:11:49 2089.85 250.7
    5015 20/07/2008 7:11:50 2089.84 250.7
    5016 20/07/2008 7:11:50 2089.85 250.7
    5017 20/07/2008 7:11:51 2089.83 250.7
    5018 20/07/2008 7:11:52 2089.84 250.7
    5019 20/07/2008 7:11:53 2089.84 250.7
    5020 20/07/2008 7:11:55 2089.83 250.7
    5021 20/07/2008 7:11:56 2089.83 250.7
    5022 20/07/2008 7:11:57 2089.83 250.7
    5023 20/07/2008 7:11:58 2089.83 250.7
    5024 20/07/2008 7:11:59 2089.81 250.7
    5025 20/07/2008 7:12:00 2089.82 250.7
    5026 20/07/2008 7:12:01 2089.82 250.7
    5027 20/07/2008 7:12:02 2089.82 250.7
    5028 20/07/2008 7:12:03 2089.82 250.7
    5029 20/07/2008 7:12:04 2089.82 250.7
    5030 20/07/2008 7:12:05 2089.81 250.7
    5031 20/07/2008 7:12:06 2089.82 250.7
    5032 20/07/2008 7:12:07 2089.83 250.7
    5033 20/07/2008 7:12:08 2089.82 250.7
    5034 20/07/2008 7:12:09 2089.83 250.7
    5035 20/07/2008 7:12:10 2089.83 250.7
    5036 20/07/2008 7:12:11 2089.81 250.7
    5037 20/07/2008 7:12:12 2089.82 250.7
    5038 20/07/2008 7:12:13 2089.83 250.7
    5039 20/07/2008 7:12:14 2089.81 250.7
    5040 20/07/2008 7:12:15 2089.82 250.7
    5041 20/07/2008 7:12:16 2089.83 250.7
    5042 20/07/2008 7:12:17 2089.82 250.7
    5043 20/07/2008 7:12:18 2089.82 250.7
    5044 20/07/2008 7:12:19 2089.82 250.7
    5045 20/07/2008 7:12:20 2089.82 250.7
    5046 20/07/2008 7:12:20 2089.82 250.7
    5047 20/07/2008 7:12:22 2089.84 250.7
    5048 20/07/2008 7:12:22 2089.82 250.7
    5049 20/07/2008 7:12:23 2089.81 250.7
    5050 20/07/2008 7:12:25 2089.82 250.7
    5051 20/07/2008 7:12:26 2089.81 250.7
    5052 20/07/2008 7:12:27 2089.81 250.7
    5053 20/07/2008 7:12:28 2089.81 250.7
    5054 20/07/2008 7:12:29 2089.81 250.7
    5055 20/07/2008 7:12:30 2089.8 250.7
    5056 20/07/2008 7:12:31 2089.8 250.7
    5057 20/07/2008 7:12:32 2089.81 250.7
    5058 20/07/2008 7:12:33 2089.81 250.7
    5059 20/07/2008 7:12:34 2089.79 250.7
    5060 20/07/2008 7:12:35 2089.78 250.7
    5061 20/07/2008 7:12:36 2089.78 250.7
    5062 20/07/2008 7:12:37 2089.78 250.7
    5063 20/07/2008 7:12:38 2089.79 250.7
    5064 20/07/2008 7:12:39 2089.79 250.7
    5065 20/07/2008 7:12:40 2089.78 250.7
    5066 20/07/2008 7:12:41 2089.77 250.7
    5067 20/07/2008 7:12:42 2089.76 250.7
    5068 20/07/2008 7:12:43 2089.76 250.7
    5069 20/07/2008 7:12:44 2089.76 250.7
    5070 20/07/2008 7:12:45 2089.76 250.69
    5071 20/07/2008 7:12:46 2089.76 250.69
    5072 20/07/2008 7:12:47 2089.76 250.7
    5073 20/07/2008 7:12:48 2089.76 250.7
    5074 20/07/2008 7:12:49 2089.76 250.69
    5075 20/07/2008 7:12:49 2089.76 250.69
    5076 20/07/2008 7:12:50 2089.76 250.69
    5077 20/07/2008 7:12:51 2089.76 250.69
    5078 20/07/2008 7:12:52 2089.77 250.69
    5079 20/07/2008 7:12:53 2089.78 250.69
    5080 20/07/2008 7:12:55 2089.77 250.69
    5081 20/07/2008 7:12:56 2089.77 250.69
    5082 20/07/2008 7:12:57 2089.77 250.69
    5083 20/07/2008 7:12:58 2089.77 250.69
    5084 20/07/2008 7:12:59 2089.76 250.69
    5085 20/07/2008 7:13:00 2089.76 250.69
    5086 20/07/2008 7:13:01 2089.77 250.69
    5087 20/07/2008 7:13:02 2089.77 250.69
    5088 20/07/2008 7:13:03 2089.77 250.69
    5089 20/07/2008 7:13:04 2089.78 250.69
    5090 20/07/2008 7:13:05 2089.78 250.69
    5091 20/07/2008 7:13:06 2089.78 250.69
    5092 20/07/2008 7:13:07 2089.78 250.69
    5093 20/07/2008 7:13:08 2089.78 250.69
    5094 20/07/2008 7:13:09 2089.78 250.69
    5095 20/07/2008 7:13:10 2089.79 250.69
    5096 20/07/2008 7:13:11 2089.79 250.69
    5097 20/07/2008 7:13:12 2089.79 250.69
    5098 20/07/2008 7:13:13 2089.79 250.69
    5099 20/07/2008 7:13:14 2089.78 250.69
    5100 20/07/2008 7:13:15 2089.8 250.69
    5101 20/07/2008 7:13:16 2089.8 250.69
    5102 20/07/2008 7:13:17 2089.8 250.69
    5103 20/07/2008 7:13:18 2089.79 250.69
    5104 20/07/2008 7:13:19 2089.8 250.69
    5105 20/07/2008 7:13:19 2089.8 250.69
    5106 20/07/2008 7:13:20 2089.79 250.69
    5107 20/07/2008 7:13:21 2089.79 250.69
    5108 20/07/2008 7:13:22 2089.79 250.69
    5109 20/07/2008 7:13:24 2089.78 250.69
    5110 20/07/2008 7:13:25 2089.78 250.69
    5111 20/07/2008 7:13:26 2089.78 250.69
    5112 20/07/2008 7:13:27 2089.79 250.69
    5113 20/07/2008 7:13:28 2089.8 250.69
    5114 20/07/2008 7:13:29 2089.8 250.69
    5115 20/07/2008 7:13:30 2089.8 250.69
    5116 20/07/2008 7:13:31 2089.8 250.69
    5117 20/07/2008 7:13:32 2089.79 250.69
    5118 20/07/2008 7:13:33 2089.79 250.69
    5119 20/07/2008 7:13:34 2089.8 250.69
    5120 20/07/2008 7:13:35 2089.81 250.69
    5121 20/07/2008 7:13:36 2089.82 250.69
    5122 20/07/2008 7:13:37 2089.82 250.69
    5123 20/07/2008 7:13:38 2089.82 250.69
    5124 20/07/2008 7:13:39 2089.82 250.69
    5125 20/07/2008 7:13:40 2089.83 250.69
    5126 20/07/2008 7:13:41 2089.83 250.69
    5127 20/07/2008 7:13:42 2089.83 250.69
    5128 20/07/2008 7:13:43 2089.82 250.69
    5129 20/07/2008 7:13:44 2089.83 250.69
    5130 20/07/2008 7:13:45 2089.83 250.69
    5131 20/07/2008 7:13:46 2089.83 250.69
    5132 20/07/2008 7:13:47 2089.83 250.69
    5133 20/07/2008 7:13:48 2089.84 250.69
    5134 20/07/2008 7:13:49 2089.84 250.69
    5135 20/07/2008 7:13:50 2089.85 250.69
    5136 20/07/2008 7:13:50 2089.86 250.69
    5137 20/07/2008 7:13:51 2089.85 250.69
    5138 20/07/2008 7:13:52 2089.85 250.69
    5139 20/07/2008 7:13:54 2089.84 250.69
    5140 20/07/2008 7:13:55 2089.85 250.69
    5141 20/07/2008 7:13:56 2089.84 250.69
    5142 20/07/2008 7:13:57 2089.84 250.69
    5143 20/07/2008 7:13:58 2089.84 250.69
    5144 20/07/2008 7:13:59 2089.83 250.69
    5145 20/07/2008 7:14:00 2089.83 250.69
    5146 20/07/2008 7:14:01 2089.84 250.69
    5147 20/07/2008 7:14:02 2089.84 250.69
    5148 20/07/2008 7:14:03 2089.84 250.69
    5149 20/07/2008 7:14:04 2089.84 250.69
    5150 20/07/2008 7:14:05 2089.83 250.69
    5151 20/07/2008 7:14:06 2089.84 250.69
    5152 20/07/2008 7:14:07 2089.84 250.69
    5153 20/07/2008 7:14:08 2089.84 250.69
    5154 20/07/2008 7:14:09 2089.84 250.69
    5155 20/07/2008 7:14:10 2089.83 250.69
    5156 20/07/2008 7:14:11 2089.84 250.69
    5157 20/07/2008 7:14:12 2089.83 250.69
    5158 20/07/2008 7:14:13 2089.82 250.69
    5159 20/07/2008 7:14:14 2089.82 250.69
    5160 20/07/2008 7:14:15 2089.82 250.69
    5161 20/07/2008 7:14:16 2089.83 250.69
    5162 20/07/2008 7:14:17 2089.83 250.69
    5163 20/07/2008 7:14:18 2089.83 250.69
    5164 20/07/2008 7:14:18 2089.84 250.69
    5165 20/07/2008 7:14:19 2089.83 250.69
    5166 20/07/2008 7:14:20 2089.83 250.69
    5167 20/07/2008 7:14:22 2089.83 250.69
    5168 20/07/2008 7:14:22 2089.83 250.69
    5169 20/07/2008 7:14:24 2089.83 250.69
    5170 20/07/2008 7:14:25 2089.84 250.69
    5171 20/07/2008 7:14:26 2089.84 250.69
    5172 20/07/2008 7:14:27 2089.84 250.69
    5173 20/07/2008 7:14:28 2089.84 250.69
    5174 20/07/2008 7:14:29 2089.83 250.69
    5175 20/07/2008 7:14:30 2089.83 250.69
    5176 20/07/2008 7:14:31 2089.83 250.69
    5177 20/07/2008 7:14:32 2089.83 250.69
    5178 20/07/2008 7:14:33 2089.82 250.69
    5179 20/07/2008 7:14:34 2089.82 250.69
    5180 20/07/2008 7:14:35 2089.81 250.69
    5181 20/07/2008 7:14:36 2089.81 250.69
    5182 20/07/2008 7:14:37 2089.8 250.69
    5183 20/07/2008 7:14:38 2089.8 250.69
    5184 20/07/2008 7:14:39 2089.79 250.69
    5185 20/07/2008 7:14:40 2089.79 250.69
    5186 20/07/2008 7:14:41 2089.79 250.69
    5187 20/07/2008 7:14:42 2089.78 250.69
    5188 20/07/2008 7:14:43 2089.78 250.69
    5189 20/07/2008 7:14:44 2089.79 250.69
    5190 20/07/2008 7:14:45 2089.79 250.69
    5191 20/07/2008 7:14:46 2089.79 250.69
    5192 20/07/2008 7:14:47 2089.78 250.69
    5193 20/07/2008 7:14:48 2089.78 250.69
    5194 20/07/2008 7:14:48 2089.78 250.69
    5195 20/07/2008 7:14:49 2089.77 250.69
    5196 20/07/2008 7:14:50 2089.77 250.69
    5197 20/07/2008 7:14:51 2089.77 250.69
    5198 20/07/2008 7:14:52 2089.77 250.69
    5199 20/07/2008 7:14:54 2089.77 250.69
    5200 20/07/2008 7:14:55 2089.77 250.69
    5201 20/07/2008 7:14:56 2089.77 250.69
    5202 20/07/2008 7:14:57 2089.78 250.69
    5203 20/07/2008 7:14:58 2089.77 250.69
    5204 20/07/2008 7:14:59 2089.77 250.69
    5205 20/07/2008 7:15:00 2089.77 250.69
    5206 20/07/2008 7:15:01 2089.76 250.69
    5207 20/07/2008 7:15:02 2089.76 250.69
    5208 20/07/2008 7:15:03 2089.76 250.69
    5209 20/07/2008 7:15:04 2089.76 250.69
    5210 20/07/2008 7:15:05 2089.76 250.69
    5211 20/07/2008 7:15:06 2089.76 250.69
    5212 20/07/2008 7:15:07 2089.77 250.69
    5213 20/07/2008 7:15:08 2089.78 250.69
    5214 20/07/2008 7:15:09 2089.78 250.69
    5215 20/07/2008 7:15:10 2089.77 250.69
    5216 20/07/2008 7:15:11 2089.78 250.69
    5217 20/07/2008 7:15:12 2089.78 250.69
    5218 20/07/2008 7:15:13 2089.78 250.69
    5219 20/07/2008 7:15:14 2089.79 250.69
    5220 20/07/2008 7:15:15 2089.79 250.69
    5221 20/07/2008 7:15:16 2089.78 250.69
    5222 20/07/2008 7:15:17 2089.78 250.69
    5223 20/07/2008 7:15:18 2089.78 250.69
    5224 20/07/2008 7:15:18 2089.78 250.69
    5225 20/07/2008 7:15:19 2089.8 250.69
    5226 20/07/2008 7:15:20 2089.81 250.69
    5227 20/07/2008 7:15:21 2089.81 250.69
    5228 20/07/2008 7:15:23 2089.8 250.69
    5229 20/07/2008 7:15:24 2089.8 250.69
    5230 20/07/2008 7:15:25 2089.8 250.69
    5231 20/07/2008 7:15:26 2089.81 250.69
    5232 20/07/2008 7:15:27 2089.81 250.69
    5233 20/07/2008 7:15:28 2089.81 250.69
    5234 20/07/2008 7:15:29 2089.8 250.69
    5235 20/07/2008 7:15:30 2089.8 250.69
    5236 20/07/2008 7:15:31 2089.82 250.69
    5237 20/07/2008 7:15:32 2089.82 250.69
    5238 20/07/2008 7:15:33 2089.81 250.69
    5239 20/07/2008 7:15:34 2089.82 250.69
    5240 20/07/2008 7:15:35 2089.81 250.69
    5241 20/07/2008 7:15:36 2089.82 250.69
    5242 20/07/2008 7:15:37 2089.81 250.69
    5243 20/07/2008 7:15:38 2089.8 250.69
    5244 20/07/2008 7:15:39 2089.8 250.69
    5245 20/07/2008 7:15:40 2089.81 250.69
    5246 20/07/2008 7:15:41 2089.81 250.69
    5247 20/07/2008 7:15:42 2089.82 250.69
    5248 20/07/2008 7:15:43 2089.81 250.69
    5249 20/07/2008 7:15:44 2089.82 250.69
    5250 20/07/2008 7:15:45 2089.81 250.69
    5251 20/07/2008 7:15:46 2089.82 250.69
    5252 20/07/2008 7:15:47 2089.82 250.69
    5253 20/07/2008 7:15:48 2089.83 250.69
    5254 20/07/2008 7:15:48 2089.84 250.69
    5255 20/07/2008 7:15:50 2089.84 250.69
    5256 20/07/2008 7:15:50 2089.84 250.69
    5257 20/07/2008 7:15:52 2089.84 250.69
    5258 20/07/2008 7:15:53 2089.84 250.69
    5259 20/07/2008 7:15:54 2089.84 250.69
    5260 20/07/2008 7:15:55 2089.84 250.69
    5261 20/07/2008 7:15:56 2089.85 250.69
    5262 20/07/2008 7:15:57 2089.84 250.69
    5263 20/07/2008 7:15:58 2089.85 250.69
    5264 20/07/2008 7:15:59 2089.84 250.69
    5265 20/07/2008 7:16:00 2089.85 250.69
    5266 20/07/2008 7:16:01 2089.85 250.69
    5267 20/07/2008 7:16:02 2089.86 250.69
    5268 20/07/2008 7:16:03 2089.86 250.69
    5269 20/07/2008 7:16:04 2089.86 250.69
    5270 20/07/2008 7:16:05 2089.86 250.69
    5271 20/07/2008 7:16:06 2089.86 250.69
    5272 20/07/2008 7:16:07 2089.87 250.69
    5273 20/07/2008 7:16:08 2089.87 250.69
    5274 20/07/2008 7:16:09 2089.87 250.69
    5275 20/07/2008 7:16:10 2089.88 250.69
    5276 20/07/2008 7:16:11 2089.88 250.69
    5277 20/07/2008 7:16:12 2089.87 250.69
    5278 20/07/2008 7:16:13 2089.88 250.69
    5279 20/07/2008 7:16:14 2089.87 250.69
    5280 20/07/2008 7:16:15 2089.88 250.69
    5281 20/07/2008 7:16:16 2089.88 250.69
    5282 20/07/2008 7:16:17 2089.88 250.69
    5283 20/07/2008 7:16:17 2089.88 250.69
    5284 20/07/2008 7:16:18 2089.88 250.69
    5285 20/07/2008 7:16:19 2089.87 250.69
    5286 20/07/2008 7:16:20 2089.87 250.69
    5287 20/07/2008 7:16:22 2089.86 250.69
    5288 20/07/2008 7:16:23 2089.86 250.69
    5289 20/07/2008 7:16:24 2089.86 250.69
    5290 20/07/2008 7:16:25 2089.86 250.69
    5291 20/07/2008 7:16:26 2089.87 250.69
    5292 20/07/2008 7:16:27 2089.86 250.69
    5293 20/07/2008 7:16:28 2089.87 250.69
    5294 20/07/2008 7:16:29 2089.87 250.69
    5295 20/07/2008 7:16:30 2089.87 250.69
    5296 20/07/2008 7:16:31 2089.87 250.69
    5297 20/07/2008 7:16:32 2089.86 250.69
    5298 20/07/2008 7:16:33 2089.87 250.69
    5299 20/07/2008 7:16:34 2089.86 250.69
    5300 20/07/2008 7:16:35 2089.87 250.69
    5301 20/07/2008 7:16:36 2089.86 250.69
    5302 20/07/2008 7:16:37 2089.86 250.69
    5303 20/07/2008 7:16:38 2089.86 250.69
    5304 20/07/2008 7:16:39 2089.86 250.69
    5305 20/07/2008 7:16:40 2089.86 250.69
    5306 20/07/2008 7:16:41 2089.87 250.69
    5307 20/07/2008 7:16:42 2089.86 250.69
    5308 20/07/2008 7:16:43 2089.87 250.69
    5309 20/07/2008 7:16:44 2089.86 250.69
    5310 20/07/2008 7:16:45 2089.84 250.69
    5311 20/07/2008 7:16:46 2089.86 250.69
    5312 20/07/2008 7:16:47 2089.85 250.69
    5313 20/07/2008 7:16:47 2089.84 250.69
    5314 20/07/2008 7:16:48 2089.85 250.69
    5315 20/07/2008 7:16:49 2089.85 250.69
    5316 20/07/2008 7:16:50 2089.84 250.69
    5317 20/07/2008 7:16:52 2089.86 250.69
    5318 20/07/2008 7:16:53 2089.86 250.69
    5319 20/07/2008 7:16:54 2089.84 250.69
    5320 20/07/2008 7:16:55 2089.85 250.69
    5321 20/07/2008 7:16:56 2089.84 250.69
    5322 20/07/2008 7:16:57 2089.84 250.69
    5323 20/07/2008 7:16:58 2089.83 250.69
    5324 20/07/2008 7:16:59 2089.84 250.69
    5325 20/07/2008 7:17:00 2089.84 250.69
    5326 20/07/2008 7:17:01 2089.84 250.69
    5327 20/07/2008 7:17:02 2089.82 250.69
    5328 20/07/2008 7:17:03 2089.82 250.69
    5329 20/07/2008 7:17:04 2089.82 250.69
    5330 20/07/2008 7:17:05 2089.83 250.69
    5331 20/07/2008 7:17:06 2089.84 250.69
    5332 20/07/2008 7:17:07 2089.82 250.69
    5333 20/07/2008 7:17:08 2089.81 250.69
    5334 20/07/2008 7:17:09 2089.81 250.69
    5335 20/07/2008 7:17:10 2089.82 250.69
    5336 20/07/2008 7:17:11 2089.82 250.69
    5337 20/07/2008 7:17:12 2089.84 250.69
    5338 20/07/2008 7:17:13 2089.84 250.69
    5339 20/07/2008 7:17:14 2089.83 250.69
    5340 20/07/2008 7:17:15 2089.83 250.69
    5341 20/07/2008 7:17:16 2089.82 250.69
    5342 20/07/2008 7:17:17 2089.82 250.69
    5343 20/07/2008 7:17:18 2089.83 250.69
    5344 20/07/2008 7:17:18 2089.83 250.69
    5345 20/07/2008 7:17:19 2089.84 250.69
    5346 20/07/2008 7:17:20 2089.84 250.69
    5347 20/07/2008 7:17:22 2089.84 250.69
    5348 20/07/2008 7:17:23 2089.84 250.69
    5349 20/07/2008 7:17:24 2089.84 250.69
    5350 20/07/2008 7:17:25 2089.85 250.69
    5351 20/07/2008 7:17:26 2089.86 250.69
    5352 20/07/2008 7:17:27 2089.86 250.69
    5353 20/07/2008 7:17:28 2089.86 250.69
    5354 20/07/2008 7:17:29 2089.86 250.69
    5355 20/07/2008 7:17:30 2089.86 250.69
    5356 20/07/2008 7:17:31 2089.85 250.69
    5357 20/07/2008 7:17:32 2089.85 250.69
    5358 20/07/2008 7:17:33 2089.84 250.69
    5359 20/07/2008 7:17:34 2089.84 250.69
    5360 20/07/2008 7:17:35 2089.84 250.69
    5361 20/07/2008 7:17:36 2089.85 250.69
    5362 20/07/2008 7:17:37 2089.85 250.69
    5363 20/07/2008 7:17:38 2089.86 250.69
    5364 20/07/2008 7:17:39 2089.85 250.69
    5365 20/07/2008 7:17:40 2089.85 250.69
    5366 20/07/2008 7:17:41 2089.86 250.69
    5367 20/07/2008 7:17:42 2089.86 250.69
    5368 20/07/2008 7:17:43 2089.85 250.69
    5369 20/07/2008 7:17:44 2089.84 250.69
    5370 20/07/2008 7:17:45 2089.85 250.69
    5371 20/07/2008 7:17:46 2089.85 250.69
    5372 20/07/2008 7:17:46 2089.85 250.69
    5373 20/07/2008 7:17:47 2089.84 250.69
    5374 20/07/2008 7:17:48 2089.84 250.69
    5375 20/07/2008 7:17:50 2089.85 250.69
    5376 20/07/2008 7:17:50 2089.85 250.69
    5377 20/07/2008 7:17:52 2089.85 250.69
    5378 20/07/2008 7:17:53 2089.85 250.69
    5379 20/07/2008 7:17:54 2089.84 250.69
    5380 20/07/2008 7:17:55 2089.84 250.69
    5381 20/07/2008 7:17:56 2089.84 250.69
    5382 20/07/2008 7:17:57 2089.84 250.69
    5383 20/07/2008 7:17:58 2089.84 250.69
    5384 20/07/2008 7:17:59 2089.83 250.69
    5385 20/07/2008 7:18:00 2089.83 250.69
    5386 20/07/2008 7:18:01 2089.83 250.69
    5387 20/07/2008 7:18:02 2089.85 250.69
    5388 20/07/2008 7:18:03 2089.85 250.69
    5389 20/07/2008 7:18:04 2089.85 250.69
    5390 20/07/2008 7:18:05 2089.84 250.69
    5391 20/07/2008 7:18:06 2089.84 250.69
    5392 20/07/2008 7:18:07 2089.84 250.69
    5393 20/07/2008 7:18:08 2089.84 250.68
    5394 20/07/2008 7:18:09 2089.84 250.68
    5395 20/07/2008 7:18:10 2089.85 250.68
    5396 20/07/2008 7:18:11 2089.84 250.68
    5397 20/07/2008 7:18:12 2089.84 250.68
    5398 20/07/2008 7:18:13 2089.84 250.68
    5399 20/07/2008 7:18:14 2089.84 250.68
    5400 20/07/2008 7:18:15 2089.84 250.68
    5401 20/07/2008 7:18:16 2089.84 250.68
    5402 20/07/2008 7:18:16 2089.84 250.68
    5403 20/07/2008 7:18:17 2089.84 250.68
    5404 20/07/2008 7:18:18 2089.83 250.68
    5405 20/07/2008 7:18:19 2089.82 250.68
    5406 20/07/2008 7:18:21 2089.81 250.68
    5407 20/07/2008 7:18:22 2089.81 250.68
    5408 20/07/2008 7:18:23 2089.8 250.68
    5409 20/07/2008 7:18:24 2089.81 250.68
    5410 20/07/2008 7:18:25 2089.8 250.68
    5411 20/07/2008 7:18:26 2089.79 250.68
    5412 20/07/2008 7:18:27 2089.8 250.68
    5413 20/07/2008 7:18:28 2089.79 250.68
    5414 20/07/2008 7:18:29 2089.78 250.68
    5415 20/07/2008 7:18:30 2089.78 250.68
    5416 20/07/2008 7:18:31 2089.78 250.68
    5417 20/07/2008 7:18:32 2089.79 250.68
    5418 20/07/2008 7:18:33 2089.78 250.68
    5419 20/07/2008 7:18:34 2089.78 250.68
    5420 20/07/2008 7:18:35 2089.78 250.68
    5421 20/07/2008 7:18:36 2089.79 250.68
    5422 20/07/2008 7:18:37 2089.8 250.68
    5423 20/07/2008 7:18:38 2089.79 250.68
    5424 20/07/2008 7:18:39 2089.79 250.68
    5425 20/07/2008 7:18:40 2089.79 250.68
    5426 20/07/2008 7:18:41 2089.79 250.68
    5427 20/07/2008 7:18:42 2089.8 250.68
    5428 20/07/2008 7:18:43 2089.79 250.68
    5429 20/07/2008 7:18:44 2089.79 250.68
    5430 20/07/2008 7:18:45 2089.8 250.68
    5431 20/07/2008 7:18:46 2089.79 250.68
    5432 20/07/2008 7:18:47 2089.79 250.68
    5433 20/07/2008 7:18:47 2089.79 250.68
    5434 20/07/2008 7:18:48 2089.8 250.68
    5435 20/07/2008 7:18:49 2089.79 250.68
    5436 20/07/2008 7:18:51 2089.8 250.68
    5437 20/07/2008 7:18:52 2089.8 250.68
    5438 20/07/2008 7:18:53 2089.8 250.68
    5439 20/07/2008 7:18:54 2089.8 250.68
    5440 20/07/2008 7:18:55 2089.81 250.68
    5441 20/07/2008 7:18:56 2089.81 250.68
    5442 20/07/2008 7:18:57 2089.8 250.68
    5443 20/07/2008 7:18:58 2089.8 250.68
    5444 20/07/2008 7:18:59 2089.8 250.68
    5445 20/07/2008 7:19:00 2089.81 250.68
    5446 20/07/2008 7:19:01 2089.81 250.68
    5447 20/07/2008 7:19:02 2089.81 250.68
    5448 20/07/2008 7:19:03 2089.82 250.68
    5449 20/07/2008 7:19:04 2089.81 250.68
    5450 20/07/2008 7:19:05 2089.82 250.68
    5451 20/07/2008 7:19:06 2089.82 250.68
    5452 20/07/2008 7:19:07 2089.82 250.68
    5453 20/07/2008 7:19:08 2089.82 250.68
    5454 20/07/2008 7:19:09 2089.82 250.68
    5455 20/07/2008 7:19:10 2089.83 250.68
    5456 20/07/2008 7:19:11 2089.83 250.68
    5457 20/07/2008 7:19:12 2089.82 250.68
    5458 20/07/2008 7:19:13 2089.83 250.68
    5459 20/07/2008 7:19:14 2089.83 250.68
    5460 20/07/2008 7:19:15 2089.83 250.68
    5461 20/07/2008 7:19:16 2089.82 250.68
    5462 20/07/2008 7:19:16 2089.82 250.68
    5463 20/07/2008 7:19:18 2089.82 250.68
    5464 20/07/2008 7:19:18 2089.82 250.68
    5465 20/07/2008 7:19:19 2089.83 250.68
    5466 20/07/2008 7:19:21 2089.84 250.68
    5467 20/07/2008 7:19:22 2089.84 250.68
    5468 20/07/2008 7:19:23 2089.84 250.68
    5469 20/07/2008 7:19:24 2089.85 250.68
    5470 20/07/2008 7:19:25 2089.86 250.68
    5471 20/07/2008 7:19:26 2089.85 250.68
    5472 20/07/2008 7:19:27 2089.84 250.68
    5473 20/07/2008 7:19:28 2089.85 250.68
    5474 20/07/2008 7:19:29 2089.86 250.68
    5475 20/07/2008 7:19:30 2089.86 250.68
    5476 20/07/2008 7:19:31 2089.86 250.68
    5477 20/07/2008 7:19:32 2089.86 250.68
    5478 20/07/2008 7:19:33 2089.86 250.68
    5479 20/07/2008 7:19:34 2089.85 250.68
    5480 20/07/2008 7:19:35 2089.85 250.68
    5481 20/07/2008 7:19:36 2089.85 250.68
    5482 20/07/2008 7:19:37 2089.85 250.68
    5483 20/07/2008 7:19:38 2089.85 250.68
    5484 20/07/2008 7:19:39 2089.84 250.68
    5485 20/07/2008 7:19:40 2089.85 250.68
    5486 20/07/2008 7:19:41 2089.85 250.68
    5487 20/07/2008 7:19:42 2089.85 250.68
    5488 20/07/2008 7:19:43 2089.87 250.68
    5489 20/07/2008 7:19:44 2089.87 250.68
    5490 20/07/2008 7:19:45 2089.88 250.68
    5491 20/07/2008 7:19:45 2089.88 250.68
    5492 20/07/2008 7:19:46 2089.88 250.68
    5493 20/07/2008 7:19:47 2089.88 250.68
    5494 20/07/2008 7:19:48 2089.87 250.68
    5495 20/07/2008 7:19:49 2089.88 250.68
    5496 20/07/2008 7:19:51 2089.87 250.68
    5497 20/07/2008 7:19:52 2089.88 250.68
    5498 20/07/2008 7:19:53 2089.88 250.68
    5499 20/07/2008 7:19:54 2089.87 250.68
    5500 20/07/2008 7:19:55 2089.88 250.68
    5501 20/07/2008 7:19:56 2089.87 250.68
    5502 20/07/2008 7:19:57 2089.87 250.68
    5503 20/07/2008 7:19:58 2089.88 250.68
    5504 20/07/2008 7:19:59 2089.87 250.68
    5505 20/07/2008 7:20:00 2089.86 250.68
    5506 20/07/2008 7:20:01 2089.87 250.68
    5507 20/07/2008 7:20:02 2089.87 250.68
    5508 20/07/2008 7:20:03 2089.85 250.68
    5509 20/07/2008 7:20:04 2089.87 250.68
    5510 20/07/2008 7:20:05 2089.86 250.68
    5511 20/07/2008 7:20:06 2089.86 250.68
    5512 20/07/2008 7:20:07 2089.85 250.68
    5513 20/07/2008 7:20:08 2089.85 250.68
    5514 20/07/2008 7:20:09 2089.86 250.68
    5515 20/07/2008 7:20:10 2089.86 250.68
    5516 20/07/2008 7:20:11 2089.84 250.68
    5517 20/07/2008 7:20:12 2089.84 250.68
    5518 20/07/2008 7:20:13 2089.85 250.68
    5519 20/07/2008 7:20:14 2089.85 250.68
    5520 20/07/2008 7:20:15 2089.85 250.68
    5521 20/07/2008 7:20:15 2089.84 250.68
    5522 20/07/2008 7:20:16 2089.84 250.68
    5523 20/07/2008 7:20:17 2089.85 250.68
    5524 20/07/2008 7:20:18 2089.85 250.68
    5525 20/07/2008 7:20:20 2089.86 250.68
    5526 20/07/2008 7:20:21 2089.86 250.68
    5527 20/07/2008 7:20:22 2089.85 250.68
    5528 20/07/2008 7:20:23 2089.84 250.68
    5529 20/07/2008 7:20:24 2089.85 250.68
    5530 20/07/2008 7:20:25 2089.85 250.68
    5531 20/07/2008 7:20:26 2089.85 250.68
    5532 20/07/2008 7:20:27 2089.85 250.68
    5533 20/07/2008 7:20:28 2089.85 250.68
    5534 20/07/2008 7:20:29 2089.84 250.68
    5535 20/07/2008 7:20:30 2089.84 250.68
    5536 20/07/2008 7:20:31 2089.84 250.68
    5537 20/07/2008 7:20:32 2089.85 250.68
    5538 20/07/2008 7:20:33 2089.85 250.68
    5539 20/07/2008 7:20:34 2089.85 250.68
    5540 20/07/2008 7:20:35 2089.84 250.68
    5541 20/07/2008 7:20:36 2089.84 250.68
    5542 20/07/2008 7:20:37 2089.84 250.68
    5543 20/07/2008 7:20:38 2089.83 250.68
    5544 20/07/2008 7:20:39 2089.84 250.68
    5545 20/07/2008 7:20:40 2089.84 250.68
    5546 20/07/2008 7:20:41 2089.84 250.68
    5547 20/07/2008 7:20:42 2089.84 250.68
    5548 20/07/2008 7:20:43 2089.82 250.68
    5549 20/07/2008 7:20:44 2089.83 250.68
    5550 20/07/2008 7:20:45 2089.83 250.68
    5551 20/07/2008 7:20:46 2089.83 250.68
    5552 20/07/2008 7:20:46 2089.83 250.68
    5553 20/07/2008 7:20:48 2089.84 250.68
    5554 20/07/2008 7:20:48 2089.83 250.68
    5555 20/07/2008 7:20:50 2089.83 250.68
    5556 20/07/2008 7:20:51 2089.84 250.68
    5557 20/07/2008 7:20:52 2089.84 250.68
    5558 20/07/2008 7:20:53 2089.84 250.68
    5559 20/07/2008 7:20:54 2089.84 250.68
    5560 20/07/2008 7:20:55 2089.83 250.68
    5561 20/07/2008 7:20:56 2089.81 250.68
    5562 20/07/2008 7:20:57 2089.8 250.68
    5563 20/07/2008 7:20:58 2089.8 250.68
    5564 20/07/2008 7:20:59 2089.8 250.68
    5565 20/07/2008 7:21:00 2089.8 250.68
    5566 20/07/2008 7:21:01 2089.79 250.68
    5567 20/07/2008 7:21:02 2089.79 250.68
    5568 20/07/2008 7:21:03 2089.79 250.68
    5569 20/07/2008 7:21:04 2089.79 250.68
    5570 20/07/2008 7:21:05 2089.79 250.68
    5571 20/07/2008 7:21:06 2089.78 250.68
    5572 20/07/2008 7:21:07 2089.77 250.68
    5573 20/07/2008 7:21:08 2089.77 250.68
    5574 20/07/2008 7:21:09 2089.78 250.68
    5575 20/07/2008 7:21:10 2089.77 250.68
    5576 20/07/2008 7:21:11 2089.78 250.68
    5577 20/07/2008 7:21:12 2089.78 250.68
    5578 20/07/2008 7:21:13 2089.8 250.68
    5579 20/07/2008 7:21:14 2089.79 250.68
    5580 20/07/2008 7:21:15 2089.79 250.68
    5581 20/07/2008 7:21:15 2089.79 250.68
    5582 20/07/2008 7:21:16 2089.78 250.68
    5583 20/07/2008 7:21:18 2089.78 250.68
    5584 20/07/2008 7:21:18 2089.79 250.68
    5585 20/07/2008 7:21:20 2089.79 250.68
    5586 20/07/2008 7:21:21 2089.79 250.68
    5587 20/07/2008 7:21:22 2089.8 250.68
    5588 20/07/2008 7:21:23 2089.79 250.68
    5589 20/07/2008 7:21:24 2089.79 250.68
    5590 20/07/2008 7:21:25 2089.8 250.68
    5591 20/07/2008 7:21:26 2089.8 250.68
    5592 20/07/2008 7:21:27 2089.79 250.68
    5593 20/07/2008 7:21:28 2089.8 250.68
    5594 20/07/2008 7:21:29 2089.8 250.68
    5595 20/07/2008 7:21:30 2089.8 250.68
    5596 20/07/2008 7:21:31 2089.81 250.68
    5597 20/07/2008 7:21:32 2089.81 250.68
    5598 20/07/2008 7:21:33 2089.81 250.68
    5599 20/07/2008 7:21:34 2089.82 250.68
    5600 20/07/2008 7:21:35 2089.82 250.68
    5601 20/07/2008 7:21:36 2089.81 250.68
    5602 20/07/2008 7:21:37 2089.83 250.68
    5603 20/07/2008 7:21:38 2089.82 250.68
    5604 20/07/2008 7:21:39 2089.82 250.68
    5605 20/07/2008 7:21:40 2089.83 250.68
    5606 20/07/2008 7:21:41 2089.84 250.68
    5607 20/07/2008 7:21:42 2089.84 250.68
    5608 20/07/2008 7:21:43 2089.84 250.68
    5609 20/07/2008 7:21:44 2089.83 250.68
    5610 20/07/2008 7:21:44 2089.83 250.68
    5611 20/07/2008 7:21:45 2089.84 250.68
    5612 20/07/2008 7:21:46 2089.84 250.68
    5613 20/07/2008 7:21:47 2089.83 250.68
    5614 20/07/2008 7:21:49 2089.83 250.68
    5615 20/07/2008 7:21:50 2089.83 250.68
    5616 20/07/2008 7:21:51 2089.84 250.68
    5617 20/07/2008 7:21:52 2089.85 250.68
    5618 20/07/2008 7:21:53 2089.85 250.68
    5619 20/07/2008 7:21:54 2089.85 250.68
    5620 20/07/2008 7:21:55 2089.85 250.68
    5621 20/07/2008 7:21:56 2089.86 250.68
    5622 20/07/2008 7:21:57 2089.84 250.68
    5623 20/07/2008 7:21:58 2089.84 250.68
    5624 20/07/2008 7:21:59 2089.85 250.68
    5625 20/07/2008 7:22:00 2089.83 250.68
    5626 20/07/2008 7:22:01 2089.83 250.68
    5627 20/07/2008 7:22:02 2089.83 250.68
    5628 20/07/2008 7:22:03 2089.84 250.68
    5629 20/07/2008 7:22:04 2089.84 250.68
    5630 20/07/2008 7:22:05 2089.84 250.68
    5631 20/07/2008 7:22:06 2089.84 250.68
    5632 20/07/2008 7:22:07 2089.85 250.68
    5633 20/07/2008 7:22:08 2089.86 250.68
    5634 20/07/2008 7:22:09 2089.84 250.68
    5635 20/07/2008 7:22:10 2089.85 250.68
    5636 20/07/2008 7:22:11 2089.86 250.68
    5637 20/07/2008 7:22:12 2089.87 250.68
    5638 20/07/2008 7:22:13 2089.89 250.68
    5639 20/07/2008 7:22:14 2089.88 250.68
    5640 20/07/2008 7:22:15 2089.87 250.68
    5641 20/07/2008 7:22:15 2089.87 250.68
    5642 20/07/2008 7:22:16 2089.87 250.68
    5643 20/07/2008 7:22:17 2089.88 250.68
    5644 20/07/2008 7:22:19 2089.87 250.68
    5645 20/07/2008 7:22:20 2089.86 250.68
    5646 20/07/2008 7:22:21 2089.87 250.68
    5647 20/07/2008 7:22:22 2089.87 250.68
    5648 20/07/2008 7:22:23 2089.87 250.68
    5649 20/07/2008 7:22:24 2089.87 250.68
    5650 20/07/2008 7:22:25 2089.86 250.67
    5651 20/07/2008 7:22:26 2089.85 250.68
    5652 20/07/2008 7:22:27 2089.85 250.67
    5653 20/07/2008 7:22:28 2089.86 250.68
    5654 20/07/2008 7:22:29 2089.86 250.68
    5655 20/07/2008 7:22:30 2089.87 250.68
    5656 20/07/2008 7:22:31 2089.87 250.67
    5657 20/07/2008 7:22:32 2089.86 250.68
    5658 20/07/2008 7:22:33 2089.84 250.67
    5659 20/07/2008 7:22:34 2089.85 250.67
    5660 20/07/2008 7:22:35 2089.85 250.67
    5661 20/07/2008 7:22:36 2089.86 250.67
    5662 20/07/2008 7:22:37 2089.85 250.67
    5663 20/07/2008 7:22:38 2089.85 250.67
    5664 20/07/2008 7:22:39 2089.85 250.67
    5665 20/07/2008 7:22:40 2089.84 250.67
    5666 20/07/2008 7:22:41 2089.84 250.67
    5667 20/07/2008 7:22:42 2089.83 250.67
    5668 20/07/2008 7:22:43 2089.85 250.67
    5669 20/07/2008 7:22:44 2089.85 250.67
    5670 20/07/2008 7:22:44 2089.85 250.67
    5671 20/07/2008 7:22:46 2089.85 250.67
    5672 20/07/2008 7:22:46 2089.85 250.67
    5673 20/07/2008 7:22:47 2089.85 250.67
    5674 20/07/2008 7:22:49 2089.85 250.67
    5675 20/07/2008 7:22:50 2089.85 250.67
    5676 20/07/2008 7:22:51 2089.86 250.67
    5677 20/07/2008 7:22:52 2089.85 250.67
    5678 20/07/2008 7:22:53 2089.85 250.67
    5679 20/07/2008 7:22:54 2089.86 250.67
    5680 20/07/2008 7:22:55 2089.86 250.67
    5681 20/07/2008 7:22:56 2089.86 250.67
    5682 20/07/2008 7:22:57 2089.86 250.67
    5683 20/07/2008 7:22:58 2089.85 250.67
    5684 20/07/2008 7:22:59 2089.85 250.67
    5685 20/07/2008 7:23:00 2089.85 250.67
    5686 20/07/2008 7:23:01 2089.86 250.67
    5687 20/07/2008 7:23:02 2089.86 250.67
    5688 20/07/2008 7:23:03 2089.86 250.67
    5689 20/07/2008 7:23:04 2089.86 250.67
    5690 20/07/2008 7:23:05 2089.85 250.67
    5691 20/07/2008 7:23:06 2089.85 250.67
    5692 20/07/2008 7:23:07 2089.85 250.67
    5693 20/07/2008 7:23:08 2089.84 250.67
    5694 20/07/2008 7:23:09 2089.86 250.67
    5695 20/07/2008 7:23:10 2089.86 250.67
    5696 20/07/2008 7:23:11 2089.86 250.67
    5697 20/07/2008 7:23:12 2089.85 250.67
    5698 20/07/2008 7:23:13 2089.84 250.67
    5699 20/07/2008 7:23:13 2089.84 250.67
    5700 20/07/2008 7:23:14 2089.85 250.67
    5701 20/07/2008 7:23:15 2089.85 250.67
    5702 20/07/2008 7:23:16 2089.84 250.67
    5703 20/07/2008 7:23:17 2089.84 250.67
    5704 20/07/2008 7:23:19 2089.85 250.67
    5705 20/07/2008 7:23:20 2089.85 250.67
    5706 20/07/2008 7:23:21 2089.86 250.67
    5707 20/07/2008 7:23:22 2089.86 250.67
    5708 20/07/2008 7:23:23 2089.87 250.67
    5709 20/07/2008 7:23:24 2089.85 250.67
    5710 20/07/2008 7:23:25 2089.84 250.67
    5711 20/07/2008 7:23:26 2089.85 250.67
    5712 20/07/2008 7:23:27 2089.85 250.67
    5713 20/07/2008 7:23:28 2089.85 250.67
    5714 20/07/2008 7:23:29 2089.85 250.67
    5715 20/07/2008 7:23:30 2089.84 250.67
    5716 20/07/2008 7:23:31 2089.84 250.67
    5717 20/07/2008 7:23:32 2089.84 250.67
    5718 20/07/2008 7:23:33 2089.83 250.67
    5719 20/07/2008 7:23:34 2089.84 250.67
    5720 20/07/2008 7:23:35 2089.84 250.67
    5721 20/07/2008 7:23:36 2089.82 250.67
    5722 20/07/2008 7:23:37 2089.84 250.67
    5723 20/07/2008 7:23:38 2089.83 250.67
    5724 20/07/2008 7:23:39 2089.83 250.67
    5725 20/07/2008 7:23:40 2089.84 250.67
    5726 20/07/2008 7:23:41 2089.84 250.67
    5727 20/07/2008 7:23:42 2089.84 250.67
    5728 20/07/2008 7:23:43 2089.83 250.67
    5729 20/07/2008 7:23:43 2089.83 250.67
    5730 20/07/2008 7:23:44 2089.83 250.67
    5731 20/07/2008 7:23:45 2089.83 250.67
    5732 20/07/2008 7:23:46 2089.83 250.67
    5733 20/07/2008 7:23:47 2089.83 250.67
    5734 20/07/2008 7:23:49 2089.83 250.67
    5735 20/07/2008 7:23:50 2089.83 250.67
    5736 20/07/2008 7:23:51 2089.84 250.67
    5737 20/07/2008 7:23:52 2089.85 250.67
    5738 20/07/2008 7:23:53 2089.84 250.67
    5739 20/07/2008 7:23:54 2089.83 250.67
    5740 20/07/2008 7:23:55 2089.84 250.67
    5741 20/07/2008 7:23:56 2089.85 250.67
    5742 20/07/2008 7:23:57 2089.84 250.67
    5743 20/07/2008 7:23:58 2089.82 250.67
    5744 20/07/2008 7:23:59 2089.82 250.67
    5745 20/07/2008 7:24:00 2089.83 250.67
    5746 20/07/2008 7:24:01 2089.85 250.67
    5747 20/07/2008 7:24:02 2089.86 250.67
    5748 20/07/2008 7:24:03 2089.86 250.67
    5749 20/07/2008 7:24:04 2089.86 250.67
    5750 20/07/2008 7:24:05 2089.86 250.67
    5751 20/07/2008 7:24:06 2089.86 250.67
    5752 20/07/2008 7:24:07 2089.86 250.67
    5753 20/07/2008 7:24:08 2089.86 250.67
    5754 20/07/2008 7:24:09 2089.87 250.67
    5755 20/07/2008 7:24:10 2089.87 250.67
    5756 20/07/2008 7:24:11 2089.87 250.67
    5757 20/07/2008 7:24:12 2089.86 250.67
    5758 20/07/2008 7:24:13 2089.87 250.67
    5759 20/07/2008 7:24:13 2089.87 250.67
    5760 20/07/2008 7:24:15 2089.86 250.67
    5761 20/07/2008 7:24:15 2089.86 250.67
    5762 20/07/2008 7:24:16 2089.86 250.67
    5763 20/07/2008 7:24:18 2089.86 250.67
    5764 20/07/2008 7:24:19 2089.86 250.67
    5765 20/07/2008 7:24:20 2089.85 250.67
    5766 20/07/2008 7:24:21 2089.85 250.67
    5767 20/07/2008 7:24:22 2089.85 250.67
    5768 20/07/2008 7:24:23 2089.84 250.67
    5769 20/07/2008 7:24:24 2089.84 250.67
    5770 20/07/2008 7:24:25 2089.85 250.67
    5771 20/07/2008 7:24:26 2089.85 250.67
    5772 20/07/2008 7:24:27 2089.84 250.67
    5773 20/07/2008 7:24:28 2089.85 250.67
    5774 20/07/2008 7:24:29 2089.86 250.67
    5775 20/07/2008 7:24:30 2089.86 250.67
    5776 20/07/2008 7:24:31 2089.85 250.67
    5777 20/07/2008 7:24:32 2089.86 250.67
    5778 20/07/2008 7:24:33 2089.86 250.67
    5779 20/07/2008 7:24:34 2089.86 250.67
    5780 20/07/2008 7:24:35 2089.86 250.67
    5781 20/07/2008 7:24:36 2089.85 250.67
    5782 20/07/2008 7:24:37 2089.85 250.67
    5783 20/07/2008 7:24:38 2089.84 250.67
    5784 20/07/2008 7:24:39 2089.84 250.67
    5785 20/07/2008 7:24:40 2089.85 250.67
    5786 20/07/2008 7:24:41 2089.86 250.67
    5787 20/07/2008 7:24:42 2089.86 250.67
    5788 20/07/2008 7:24:42 2089.86 250.67
    5789 20/07/2008 7:24:43 2089.86 250.67
    5790 20/07/2008 7:24:44 2089.85 250.67
    5791 20/07/2008 7:24:46 2089.85 250.67
    5792 20/07/2008 7:24:46 2089.85 250.67
    5793 20/07/2008 7:24:48 2089.86 250.67
    5794 20/07/2008 7:24:49 2089.86 250.67
    5795 20/07/2008 7:24:50 2089.87 250.67
    5796 20/07/2008 7:24:51 2089.86 250.67
    5797 20/07/2008 7:24:52 2089.86 250.67
    5798 20/07/2008 7:24:53 2089.85 250.67
    5799 20/07/2008 7:24:54 2089.86 250.67
    5800 20/07/2008 7:24:55 2089.86 250.67
    5801 20/07/2008 7:24:56 2089.86 250.67
    5802 20/07/2008 7:24:57 2089.85 250.67
    5803 20/07/2008 7:24:58 2089.87 250.67
    5804 20/07/2008 7:24:59 2089.86 250.67
    5805 20/07/2008 7:25:00 2089.86 250.67
    5806 20/07/2008 7:25:01 2089.86 250.67
    5807 20/07/2008 7:25:02 2089.86 250.67
    5808 20/07/2008 7:25:03 2089.84 250.67
    5809 20/07/2008 7:25:04 2089.83 250.67
    5810 20/07/2008 7:25:05 2089.85 250.67
    5811 20/07/2008 7:25:06 2089.84 250.67
    5812 20/07/2008 7:25:07 2089.83 250.67
    5813 20/07/2008 7:25:08 2089.84 250.67
    5814 20/07/2008 7:25:09 2089.84 250.67
    5815 20/07/2008 7:25:10 2089.83 250.67
    5816 20/07/2008 7:25:11 2089.82 250.67
    5817 20/07/2008 7:25:12 2089.84 250.67
    5818 20/07/2008 7:25:12 2089.84 250.67
    5819 20/07/2008 7:25:14 2089.82 250.67
    5820 20/07/2008 7:25:14 2089.83 250.67
    5821 20/07/2008 7:25:15 2089.83 250.67
    5822 20/07/2008 7:25:16 2089.82 250.67
    5823 20/07/2008 7:25:18 2089.83 250.67
    5824 20/07/2008 7:25:19 2089.83 250.67
    5825 20/07/2008 7:25:20 2089.85 250.67
    5826 20/07/2008 7:25:21 2089.83 250.67
    5827 20/07/2008 7:25:22 2089.84 250.67
    5828 20/07/2008 7:25:23 2089.85 250.67
    5829 20/07/2008 7:25:24 2089.84 250.67
    5830 20/07/2008 7:25:25 2089.84 250.67
    5831 20/07/2008 7:25:26 2089.84 250.67
    5832 20/07/2008 7:25:27 2089.83 250.67
    5833 20/07/2008 7:25:28 2089.85 250.67
    5834 20/07/2008 7:25:29 2089.85 250.67
    5835 20/07/2008 7:25:30 2089.84 250.67
    5836 20/07/2008 7:25:31 2089.85 250.67
    5837 20/07/2008 7:25:32 2089.83 250.67
    5838 20/07/2008 7:25:33 2089.83 250.67
    5839 20/07/2008 7:25:34 2089.83 250.67
    5840 20/07/2008 7:25:35 2089.83 250.67
    5841 20/07/2008 7:25:36 2089.84 250.67
    5842 20/07/2008 7:25:37 2089.83 250.67
    5843 20/07/2008 7:25:38 2089.84 250.67
    5844 20/07/2008 7:25:39 2089.83 250.67
    5845 20/07/2008 7:25:40 2089.84 250.67
    5846 20/07/2008 7:25:41 2089.83 250.67
    5847 20/07/2008 7:25:42 2089.84 250.67
    5848 20/07/2008 7:25:43 2089.84 250.67
    5849 20/07/2008 7:25:43 2089.83 250.67
    5850 20/07/2008 7:25:44 2089.84 250.67
    5851 20/07/2008 7:25:45 2089.83 250.67
    5852 20/07/2008 7:25:47 2089.83 250.67
    5853 20/07/2008 7:25:48 2089.84 250.67
    5854 20/07/2008 7:25:49 2089.83 250.67
    5855 20/07/2008 7:25:50 2089.83 250.67
    5856 20/07/2008 7:25:51 2089.83 250.67
    5857 20/07/2008 7:25:52 2089.83 250.67
    5858 20/07/2008 7:25:53 2089.83 250.67
    5859 20/07/2008 7:25:54 2089.83 250.67
    5860 20/07/2008 7:25:55 2089.84 250.67
    5861 20/07/2008 7:25:56 2089.83 250.67
    5862 20/07/2008 7:25:57 2089.84 250.67
    5863 20/07/2008 7:25:58 2089.83 250.67
    5864 20/07/2008 7:25:59 2089.83 250.67
    5865 20/07/2008 7:26:00 2089.82 250.67
    5866 20/07/2008 7:26:01 2089.83 250.67
    5867 20/07/2008 7:26:02 2089.83 250.67
    5868 20/07/2008 7:26:03 2089.83 250.67
    5869 20/07/2008 7:26:04 2089.84 250.67
    5870 20/07/2008 7:26:05 2089.82 250.67
    5871 20/07/2008 7:26:06 2089.82 250.67
    5872 20/07/2008 7:26:07 2089.81 250.67
    5873 20/07/2008 7:26:08 2089.8 250.67
    5874 20/07/2008 7:26:09 2089.8 250.67
    5875 20/07/2008 7:26:10 2089.79 250.67
    5876 20/07/2008 7:26:11 2089.77 250.67
    5877 20/07/2008 7:26:12 2089.77 250.67
    5878 20/07/2008 7:26:12 2089.76 250.67
    5879 20/07/2008 7:26:14 2089.76 250.67
    5880 20/07/2008 7:26:15 2089.74 250.67
    5881 20/07/2008 7:26:15 2089.73 250.67
    5882 20/07/2008 7:26:17 2089.74 250.67
    5883 20/07/2008 7:26:18 2089.73 250.67
    5884 20/07/2008 7:26:19 2089.74 250.67
    5885 20/07/2008 7:26:20 2089.74 250.67
    5886 20/07/2008 7:26:21 2089.74 250.67
    5887 20/07/2008 7:26:22 2089.73 250.67
    5888 20/07/2008 7:26:23 2089.74 250.67
    5889 20/07/2008 7:26:24 2089.74 250.67
    5890 20/07/2008 7:26:25 2089.73 250.67
    5891 20/07/2008 7:26:26 2089.74 250.67
    5892 20/07/2008 7:26:27 2089.74 250.67
    5893 20/07/2008 7:26:28 2089.74 250.67
    5894 20/07/2008 7:26:29 2089.74 250.67
    5895 20/07/2008 7:26:30 2089.75 250.67
    5896 20/07/2008 7:26:31 2089.75 250.67
    5897 20/07/2008 7:26:32 2089.76 250.67
    5898 20/07/2008 7:26:33 2089.76 250.67
    5899 20/07/2008 7:26:34 2089.78 250.67
    5900 20/07/2008 7:26:35 2089.78 250.67
    5901 20/07/2008 7:26:36 2089.78 250.67
    5902 20/07/2008 7:26:37 2089.78 250.67
    5903 20/07/2008 7:26:38 2089.78 250.67
    5904 20/07/2008 7:26:39 2089.79 250.67
    5905 20/07/2008 7:26:40 2089.79 250.67
    5906 20/07/2008 7:26:41 2089.79 250.67
    5907 20/07/2008 7:26:41 2089.79 250.67
    5908 20/07/2008 7:26:42 2089.79 250.67
    5909 20/07/2008 7:26:43 2089.8 250.67
    5910 20/07/2008 7:26:44 2089.8 250.67
    5911 20/07/2008 7:26:45 2089.8 250.67
    5912 20/07/2008 7:26:47 2089.81 250.67
    5913 20/07/2008 7:26:48 2089.8 250.67
    5914 20/07/2008 7:26:49 2089.81 250.67
    5915 20/07/2008 7:26:50 2089.8 250.67
    5916 20/07/2008 7:26:51 2089.8 250.67
    5917 20/07/2008 7:26:52 2089.8 250.67
    5918 20/07/2008 7:26:53 2089.81 250.67
    5919 20/07/2008 7:26:54 2089.81 250.67
    5920 20/07/2008 7:26:55 2089.82 250.67
    5921 20/07/2008 7:26:56 2089.81 250.67
    5922 20/07/2008 7:26:57 2089.81 250.67
    5923 20/07/2008 7:26:58 2089.81 250.67
    5924 20/07/2008 7:26:59 2089.8 250.67
    5925 20/07/2008 7:27:00 2089.81 250.67
    5926 20/07/2008 7:27:01 2089.81 250.67
    5927 20/07/2008 7:27:02 2089.82 250.67
    5928 20/07/2008 7:27:03 2089.83 250.67
    5929 20/07/2008 7:27:04 2089.83 250.67
    5930 20/07/2008 7:27:05 2089.83 250.67
    5931 20/07/2008 7:27:06 2089.84 250.67
    5932 20/07/2008 7:27:07 2089.85 250.67
    5933 20/07/2008 7:27:08 2089.85 250.67
    5934 20/07/2008 7:27:09 2089.84 250.67
    5935 20/07/2008 7:27:10 2089.84 250.67
    5936 20/07/2008 7:27:11 2089.85 250.67
    5937 20/07/2008 7:27:11 2089.86 250.67
    5938 20/07/2008 7:27:12 2089.86 250.67
    5939 20/07/2008 7:27:13 2089.85 250.67
    5940 20/07/2008 7:27:14 2089.86 250.66
    5941 20/07/2008 7:27:16 2089.86 250.67
    5942 20/07/2008 7:27:17 2089.86 250.67
    5943 20/07/2008 7:27:18 2089.86 250.66
    5944 20/07/2008 7:27:19 2089.86 250.66
    5945 20/07/2008 7:27:20 2089.87 250.66
    5946 20/07/2008 7:27:21 2089.87 250.66
    5947 20/07/2008 7:27:22 2089.87 250.66
    5948 20/07/2008 7:27:23 2089.87 250.66
    5949 20/07/2008 7:27:24 2089.87 250.67
    5950 20/07/2008 7:27:25 2089.87 250.66
    5951 20/07/2008 7:27:26 2089.87 250.66
    5952 20/07/2008 7:27:27 2089.88 250.66
    5953 20/07/2008 7:27:28 2089.88 250.66
    5954 20/07/2008 7:27:29 2089.88 250.66
    5955 20/07/2008 7:27:30 2089.88 250.66
    5956 20/07/2008 7:27:31 2089.88 250.66
    5957 20/07/2008 7:27:32 2089.88 250.66
    5958 20/07/2008 7:27:33 2089.87 250.66
    5959 20/07/2008 7:27:34 2089.87 250.66
    5960 20/07/2008 7:27:35 2089.87 250.66
    5961 20/07/2008 7:27:36 2089.89 250.66
    5962 20/07/2008 7:27:37 2089.89 250.66
    5963 20/07/2008 7:27:38 2089.88 250.66
    5964 20/07/2008 7:27:39 2089.88 250.66
    5965 20/07/2008 7:27:40 2089.87 250.66
    5966 20/07/2008 7:27:41 2089.88 250.66
    5967 20/07/2008 7:27:41 2089.88 250.66
    5968 20/07/2008 7:27:43 2089.87 250.66
    5969 20/07/2008 7:27:43 2089.86 250.66
    5970 20/07/2008 7:27:44 2089.86 250.66
    5971 20/07/2008 7:27:46 2089.86 250.66
    5972 20/07/2008 7:27:47 2089.86 250.66
    5973 20/07/2008 7:27:48 2089.86 250.66
    5974 20/07/2008 7:27:49 2089.85 250.66
    5975 20/07/2008 7:27:50 2089.84 250.66
    5976 20/07/2008 7:27:51 2089.84 250.66
    5977 20/07/2008 7:27:52 2089.84 250.66
    5978 20/07/2008 7:27:53 2089.85 250.66
    5979 20/07/2008 7:27:54 2089.84 250.66
    5980 20/07/2008 7:27:55 2089.84 250.66
    5981 20/07/2008 7:27:56 2089.86 250.66
    5982 20/07/2008 7:27:57 2089.86 250.66
    5983 20/07/2008 7:27:58 2089.85 250.66
    5984 20/07/2008 7:27:59 2089.85 250.66
    5985 20/07/2008 7:28:00 2089.85 250.66
    5986 20/07/2008 7:28:01 2089.85 250.66
    5987 20/07/2008 7:28:02 2089.85 250.66
    5988 20/07/2008 7:28:03 2089.84 250.66
    5989 20/07/2008 7:28:04 2089.84 250.66
    5990 20/07/2008 7:28:05 2089.84 250.66
    5991 20/07/2008 7:28:06 2089.84 250.66
    5992 20/07/2008 7:28:07 2089.84 250.66
    5993 20/07/2008 7:28:08 2089.84 250.66
    5994 20/07/2008 7:28:09 2089.84 250.66
    5995 20/07/2008 7:28:10 2089.84 250.66
    5996 20/07/2008 7:28:10 2089.84 250.66
    5997 20/07/2008 7:28:11 2089.84 250.66
    5998 20/07/2008 7:28:12 2089.85 250.66
    5999 20/07/2008 7:28:14 2089.85 250.66
    6000 20/07/2008 7:28:14 2089.86 250.66
    6001 20/07/2008 7:28:16 2089.85 250.66
    6002 20/07/2008 7:28:17 2089.85 250.66
    6003 20/07/2008 7:28:18 2089.84 250.66
    6004 20/07/2008 7:28:19 2089.83 250.66
    6005 20/07/2008 7:28:20 2089.83 250.66
    6006 20/07/2008 7:28:21 2089.83 250.66
    6007 20/07/2008 7:28:22 2089.84 250.66
    6008 20/07/2008 7:28:23 2089.83 250.66
    6009 20/07/2008 7:28:24 2089.83 250.66
    6010 20/07/2008 7:28:25 2089.84 250.66
    6011 20/07/2008 7:28:26 2089.84 250.66
    6012 20/07/2008 7:28:27 2089.84 250.66
    6013 20/07/2008 7:28:28 2089.83 250.66
    6014 20/07/2008 7:28:29 2089.83 250.66
    6015 20/07/2008 7:28:30 2089.84 250.66
    6016 20/07/2008 7:28:31 2089.84 250.66
    6017 20/07/2008 7:28:32 2089.83 250.66
    6018 20/07/2008 7:28:33 2089.83 250.66
    6019 20/07/2008 7:28:34 2089.84 250.66
    6020 20/07/2008 7:28:35 2089.85 250.66
    6021 20/07/2008 7:28:36 2089.85 250.66
    6022 20/07/2008 7:28:37 2089.85 250.66
    6023 20/07/2008 7:28:38 2089.86 250.66
    6024 20/07/2008 7:28:39 2089.85 250.66
    6025 20/07/2008 7:28:40 2089.84 250.66
    6026 20/07/2008 7:28:40 2089.85 250.66
    6027 20/07/2008 7:28:41 2089.85 250.66
    6028 20/07/2008 7:28:42 2089.86 250.66
    6029 20/07/2008 7:28:43 2089.85 250.66
    6030 20/07/2008 7:28:45 2089.85 250.66
    6031 20/07/2008 7:28:46 2089.84 250.66
    6032 20/07/2008 7:28:47 2089.84 250.66
    6033 20/07/2008 7:28:48 2089.84 250.66
    6034 20/07/2008 7:28:49 2089.85 250.66
    6035 20/07/2008 7:28:50 2089.84 250.66
    6036 20/07/2008 7:28:51 2089.84 250.66
    6037 20/07/2008 7:28:52 2089.85 250.66
    6038 20/07/2008 7:28:53 2089.85 250.66
    6039 20/07/2008 7:28:54 2089.84 250.66
    6040 20/07/2008 7:28:55 2089.84 250.66
    6041 20/07/2008 7:28:56 2089.85 250.66
    6042 20/07/2008 7:28:57 2089.84 250.66
    6043 20/07/2008 7:28:58 2089.85 250.66
    6044 20/07/2008 7:28:59 2089.85 250.66
    6045 20/07/2008 7:29:00 2089.84 250.66
    6046 20/07/2008 7:29:01 2089.85 250.66
    6047 20/07/2008 7:29:02 2089.85 250.66
    6048 20/07/2008 7:29:03 2089.84 250.66
    6049 20/07/2008 7:29:04 2089.85 250.66
    6050 20/07/2008 7:29:05 2089.85 250.66
    6051 20/07/2008 7:29:06 2089.85 250.66
    6052 20/07/2008 7:29:07 2089.85 250.66
    6053 20/07/2008 7:29:08 2089.85 250.66
    6054 20/07/2008 7:29:09 2089.84 250.66
    6055 20/07/2008 7:29:10 2089.85 250.66
    6056 20/07/2008 7:29:11 2089.83 250.66
    6057 20/07/2008 7:29:11 2089.84 250.66
    6058 20/07/2008 7:29:12 2089.85 250.66
    6059 20/07/2008 7:29:13 2089.86 250.66
    6060 20/07/2008 7:29:15 2089.84 250.66
    6061 20/07/2008 7:29:16 2089.84 250.66
    6062 20/07/2008 7:29:17 2089.84 250.66
    6063 20/07/2008 7:29:18 2089.84 250.66
    6064 20/07/2008 7:29:19 2089.84 250.66
    6065 20/07/2008 7:29:20 2089.84 250.66
    6066 20/07/2008 7:29:21 2089.86 250.66
    6067 20/07/2008 7:29:22 2089.84 250.66
    6068 20/07/2008 7:29:23 2089.86 250.66
    6069 20/07/2008 7:29:24 2089.85 250.66
    6070 20/07/2008 7:29:25 2089.84 250.66
    6071 20/07/2008 7:29:26 2089.83 250.66
    6072 20/07/2008 7:29:27 2089.84 250.66
    6073 20/07/2008 7:29:28 2089.85 250.66
    6074 20/07/2008 7:29:29 2089.84 250.66
    6075 20/07/2008 7:29:30 2089.85 250.66
    6076 20/07/2008 7:29:31 2089.85 250.66
    6077 20/07/2008 7:29:32 2089.85 250.66
    6078 20/07/2008 7:29:33 2089.85 250.66
    6079 20/07/2008 7:29:34 2089.85 250.66
    6080 20/07/2008 7:29:35 2089.84 250.66
    6081 20/07/2008 7:29:36 2089.85 250.66
    6082 20/07/2008 7:29:37 2089.84 250.66
    6083 20/07/2008 7:29:38 2089.85 250.66
    6084 20/07/2008 7:29:39 2089.84 250.66
    6085 20/07/2008 7:29:40 2089.85 250.66
    6086 20/07/2008 7:29:40 2089.84 250.66
    6087 20/07/2008 7:29:41 2089.85 250.66
    6088 20/07/2008 7:29:43 2089.85 250.66
    6089 20/07/2008 7:29:43 2089.86 250.66
    6090 20/07/2008 7:29:45 2089.85 250.66
    6091 20/07/2008 7:29:46 2089.85 250.66
    6092 20/07/2008 7:29:47 2089.85 250.66
    6093 20/07/2008 7:29:48 2089.85 250.66
    6094 20/07/2008 7:29:49 2089.84 250.66
    6095 20/07/2008 7:29:50 2089.85 250.66
    6096 20/07/2008 7:29:51 2089.83 250.66
    6097 20/07/2008 7:29:52 2089.85 250.66
    6098 20/07/2008 7:29:53 2089.84 250.66
    6099 20/07/2008 7:29:54 2089.83 250.66
    6100 20/07/2008 7:29:55 2089.83 250.66
    6101 20/07/2008 7:29:56 2089.83 250.66
    6102 20/07/2008 7:29:57 2089.83 250.66
    6103 20/07/2008 7:29:58 2089.84 250.66
    6104 20/07/2008 7:29:59 2089.83 250.66
    6105 20/07/2008 7:30:00 2089.84 250.66
    6106 20/07/2008 7:30:01 2089.85 250.66
    6107 20/07/2008 7:30:02 2089.84 250.66
    6108 20/07/2008 7:30:03 2089.85 250.66
    6109 20/07/2008 7:30:04 2089.85 250.66
    6110 20/07/2008 7:30:05 2089.85 250.66
    6111 20/07/2008 7:30:06 2089.86 250.66
    6112 20/07/2008 7:30:07 2089.85 250.66
    6113 20/07/2008 7:30:08 2089.85 250.66
    6114 20/07/2008 7:30:09 2089.85 250.66
    6115 20/07/2008 7:30:09 2089.84 250.66
    6116 20/07/2008 7:30:10 2089.85 250.66
    6117 20/07/2008 7:30:11 2089.85 250.66
    6118 20/07/2008 7:30:12 2089.84 250.66
    6119 20/07/2008 7:30:13 2089.85 250.66
    6120 20/07/2008 7:30:15 2089.85 250.66
    6121 20/07/2008 7:30:16 2089.85 250.66
    6122 20/07/2008 7:30:17 2089.85 250.66
    6123 20/07/2008 7:30:18 2089.84 250.66
    6124 20/07/2008 7:30:19 2089.84 250.66
    6125 20/07/2008 7:30:20 2089.85 250.66
    6126 20/07/2008 7:30:21 2089.84 250.66
    6127 20/07/2008 7:30:22 2089.83 250.66
    6128 20/07/2008 7:30:23 2089.84 250.66
    6129 20/07/2008 7:30:24 2089.84 250.66
    6130 20/07/2008 7:30:25 2089.82 250.66
    6131 20/07/2008 7:30:26 2089.81 250.66
    6132 20/07/2008 7:30:27 2089.81 250.66
    6133 20/07/2008 7:30:28 2089.8 250.66
    6134 20/07/2008 7:30:29 2089.8 250.66
    6135 20/07/2008 7:30:30 2089.8 250.66
    6136 20/07/2008 7:30:31 2089.8 250.66
    6137 20/07/2008 7:30:32 2089.79 250.66
    6138 20/07/2008 7:30:33 2089.79 250.66
    6139 20/07/2008 7:30:34 2089.79 250.66
    6140 20/07/2008 7:30:35 2089.79 250.66
    6141 20/07/2008 7:30:36 2089.8 250.66
    6142 20/07/2008 7:30:37 2089.79 250.66
    6143 20/07/2008 7:30:38 2089.79 250.66
    6144 20/07/2008 7:30:39 2089.8 250.66
    6145 20/07/2008 7:30:39 2089.8 250.66
    6146 20/07/2008 7:30:41 2089.81 250.66
    6147 20/07/2008 7:30:41 2089.81 250.66
    6148 20/07/2008 7:30:42 2089.8 250.66
    6149 20/07/2008 7:30:44 2089.82 250.66
    6150 20/07/2008 7:30:45 2089.81 250.66
    6151 20/07/2008 7:30:46 2089.82 250.66
    6152 20/07/2008 7:30:47 2089.82 250.66
    6153 20/07/2008 7:30:48 2089.82 250.66
    6154 20/07/2008 7:30:49 2089.82 250.66
    6155 20/07/2008 7:30:50 2089.81 250.66
    6156 20/07/2008 7:30:51 2089.81 250.66
    6157 20/07/2008 7:30:52 2089.82 250.66
    6158 20/07/2008 7:30:53 2089.82 250.66
    6159 20/07/2008 7:30:54 2089.83 250.66
    6160 20/07/2008 7:30:55 2089.82 250.66
    6161 20/07/2008 7:30:56 2089.81 250.66
    6162 20/07/2008 7:30:57 2089.81 250.66
    6163 20/07/2008 7:30:58 2089.81 250.66
    6164 20/07/2008 7:30:59 2089.81 250.66
    6165 20/07/2008 7:31:00 2089.82 250.66
    6166 20/07/2008 7:31:01 2089.82 250.66
    6167 20/07/2008 7:31:02 2089.81 250.66
    6168 20/07/2008 7:31:03 2089.82 250.66
    6169 20/07/2008 7:31:04 2089.81 250.66
    6170 20/07/2008 7:31:05 2089.81 250.66
    6171 20/07/2008 7:31:06 2089.81 250.66
    6172 20/07/2008 7:31:07 2089.82 250.66
    6173 20/07/2008 7:31:08 2089.83 250.66
    6174 20/07/2008 7:31:09 2089.83 250.66
    6175 20/07/2008 7:31:09 2089.83 250.66
    6176 20/07/2008 7:31:11 2089.83 250.66
    6177 20/07/2008 7:31:11 2089.84 250.66
    6178 20/07/2008 7:31:12 2089.83 250.66
    6179 20/07/2008 7:31:14 2089.82 250.66
    6180 20/07/2008 7:31:15 2089.82 250.66
    6181 20/07/2008 7:31:16 2089.83 250.66
    6182 20/07/2008 7:31:17 2089.84 250.66
    6183 20/07/2008 7:31:18 2089.85 250.66
    6184 20/07/2008 7:31:19 2089.84 250.66
    6185 20/07/2008 7:31:20 2089.84 250.66
    6186 20/07/2008 7:31:21 2089.84 250.66
    6187 20/07/2008 7:31:22 2089.84 250.66
    6188 20/07/2008 7:31:23 2089.85 250.66
    6189 20/07/2008 7:31:24 2089.85 250.66
    6190 20/07/2008 7:31:25 2089.85 250.66
    6191 20/07/2008 7:31:26 2089.84 250.66
    6192 20/07/2008 7:31:27 2089.85 250.66
    6193 20/07/2008 7:31:28 2089.86 250.66
    6194 20/07/2008 7:31:29 2089.86 250.66
    6195 20/07/2008 7:31:30 2089.86 250.66
    6196 20/07/2008 7:31:31 2089.86 250.66
    6197 20/07/2008 7:31:32 2089.85 250.66
    6198 20/07/2008 7:31:33 2089.86 250.66
    6199 20/07/2008 7:31:34 2089.85 250.66
    6200 20/07/2008 7:31:35 2089.85 250.66
    6201 20/07/2008 7:31:36 2089.86 250.66
    6202 20/07/2008 7:31:37 2089.86 250.66
    6203 20/07/2008 7:31:38 2089.86 250.66
    6204 20/07/2008 7:31:38 2089.86 250.66
    6205 20/07/2008 7:31:39 2089.86 250.66
    6206 20/07/2008 7:31:40 2089.85 250.66
    6207 20/07/2008 7:31:41 2089.85 250.66
    6208 20/07/2008 7:31:42 2089.85 250.66
    6209 20/07/2008 7:31:44 2089.86 250.66
    6210 20/07/2008 7:31:45 2089.86 250.66
    6211 20/07/2008 7:31:46 2089.86 250.66
    6212 20/07/2008 7:31:47 2089.85 250.66
    6213 20/07/2008 7:31:48 2089.86 250.66
    6214 20/07/2008 7:31:49 2089.85 250.66
    6215 20/07/2008 7:31:50 2089.85 250.66
    6216 20/07/2008 7:31:51 2089.85 250.66
    6217 20/07/2008 7:31:52 2089.85 250.66
    6218 20/07/2008 7:31:53 2089.85 250.66
    6219 20/07/2008 7:31:54 2089.86 250.66
    6220 20/07/2008 7:31:55 2089.86 250.66
    6221 20/07/2008 7:31:56 2089.85 250.66
    6222 20/07/2008 7:31:57 2089.86 250.66
    6223 20/07/2008 7:31:58 2089.85 250.66
    6224 20/07/2008 7:31:59 2089.85 250.66
    6225 20/07/2008 7:32:00 2089.85 250.66
    6226 20/07/2008 7:32:01 2089.85 250.66
    6227 20/07/2008 7:32:02 2089.85 250.66
    6228 20/07/2008 7:32:03 2089.85 250.66
    6229 20/07/2008 7:32:04 2089.84 250.66
    6230 20/07/2008 7:32:05 2089.84 250.66
    6231 20/07/2008 7:32:06 2089.84 250.66
    6232 20/07/2008 7:32:07 2089.84 250.66
    6233 20/07/2008 7:32:08 2089.85 250.66
    6234 20/07/2008 7:32:08 2089.84 250.66
    6235 20/07/2008 7:32:09 2089.84 250.66
    6236 20/07/2008 7:32:10 2089.85 250.66
    6237 20/07/2008 7:32:11 2089.85 250.66
    6238 20/07/2008 7:32:13 2089.85 250.66
    6239 20/07/2008 7:32:14 2089.85 250.66
    6240 20/07/2008 7:32:15 2089.85 250.66
    6241 20/07/2008 7:32:16 2089.84 250.66
    6242 20/07/2008 7:32:17 2089.84 250.66
    6243 20/07/2008 7:32:18 2089.85 250.66
    6244 20/07/2008 7:32:19 2089.85 250.66
    6245 20/07/2008 7:32:20 2089.85 250.66
    6246 20/07/2008 7:32:21 2089.85 250.66
    6247 20/07/2008 7:32:22 2089.84 250.66
    6248 20/07/2008 7:32:23 2089.85 250.66
    6249 20/07/2008 7:32:24 2089.85 250.66
    6250 20/07/2008 7:32:25 2089.85 250.66
    6251 20/07/2008 7:32:26 2089.85 250.66
    6252 20/07/2008 7:32:27 2089.85 250.66
    6253 20/07/2008 7:32:28 2089.85 250.66
    6254 20/07/2008 7:32:29 2089.84 250.66
    6255 20/07/2008 7:32:30 2089.84 250.66
    6256 20/07/2008 7:32:31 2089.84 250.66
    6257 20/07/2008 7:32:32 2089.84 250.66
    6258 20/07/2008 7:32:33 2089.84 250.66
    6259 20/07/2008 7:32:34 2089.85 250.66
    6260 20/07/2008 7:32:35 2089.85 250.66
    6261 20/07/2008 7:32:36 2089.86 250.66
    6262 20/07/2008 7:32:37 2089.86 250.66
    6263 20/07/2008 7:32:38 2089.83 250.66
    6264 20/07/2008 7:32:39 2089.84 250.66
    6265 20/07/2008 7:32:39 2089.84 250.66
    6266 20/07/2008 7:32:40 2089.84 250.66
    6267 20/07/2008 7:32:41 2089.84 250.66
    6268 20/07/2008 7:32:43 2089.83 250.66
    6269 20/07/2008 7:32:44 2089.85 250.66
    6270 20/07/2008 7:32:45 2089.85 250.66
    6271 20/07/2008 7:32:46 2089.85 250.66
    6272 20/07/2008 7:32:47 2089.86 250.66
    6273 20/07/2008 7:32:48 2089.85 250.66
    6274 20/07/2008 7:32:49 2089.84 250.66
    6275 20/07/2008 7:32:50 2089.85 250.66
    6276 20/07/2008 7:32:51 2089.84 250.66
    6277 20/07/2008 7:32:52 2089.85 250.66
    6278 20/07/2008 7:32:53 2089.86 250.66
    6279 20/07/2008 7:32:54 2089.85 250.66
    6280 20/07/2008 7:32:55 2089.84 250.66
    6281 20/07/2008 7:32:56 2089.85 250.65
    6282 20/07/2008 7:32:57 2089.85 250.66
    6283 20/07/2008 7:32:58 2089.84 250.66
    6284 20/07/2008 7:32:59 2089.83 250.66
    6285 20/07/2008 7:33:00 2089.84 250.66
    6286 20/07/2008 7:33:01 2089.84 250.66
    6287 20/07/2008 7:33:02 2089.84 250.66
    6288 20/07/2008 7:33:03 2089.85 250.66
    6289 20/07/2008 7:33:04 2089.86 250.66
    6290 20/07/2008 7:33:05 2089.84 250.66
    6291 20/07/2008 7:33:06 2089.84 250.66
    6292 20/07/2008 7:33:07 2089.84 250.66
    6293 20/07/2008 7:33:07 2089.84 250.66
    6294 20/07/2008 7:33:08 2089.84 250.66
    6295 20/07/2008 7:33:09 2089.84 250.66
    6296 20/07/2008 7:33:11 2089.84 250.66
    6297 20/07/2008 7:33:11 2089.84 250.66
    6298 20/07/2008 7:33:13 2089.84 250.66
    6299 20/07/2008 7:33:14 2089.84 250.66
    6300 20/07/2008 7:33:15 2089.84 250.66
    6301 20/07/2008 7:33:16 2089.84 250.66
    6302 20/07/2008 7:33:17 2089.84 250.66
    6303 20/07/2008 7:33:18 2089.85 250.65
    6304 20/07/2008 7:33:19 2089.85 250.66
    6305 20/07/2008 7:33:20 2089.85 250.66
    6306 20/07/2008 7:33:21 2089.84 250.66
    6307 20/07/2008 7:33:22 2089.84 250.66
    6308 20/07/2008 7:33:23 2089.84 250.66
    6309 20/07/2008 7:33:24 2089.85 250.65
    6310 20/07/2008 7:33:25 2089.84 250.65
    6311 20/07/2008 7:33:26 2089.84 250.65
    6312 20/07/2008 7:33:27 2089.85 250.65
    6313 20/07/2008 7:33:28 2089.85 250.65
    6314 20/07/2008 7:33:29 2089.86 250.65
    6315 20/07/2008 7:33:30 2089.86 250.65
    6316 20/07/2008 7:33:31 2089.86 250.65
    6317 20/07/2008 7:33:32 2089.86 250.65
    6318 20/07/2008 7:33:33 2089.85 250.65
    6319 20/07/2008 7:33:34 2089.84 250.65
    6320 20/07/2008 7:33:35 2089.85 250.65
    6321 20/07/2008 7:33:36 2089.84 250.65
    6322 20/07/2008 7:33:37 2089.84 250.65
    6323 20/07/2008 7:33:37 2089.84 250.65
    6324 20/07/2008 7:33:38 2089.83 250.65
    6325 20/07/2008 7:33:39 2089.84 250.65
    6326 20/07/2008 7:33:40 2089.83 250.65
    6327 20/07/2008 7:33:42 2089.84 250.65
    6328 20/07/2008 7:33:43 2089.83 250.65
    6329 20/07/2008 7:33:44 2089.83 250.65
    6330 20/07/2008 7:33:45 2089.81 250.65
    6331 20/07/2008 7:33:46 2089.82 250.65
    6332 20/07/2008 7:33:47 2089.8 250.65
    6333 20/07/2008 7:33:48 2089.81 250.65
    6334 20/07/2008 7:33:49 2089.79 250.65
    6335 20/07/2008 7:33:50 2089.8 250.65
    6336 20/07/2008 7:33:51 2089.79 250.65
    6337 20/07/2008 7:33:52 2089.79 250.65
    6338 20/07/2008 7:33:53 2089.79 250.65
    6339 20/07/2008 7:33:54 2089.79 250.65
    6340 20/07/2008 7:33:55 2089.79 250.65
    6341 20/07/2008 7:33:56 2089.79 250.65
    6342 20/07/2008 7:33:57 2089.8 250.65
    6343 20/07/2008 7:33:58 2089.79 250.65
    6344 20/07/2008 7:33:59 2089.79 250.65
    6345 20/07/2008 7:34:00 2089.8 250.65
    6346 20/07/2008 7:34:01 2089.79 250.65
    6347 20/07/2008 7:34:02 2089.8 250.65
    6348 20/07/2008 7:34:03 2089.79 250.65
    6349 20/07/2008 7:34:04 2089.79 250.65
    6350 20/07/2008 7:34:05 2089.8 250.65
    6351 20/07/2008 7:34:06 2089.79 250.65
    6352 20/07/2008 7:34:07 2089.81 250.65
    6353 20/07/2008 7:34:08 2089.79 250.65
    6354 20/07/2008 7:34:08 2089.79 250.65
    6355 20/07/2008 7:34:09 2089.79 250.65
    6356 20/07/2008 7:34:10 2089.79 250.65
    6357 20/07/2008 7:34:12 2089.8 250.65
    6358 20/07/2008 7:34:13 2089.8 250.65
    6359 20/07/2008 7:34:14 2089.81 250.65
    6360 20/07/2008 7:34:15 2089.8 250.65
    6361 20/07/2008 7:34:16 2089.8 250.65
    6362 20/07/2008 7:34:17 2089.81 250.65
    6363 20/07/2008 7:34:18 2089.8 250.65
    6364 20/07/2008 7:34:19 2089.81 250.65
    6365 20/07/2008 7:34:20 2089.81 250.65
    6366 20/07/2008 7:34:21 2089.81 250.65
    6367 20/07/2008 7:34:22 2089.81 250.65
    6368 20/07/2008 7:34:23 2089.79 250.65
    6369 20/07/2008 7:34:24 2089.8 250.65
    6370 20/07/2008 7:34:25 2089.8 250.65
    6371 20/07/2008 7:34:26 2089.8 250.65
    6372 20/07/2008 7:34:27 2089.81 250.65
    6373 20/07/2008 7:34:28 2089.8 250.65
    6374 20/07/2008 7:34:29 2089.8 250.65
    6375 20/07/2008 7:34:30 2089.81 250.65
    6376 20/07/2008 7:34:31 2089.82 250.65
    6377 20/07/2008 7:34:32 2089.81 250.65
    6378 20/07/2008 7:34:33 2089.83 250.65
    6379 20/07/2008 7:34:34 2089.82 250.65
    6380 20/07/2008 7:34:35 2089.82 250.65
    6381 20/07/2008 7:34:36 2089.82 250.65
    6382 20/07/2008 7:34:37 2089.81 250.65
    6383 20/07/2008 7:34:37 2089.81 250.65
    6384 20/07/2008 7:34:39 2089.82 250.65
    6385 20/07/2008 7:34:39 2089.81 250.65
    6386 20/07/2008 7:34:40 2089.81 250.65
    6387 20/07/2008 7:34:42 2089.81 250.65
    6388 20/07/2008 7:34:43 2089.83 250.65
    6389 20/07/2008 7:34:44 2089.84 250.65
    6390 20/07/2008 7:34:45 2089.83 250.65
    6391 20/07/2008 7:34:46 2089.84 250.65
    6392 20/07/2008 7:34:47 2089.85 250.65
    6393 20/07/2008 7:34:48 2089.83 250.65
    6394 20/07/2008 7:34:49 2089.84 250.65
    6395 20/07/2008 7:34:50 2089.85 250.65
    6396 20/07/2008 7:34:51 2089.84 250.65
    6397 20/07/2008 7:34:52 2089.85 250.65
    6398 20/07/2008 7:34:53 2089.85 250.65
    6399 20/07/2008 7:34:54 2089.83 250.65
    6400 20/07/2008 7:34:55 2089.84 250.65
    6401 20/07/2008 7:34:56 2089.85 250.65
    6402 20/07/2008 7:34:57 2089.84 250.65
    6403 20/07/2008 7:34:58 2089.86 250.65
    6404 20/07/2008 7:34:59 2089.87 250.65
    6405 20/07/2008 7:35:00 2089.86 250.65
    6406 20/07/2008 7:35:01 2089.87 250.65
    6407 20/07/2008 7:35:02 2089.87 250.65
    6408 20/07/2008 7:35:03 2089.86 250.65
    6409 20/07/2008 7:35:04 2089.87 250.65
    6410 20/07/2008 7:35:05 2089.87 250.65
    6411 20/07/2008 7:35:06 2089.87 250.65
    6412 20/07/2008 7:35:06 2089.88 250.65
    6413 20/07/2008 7:35:07 2089.87 250.65
    6414 20/07/2008 7:35:08 2089.86 250.65
    6415 20/07/2008 7:35:09 2089.87 250.65
    6416 20/07/2008 7:35:10 2089.86 250.65
    6417 20/07/2008 7:35:12 2089.88 250.65
    6418 20/07/2008 7:35:13 2089.87 250.65
    6419 20/07/2008 7:35:14 2089.86 250.65
    6420 20/07/2008 7:35:15 2089.85 250.65
    6421 20/07/2008 7:35:16 2089.85 250.65
    6422 20/07/2008 7:35:17 2089.85 250.65
    6423 20/07/2008 7:35:18 2089.84 250.65
    6424 20/07/2008 7:35:19 2089.84 250.65
    6425 20/07/2008 7:35:20 2089.85 250.65
    6426 20/07/2008 7:35:21 2089.85 250.65
    6427 20/07/2008 7:35:22 2089.85 250.65
    6428 20/07/2008 7:35:23 2089.86 250.65
    6429 20/07/2008 7:35:24 2089.86 250.65
    6430 20/07/2008 7:35:25 2089.86 250.65
    6431 20/07/2008 7:35:26 2089.86 250.65
    6432 20/07/2008 7:35:27 2089.87 250.65
    6433 20/07/2008 7:35:28 2089.86 250.65
    6434 20/07/2008 7:35:29 2089.84 250.65
    6435 20/07/2008 7:35:30 2089.84 250.65
    6436 20/07/2008 7:35:31 2089.85 250.65
    6437 20/07/2008 7:35:32 2089.87 250.65
    6438 20/07/2008 7:35:33 2089.86 250.65
    6439 20/07/2008 7:35:34 2089.86 250.65
    6440 20/07/2008 7:35:35 2089.86 250.65
    6441 20/07/2008 7:35:36 2089.87 250.65
    6442 20/07/2008 7:35:36 2089.86 250.65
    6443 20/07/2008 7:35:37 2089.85 250.65
    6444 20/07/2008 7:35:38 2089.84 250.65
    6445 20/07/2008 7:35:39 2089.85 250.65
    6446 20/07/2008 7:35:41 2089.85 250.65
    6447 20/07/2008 7:35:42 2089.85 250.65
    6448 20/07/2008 7:35:43 2089.85 250.65
    6449 20/07/2008 7:35:44 2089.85 250.65
    6450 20/07/2008 7:35:45 2089.86 250.65
    6451 20/07/2008 7:35:46 2089.86 250.65
    6452 20/07/2008 7:35:47 2089.85 250.65
    6453 20/07/2008 7:35:48 2089.84 250.65
    6454 20/07/2008 7:35:49 2089.84 250.65
    6455 20/07/2008 7:35:50 2089.84 250.65
    6456 20/07/2008 7:35:51 2089.85 250.65
    6457 20/07/2008 7:35:52 2089.86 250.65
    6458 20/07/2008 7:35:53 2089.86 250.65
    6459 20/07/2008 7:35:54 2089.85 250.65
    6460 20/07/2008 7:35:55 2089.85 250.65
    6461 20/07/2008 7:35:56 2089.84 250.65
    6462 20/07/2008 7:35:57 2089.84 250.65
    6463 20/07/2008 7:35:58 2089.86 250.65
    6464 20/07/2008 7:35:59 2089.86 250.65
    6465 20/07/2008 7:36:00 2089.86 250.65
    6466 20/07/2008 7:36:01 2089.87 250.65
    6467 20/07/2008 7:36:02 2089.86 250.65
    6468 20/07/2008 7:36:03 2089.86 250.65
    6469 20/07/2008 7:36:04 2089.86 250.65
    6470 20/07/2008 7:36:05 2089.86 250.65
    6471 20/07/2008 7:36:06 2089.86 250.65
    6472 20/07/2008 7:36:07 2089.86 250.65
    6473 20/07/2008 7:36:07 2089.86 250.65
    6474 20/07/2008 7:36:09 2089.85 250.65
    6475 20/07/2008 7:36:09 2089.84 250.65
    6476 20/07/2008 7:36:11 2089.85 250.65
    6477 20/07/2008 7:36:12 2089.84 250.65
    6478 20/07/2008 7:36:13 2089.84 250.65
    6479 20/07/2008 7:36:14 2089.84 250.65
    6480 20/07/2008 7:36:15 2089.84 250.65
    6481 20/07/2008 7:36:16 2089.83 250.65
    6482 20/07/2008 7:36:17 2089.83 250.65
    6483 20/07/2008 7:36:18 2089.83 250.65
    6484 20/07/2008 7:36:19 2089.83 250.65
    6485 20/07/2008 7:36:20 2089.83 250.65
    6486 20/07/2008 7:36:21 2089.83 250.65
    6487 20/07/2008 7:36:22 2089.82 250.65
    6488 20/07/2008 7:36:23 2089.83 250.65
    6489 20/07/2008 7:36:24 2089.84 250.65
    6490 20/07/2008 7:36:25 2089.83 250.65
    6491 20/07/2008 7:36:26 2089.83 250.65
    6492 20/07/2008 7:36:27 2089.83 250.65
    6493 20/07/2008 7:36:28 2089.83 250.65
    6494 20/07/2008 7:36:29 2089.84 250.65
    6495 20/07/2008 7:36:30 2089.84 250.65
    6496 20/07/2008 7:36:31 2089.84 250.65
    6497 20/07/2008 7:36:32 2089.84 250.65
    6498 20/07/2008 7:36:33 2089.84 250.65
    6499 20/07/2008 7:36:34 2089.85 250.65
    6500 20/07/2008 7:36:35 2089.85 250.65
    6501 20/07/2008 7:36:35 2089.85 250.65
    6502 20/07/2008 7:36:36 2089.85 250.65
    6503 20/07/2008 7:36:37 2089.85 250.65
    6504 20/07/2008 7:36:39 2089.85 250.65
    6505 20/07/2008 7:36:39 2089.85 250.65
    6506 20/07/2008 7:36:41 2089.84 250.65
    6507 20/07/2008 7:36:42 2089.84 250.65
    6508 20/07/2008 7:36:43 2089.84 250.65
    6509 20/07/2008 7:36:44 2089.84 250.65
    6510 20/07/2008 7:36:45 2089.84 250.65
    6511 20/07/2008 7:36:46 2089.84 250.65
    6512 20/07/2008 7:36:47 2089.84 250.65
    6513 20/07/2008 7:36:48 2089.84 250.65
    6514 20/07/2008 7:36:49 2089.85 250.65
    6515 20/07/2008 7:36:50 2089.84 250.65
    6516 20/07/2008 7:36:51 2089.84 250.65
    6517 20/07/2008 7:36:52 2089.83 250.65
    6518 20/07/2008 7:36:53 2089.83 250.65
    6519 20/07/2008 7:36:54 2089.84 250.65
    6520 20/07/2008 7:36:55 2089.84 250.65
    6521 20/07/2008 7:36:56 2089.83 250.65
    6522 20/07/2008 7:36:57 2089.83 250.65
    6523 20/07/2008 7:36:58 2089.83 250.65
    6524 20/07/2008 7:36:59 2089.83 250.65
    6525 20/07/2008 7:37:00 2089.83 250.65
    6526 20/07/2008 7:37:01 2089.83 250.65
    6527 20/07/2008 7:37:02 2089.83 250.65
    6528 20/07/2008 7:37:03 2089.83 250.65
    6529 20/07/2008 7:37:04 2089.82 250.65
    6530 20/07/2008 7:37:05 2089.83 250.65
    6531 20/07/2008 7:37:05 2089.84 250.65
    6532 20/07/2008 7:37:06 2089.84 250.65
    6533 20/07/2008 7:37:07 2089.83 250.65
    6534 20/07/2008 7:37:08 2089.83 250.65
    6535 20/07/2008 7:37:10 2089.83 250.65
    6536 20/07/2008 7:37:11 2089.83 250.65
    6537 20/07/2008 7:37:12 2089.83 250.65
    6538 20/07/2008 7:37:13 2089.82 250.65
    6539 20/07/2008 7:37:14 2089.83 250.65
    6540 20/07/2008 7:37:15 2089.82 250.65
    6541 20/07/2008 7:37:16 2089.83 250.65
    6542 20/07/2008 7:37:17 2089.83 250.65
    6543 20/07/2008 7:37:18 2089.83 250.65
    6544 20/07/2008 7:37:19 2089.82 250.65
    6545 20/07/2008 7:37:20 2089.83 250.65
    6546 20/07/2008 7:37:21 2089.84 250.65
    6547 20/07/2008 7:37:22 2089.84 250.65
    6548 20/07/2008 7:37:23 2089.85 250.65
    6549 20/07/2008 7:37:24 2089.85 250.65
    6550 20/07/2008 7:37:25 2089.84 250.65
    6551 20/07/2008 7:37:26 2089.84 250.65
    6552 20/07/2008 7:37:27 2089.84 250.65
    6553 20/07/2008 7:37:28 2089.84 250.65
    6554 20/07/2008 7:37:29 2089.84 250.65
    6555 20/07/2008 7:37:30 2089.83 250.65
    6556 20/07/2008 7:37:31 2089.83 250.65
    6557 20/07/2008 7:37:32 2089.82 250.65
    6558 20/07/2008 7:37:33 2089.83 250.65
    6559 20/07/2008 7:37:34 2089.83 250.65
    6560 20/07/2008 7:37:35 2089.84 250.65
    6561 20/07/2008 7:37:36 2089.83 250.65
    6562 20/07/2008 7:37:36 2089.83 250.65
    6563 20/07/2008 7:37:37 2089.83 250.65
    6564 20/07/2008 7:37:38 2089.83 250.65
    6565 20/07/2008 7:37:40 2089.84 250.65
    6566 20/07/2008 7:37:41 2089.83 250.65
    6567 20/07/2008 7:37:42 2089.83 250.65
    6568 20/07/2008 7:37:43 2089.83 250.65
    6569 20/07/2008 7:37:44 2089.83 250.65
    6570 20/07/2008 7:37:45 2089.83 250.65
    6571 20/07/2008 7:37:46 2089.84 250.65
    6572 20/07/2008 7:37:47 2089.85 250.65
    6573 20/07/2008 7:37:48 2089.85 250.65
    6574 20/07/2008 7:37:49 2089.85 250.65
    6575 20/07/2008 7:37:50 2089.84 250.65
    6576 20/07/2008 7:37:51 2089.83 250.65
    6577 20/07/2008 7:37:52 2089.83 250.65
    6578 20/07/2008 7:37:53 2089.83 250.65
    6579 20/07/2008 7:37:54 2089.83 250.65
    6580 20/07/2008 7:37:55 2089.83 250.65
    6581 20/07/2008 7:37:56 2089.82 250.65
    6582 20/07/2008 7:37:57 2089.83 250.65
    6583 20/07/2008 7:37:58 2089.83 250.65
    6584 20/07/2008 7:37:59 2089.82 250.65
    6585 20/07/2008 7:38:00 2089.83 250.65
    6586 20/07/2008 7:38:01 2089.83 250.65
    6587 20/07/2008 7:38:02 2089.81 250.65
    6588 20/07/2008 7:38:03 2089.82 250.65
    6589 20/07/2008 7:38:04 2089.82 250.65
    6590 20/07/2008 7:38:05 2089.81 250.65
    6591 20/07/2008 7:38:05 2089.82 250.65
    6592 20/07/2008 7:38:07 2089.83 250.65
    6593 20/07/2008 7:38:07 2089.83 250.65
    6594 20/07/2008 7:38:08 2089.82 250.65
    6595 20/07/2008 7:38:10 2089.82 250.65
    6596 20/07/2008 7:38:11 2089.82 250.65
    6597 20/07/2008 7:38:12 2089.83 250.65
    6598 20/07/2008 7:38:13 2089.83 250.65
    6599 20/07/2008 7:38:14 2089.82 250.65
    6600 20/07/2008 7:38:15 2089.82 250.65
    6601 20/07/2008 7:38:16 2089.82 250.65
    6602 20/07/2008 7:38:17 2089.83 250.65
    6603 20/07/2008 7:38:18 2089.83 250.65
    6604 20/07/2008 7:38:19 2089.84 250.65
    6605 20/07/2008 7:38:20 2089.83 250.65
    6606 20/07/2008 7:38:21 2089.84 250.65
    6607 20/07/2008 7:38:22 2089.83 250.65
    6608 20/07/2008 7:38:23 2089.84 250.65
    6609 20/07/2008 7:38:24 2089.85 250.65
    6610 20/07/2008 7:38:25 2089.84 250.65
    6611 20/07/2008 7:38:26 2089.84 250.65
    6612 20/07/2008 7:38:27 2089.83 250.65
    6613 20/07/2008 7:38:28 2089.83 250.65
    6614 20/07/2008 7:38:29 2089.83 250.65
    6615 20/07/2008 7:38:30 2089.83 250.65
    6616 20/07/2008 7:38:31 2089.83 250.65
    6617 20/07/2008 7:38:32 2089.84 250.65
    6618 20/07/2008 7:38:33 2089.83 250.65
    6619 20/07/2008 7:38:34 2089.83 250.65
    6620 20/07/2008 7:38:34 2089.83 250.65
    6621 20/07/2008 7:38:35 2089.83 250.65
    6622 20/07/2008 7:38:36 2089.83 250.65
    6623 20/07/2008 7:38:37 2089.83 250.65
    6624 20/07/2008 7:38:38 2089.84 250.65
    6625 20/07/2008 7:38:40 2089.83 250.65
    6626 20/07/2008 7:38:41 2089.82 250.65
    6627 20/07/2008 7:38:42 2089.83 250.65
    6628 20/07/2008 7:38:43 2089.81 250.65
    6629 20/07/2008 7:38:44 2089.82 250.65
    6630 20/07/2008 7:38:45 2089.82 250.65
    6631 20/07/2008 7:38:46 2089.82 250.65
    6632 20/07/2008 7:38:47 2089.81 250.65
    6633 20/07/2008 7:38:48 2089.8 250.65
    6634 20/07/2008 7:38:49 2089.82 250.65
    6635 20/07/2008 7:38:50 2089.81 250.65
    6636 20/07/2008 7:38:51 2089.79 250.65
    6637 20/07/2008 7:38:52 2089.8 250.65
    6638 20/07/2008 7:38:53 2089.8 250.65
    6639 20/07/2008 7:38:54 2089.8 250.65
    6640 20/07/2008 7:38:55 2089.8 250.65
    6641 20/07/2008 7:38:56 2089.8 250.65
    6642 20/07/2008 7:38:57 2089.8 250.65
    6643 20/07/2008 7:38:58 2089.8 250.65
    6644 20/07/2008 7:38:59 2089.8 250.65
    6645 20/07/2008 7:39:00 2089.79 250.65
    6646 20/07/2008 7:39:01 2089.8 250.65
    6647 20/07/2008 7:39:02 2089.79 250.65
    6648 20/07/2008 7:39:03 2089.79 250.65
    6649 20/07/2008 7:39:04 2089.79 250.65
    6650 20/07/2008 7:39:04 2089.78 250.65
    6651 20/07/2008 7:39:05 2089.8 250.65
    6652 20/07/2008 7:39:06 2089.8 250.65
    6653 20/07/2008 7:39:08 2089.8 250.65
    6654 20/07/2008 7:39:09 2089.79 250.65
    6655 20/07/2008 7:39:10 2089.8 250.65
    6656 20/07/2008 7:39:11 2089.8 250.65
    6657 20/07/2008 7:39:12 2089.8 250.65
    6658 20/07/2008 7:39:13 2089.8 250.65
    6659 20/07/2008 7:39:14 2089.79 250.65
    6660 20/07/2008 7:39:15 2089.8 250.65
    6661 20/07/2008 7:39:16 2089.79 250.65
    6662 20/07/2008 7:39:17 2089.79 250.65
    6663 20/07/2008 7:39:18 2089.8 250.65
    6664 20/07/2008 7:39:19 2089.79 250.65
    6665 20/07/2008 7:39:20 2089.8 250.65
    6666 20/07/2008 7:39:21 2089.81 250.65
    6667 20/07/2008 7:39:22 2089.8 250.65
    6668 20/07/2008 7:39:23 2089.81 250.65
    6669 20/07/2008 7:39:24 2089.81 250.65
    6670 20/07/2008 7:39:25 2089.81 250.65
    6671 20/07/2008 7:39:26 2089.83 250.65
    6672 20/07/2008 7:39:27 2089.82 250.65
    6673 20/07/2008 7:39:28 2089.83 250.65
    6674 20/07/2008 7:39:29 2089.83 250.65
    6675 20/07/2008 7:39:30 2089.84 250.65
    6676 20/07/2008 7:39:31 2089.82 250.65
    6677 20/07/2008 7:39:32 2089.82 250.65
    6678 20/07/2008 7:39:33 2089.83 250.65
    6679 20/07/2008 7:39:34 2089.81 250.65
    6680 20/07/2008 7:39:35 2089.82 250.65
    6681 20/07/2008 7:39:36 2089.82 250.65
    6682 20/07/2008 7:39:36 2089.81 250.65
    6683 20/07/2008 7:39:37 2089.82 250.65
    6684 20/07/2008 7:39:39 2089.83 250.65
    6685 20/07/2008 7:39:40 2089.83 250.65
    6686 20/07/2008 7:39:41 2089.83 250.65
    6687 20/07/2008 7:39:42 2089.84 250.65
    6688 20/07/2008 7:39:43 2089.83 250.65
    6689 20/07/2008 7:39:44 2089.84 250.65
    6690 20/07/2008 7:39:45 2089.84 250.65
    6691 20/07/2008 7:39:46 2089.84 250.65
    6692 20/07/2008 7:39:47 2089.85 250.65
    6693 20/07/2008 7:39:48 2089.84 250.65
    6694 20/07/2008 7:39:49 2089.85 250.65
    6695 20/07/2008 7:39:50 2089.85 250.65
    6696 20/07/2008 7:39:51 2089.85 250.65
    6697 20/07/2008 7:39:52 2089.85 250.65
    6698 20/07/2008 7:39:53 2089.84 250.65
    6699 20/07/2008 7:39:54 2089.85 250.65
    6700 20/07/2008 7:39:55 2089.84 250.65
    6701 20/07/2008 7:39:56 2089.84 250.65
    6702 20/07/2008 7:39:57 2089.84 250.65
    6703 20/07/2008 7:39:58 2089.83 250.65
    6704 20/07/2008 7:39:59 2089.84 250.65
    6705 20/07/2008 7:40:00 2089.84 250.65
    6706 20/07/2008 7:40:01 2089.84 250.65
    6707 20/07/2008 7:40:02 2089.85 250.65
    6708 20/07/2008 7:40:03 2089.84 250.65
    6709 20/07/2008 7:40:03 2089.84 250.65
    6710 20/07/2008 7:40:04 2089.84 250.65
    6711 20/07/2008 7:40:05 2089.83 250.65
    6712 20/07/2008 7:40:07 2089.84 250.65
    6713 20/07/2008 7:40:07 2089.83 250.65
    6714 20/07/2008 7:40:09 2089.85 250.65
    6715 20/07/2008 7:40:10 2089.83 250.65
    6716 20/07/2008 7:40:11 2089.84 250.65
    6717 20/07/2008 7:40:12 2089.84 250.65
    6718 20/07/2008 7:40:13 2089.83 250.65
    6719 20/07/2008 7:40:14 2089.83 250.65
    6720 20/07/2008 7:40:15 2089.83 250.65
    6721 20/07/2008 7:40:16 2089.82 250.65
    6722 20/07/2008 7:40:17 2089.81 250.65
    6723 20/07/2008 7:40:18 2089.83 250.65
    6724 20/07/2008 7:40:19 2089.83 250.65
    6725 20/07/2008 7:40:20 2089.83 250.65
    6726 20/07/2008 7:40:21 2089.84 250.65
    6727 20/07/2008 7:40:22 2089.84 250.65
    6728 20/07/2008 7:40:23 2089.83 250.65
    6729 20/07/2008 7:40:24 2089.83 250.65
    6730 20/07/2008 7:40:25 2089.83 250.65
    6731 20/07/2008 7:40:26 2089.83 250.65
    6732 20/07/2008 7:40:27 2089.83 250.65
    6733 20/07/2008 7:40:28 2089.84 250.65
    6734 20/07/2008 7:40:29 2089.84 250.65
    6735 20/07/2008 7:40:30 2089.84 250.65
    6736 20/07/2008 7:40:31 2089.85 250.65
    6737 20/07/2008 7:40:32 2089.84 250.65
    6738 20/07/2008 7:40:33 2089.83 250.65
    6739 20/07/2008 7:40:33 2089.83 250.65
    6740 20/07/2008 7:40:34 2089.84 250.65
    6741 20/07/2008 7:40:35 2089.83 250.65
    6742 20/07/2008 7:40:36 2089.81 250.65
    6743 20/07/2008 7:40:37 2089.82 250.65
    6744 20/07/2008 7:40:39 2089.83 250.65
    6745 20/07/2008 7:40:40 2089.82 250.65
    6746 20/07/2008 7:40:41 2089.83 250.65
    6747 20/07/2008 7:40:42 2089.83 250.65
    6748 20/07/2008 7:40:43 2089.83 250.65
    6749 20/07/2008 7:40:44 2089.82 250.65
    6750 20/07/2008 7:40:45 2089.82 250.64
    6751 20/07/2008 7:40:46 2089.83 250.64
    6752 20/07/2008 7:40:47 2089.83 250.64
    6753 20/07/2008 7:40:48 2089.83 250.64
    6754 20/07/2008 7:40:49 2089.82 250.64
    6755 20/07/2008 7:40:50 2089.83 250.65
    6756 20/07/2008 7:40:51 2089.83 250.65
    6757 20/07/2008 7:40:52 2089.83 250.65
    6758 20/07/2008 7:40:53 2089.83 250.64
    6759 20/07/2008 7:40:54 2089.82 250.64
    6760 20/07/2008 7:40:55 2089.82 250.64
    6761 20/07/2008 7:40:56 2089.83 250.64
    6762 20/07/2008 7:40:57 2089.83 250.64
    6763 20/07/2008 7:40:58 2089.83 250.64
    6764 20/07/2008 7:40:59 2089.83 250.64
    6765 20/07/2008 7:41:00 2089.83 250.64
    6766 20/07/2008 7:41:01 2089.83 250.64
    6767 20/07/2008 7:41:02 2089.84 250.64
    6768 20/07/2008 7:41:03 2089.84 250.64
    6769 20/07/2008 7:41:04 2089.83 250.64
    6770 20/07/2008 7:41:04 2089.83 250.64
    6771 20/07/2008 7:41:05 2089.84 250.64
    6772 20/07/2008 7:41:06 2089.84 250.64
    6773 20/07/2008 7:41:08 2089.81 250.64
    6774 20/07/2008 7:41:09 2089.82 250.64
    6775 20/07/2008 7:41:10 2089.82 250.64
    6776 20/07/2008 7:41:11 2089.83 250.64
    6777 20/07/2008 7:41:12 2089.83 250.64
    6778 20/07/2008 7:41:13 2089.82 250.64
    6779 20/07/2008 7:41:14 2089.82 250.64
    6780 20/07/2008 7:41:15 2089.82 250.64
    6781 20/07/2008 7:41:16 2089.83 250.64
    6782 20/07/2008 7:41:17 2089.84 250.64
    6783 20/07/2008 7:41:18 2089.84 250.64
    6784 20/07/2008 7:41:19 2089.84 250.64
    6785 20/07/2008 7:41:20 2089.84 250.64
    6786 20/07/2008 7:41:21 2089.83 250.64
    6787 20/07/2008 7:41:22 2089.83 250.64
    6788 20/07/2008 7:41:23 2089.83 250.64
    6789 20/07/2008 7:41:24 2089.84 250.64
    6790 20/07/2008 7:41:25 2089.84 250.64
    6791 20/07/2008 7:41:26 2089.84 250.64
    6792 20/07/2008 7:41:27 2089.83 250.64
    6793 20/07/2008 7:41:28 2089.84 250.64
    6794 20/07/2008 7:41:29 2089.84 250.64
    6795 20/07/2008 7:41:30 2089.84 250.64
    6796 20/07/2008 7:41:31 2089.84 250.64
    6797 20/07/2008 7:41:32 2089.84 250.64
    6798 20/07/2008 7:41:32 2089.83 250.64
    6799 20/07/2008 7:41:33 2089.82 250.64
    6800 20/07/2008 7:41:35 2089.83 250.64
    6801 20/07/2008 7:41:36 2089.82 250.64
    6802 20/07/2008 7:41:36 2089.83 250.64
    6803 20/07/2008 7:41:38 2089.82 250.64
    6804 20/07/2008 7:41:39 2089.83 250.64
    6805 20/07/2008 7:41:40 2089.83 250.64
    6806 20/07/2008 7:41:41 2089.83 250.64
    6807 20/07/2008 7:41:42 2089.84 250.64
    6808 20/07/2008 7:41:43 2089.83 250.64
    6809 20/07/2008 7:41:44 2089.83 250.64
    6810 20/07/2008 7:41:45 2089.82 250.64
    6811 20/07/2008 7:41:46 2089.82 250.64
    6812 20/07/2008 7:41:47 2089.83 250.64
    6813 20/07/2008 7:41:48 2089.82 250.64
    6814 20/07/2008 7:41:49 2089.82 250.64
    6815 20/07/2008 7:41:50 2089.82 250.64
    6816 20/07/2008 7:41:51 2089.82 250.64
    6817 20/07/2008 7:41:52 2089.83 250.64
    6818 20/07/2008 7:41:53 2089.82 250.64
    6819 20/07/2008 7:41:54 2089.82 250.64
    6820 20/07/2008 7:41:55 2089.81 250.64
    6821 20/07/2008 7:41:56 2089.81 250.64
    6822 20/07/2008 7:41:57 2089.81 250.64
    6823 20/07/2008 7:41:58 2089.81 250.64
    6824 20/07/2008 7:41:59 2089.81 250.64
    6825 20/07/2008 7:42:00 2089.81 250.64
    6826 20/07/2008 7:42:01 2089.81 250.64
    6827 20/07/2008 7:42:02 2089.82 250.64
    6828 20/07/2008 7:42:02 2089.82 250.64
    6829 20/07/2008 7:42:03 2089.82 250.64
    6830 20/07/2008 7:42:04 2089.83 250.64
    6831 20/07/2008 7:42:05 2089.83 250.64
    6832 20/07/2008 7:42:07 2089.83 250.64
    6833 20/07/2008 7:42:08 2089.83 250.64
    6834 20/07/2008 7:42:09 2089.83 250.64
    6835 20/07/2008 7:42:10 2089.82 250.64
    6836 20/07/2008 7:42:11 2089.82 250.64
    6837 20/07/2008 7:42:12 2089.82 250.64
    6838 20/07/2008 7:42:13 2089.83 250.64
    6839 20/07/2008 7:42:14 2089.83 250.64
    6840 20/07/2008 7:42:15 2089.84 250.64
    6841 20/07/2008 7:42:16 2089.83 250.64
    6842 20/07/2008 7:42:17 2089.83 250.64
    6843 20/07/2008 7:42:18 2089.82 250.64
    6844 20/07/2008 7:42:19 2089.83 250.64
    6845 20/07/2008 7:42:20 2089.83 250.64
    6846 20/07/2008 7:42:21 2089.83 250.64
    6847 20/07/2008 7:42:22 2089.83 250.64
    6848 20/07/2008 7:42:23 2089.83 250.64
    6849 20/07/2008 7:42:24 2089.83 250.64
    6850 20/07/2008 7:42:25 2089.82 250.64
    6851 20/07/2008 7:42:26 2089.82 250.64
    6852 20/07/2008 7:42:27 2089.82 250.64
    6853 20/07/2008 7:42:28 2089.82 250.64
    6854 20/07/2008 7:42:29 2089.83 250.64
    6855 20/07/2008 7:42:30 2089.83 250.64
    6856 20/07/2008 7:42:31 2089.83 250.64
    6857 20/07/2008 7:42:32 2089.84 250.64
    6858 20/07/2008 7:42:32 2089.84 250.64
    6859 20/07/2008 7:42:33 2089.85 250.64
    6860 20/07/2008 7:42:34 2089.84 250.64
    6861 20/07/2008 7:42:35 2089.83 250.64
    6862 20/07/2008 7:42:37 2089.82 250.64
    6863 20/07/2008 7:42:38 2089.82 250.64
    6864 20/07/2008 7:42:39 2089.83 250.64
    6865 20/07/2008 7:42:40 2089.83 250.64
    6866 20/07/2008 7:42:41 2089.83 250.64
    6867 20/07/2008 7:42:42 2089.83 250.64
    6868 20/07/2008 7:42:43 2089.83 250.64
    6869 20/07/2008 7:42:44 2089.82 250.64
    6870 20/07/2008 7:42:45 2089.82 250.64
    6871 20/07/2008 7:42:46 2089.82 250.64
    6872 20/07/2008 7:42:47 2089.82 250.64
    6873 20/07/2008 7:42:48 2089.83 250.64
    6874 20/07/2008 7:42:49 2089.83 250.64
    6875 20/07/2008 7:42:50 2089.82 250.64
    6876 20/07/2008 7:42:51 2089.82 250.64
    6877 20/07/2008 7:42:52 2089.83 250.64
    6878 20/07/2008 7:42:53 2089.83 250.64
    6879 20/07/2008 7:42:54 2089.84 250.64
    6880 20/07/2008 7:42:55 2089.83 250.64
    6881 20/07/2008 7:42:56 2089.82 250.64
    6882 20/07/2008 7:42:57 2089.82 250.64
    6883 20/07/2008 7:42:58 2089.83 250.64
    6884 20/07/2008 7:42:59 2089.82 250.64
    6885 20/07/2008 7:43:00 2089.83 250.64
    6886 20/07/2008 7:43:01 2089.82 250.64
    6887 20/07/2008 7:43:02 2089.82 250.64
    6888 20/07/2008 7:43:02 2089.82 250.64
    6889 20/07/2008 7:43:04 2089.82 250.64
    6890 20/07/2008 7:43:04 2089.84 250.64
    6891 20/07/2008 7:43:05 2089.83 250.64
    6892 20/07/2008 7:43:07 2089.83 250.64
    6893 20/07/2008 7:43:08 2089.83 250.64
    6894 20/07/2008 7:43:09 2089.84 250.64
    6895 20/07/2008 7:43:10 2089.83 250.64
    6896 20/07/2008 7:43:11 2089.84 250.64
    6897 20/07/2008 7:43:12 2089.83 250.64
    6898 20/07/2008 7:43:13 2089.83 250.64
    6899 20/07/2008 7:43:14 2089.83 250.64
    6900 20/07/2008 7:43:15 2089.83 250.64
    6901 20/07/2008 7:43:16 2089.83 250.64
    6902 20/07/2008 7:43:17 2089.83 250.64
    6903 20/07/2008 7:43:18 2089.83 250.64
    6904 20/07/2008 7:43:19 2089.82 250.64
    6905 20/07/2008 7:43:20 2089.83 250.64
    6906 20/07/2008 7:43:21 2089.82 250.64
    6907 20/07/2008 7:43:22 2089.82 250.64
    6908 20/07/2008 7:43:23 2089.81 250.64
    6909 20/07/2008 7:43:24 2089.81 250.64
    6910 20/07/2008 7:43:25 2089.82 250.64
    6911 20/07/2008 7:43:26 2089.81 250.64
    6912 20/07/2008 7:43:27 2089.82 250.64
    6913 20/07/2008 7:43:28 2089.82 250.64
    6914 20/07/2008 7:43:29 2089.81 250.64
    6915 20/07/2008 7:43:30 2089.82 250.64
    6916 20/07/2008 7:43:31 2089.82 250.64
    6917 20/07/2008 7:43:31 2089.83 250.64
    6918 20/07/2008 7:43:32 2089.82 250.64
    6919 20/07/2008 7:43:33 2089.82 250.64
    6920 20/07/2008 7:43:34 2089.82 250.64
    6921 20/07/2008 7:43:35 2089.82 250.64
    6922 20/07/2008 7:43:37 2089.82 250.64
    6923 20/07/2008 7:43:38 2089.82 250.64
    6924 20/07/2008 7:43:39 2089.82 250.64
    6925 20/07/2008 7:43:40 2089.83 250.64
    6926 20/07/2008 7:43:41 2089.83 250.64
    6927 20/07/2008 7:43:42 2089.82 250.64
    6928 20/07/2008 7:43:43 2089.83 250.64
    6929 20/07/2008 7:43:44 2089.81 250.64
    6930 20/07/2008 7:43:45 2089.82 250.64
    6931 20/07/2008 7:43:46 2089.82 250.64
    6932 20/07/2008 7:43:47 2089.82 250.64
    6933 20/07/2008 7:43:48 2089.83 250.64
    6934 20/07/2008 7:43:49 2089.83 250.64
    6935 20/07/2008 7:43:50 2089.81 250.64
    6936 20/07/2008 7:43:51 2089.81 250.64
    6937 20/07/2008 7:43:52 2089.81 250.64
    6938 20/07/2008 7:43:53 2089.81 250.64
    6939 20/07/2008 7:43:54 2089.81 250.64
    6940 20/07/2008 7:43:55 2089.82 250.64
    6941 20/07/2008 7:43:56 2089.82 250.64
    6942 20/07/2008 7:43:57 2089.83 250.64
    6943 20/07/2008 7:43:58 2089.83 250.64
    6944 20/07/2008 7:43:59 2089.82 250.64
    6945 20/07/2008 7:44:00 2089.82 250.64
    6946 20/07/2008 7:44:01 2089.83 250.64
    6947 20/07/2008 7:44:01 2089.82 250.64
    6948 20/07/2008 7:44:02 2089.82 250.64
    6949 20/07/2008 7:44:03 2089.82 250.64
    6950 20/07/2008 7:44:04 2089.82 250.64
    6951 20/07/2008 7:44:06 2089.82 250.64
    6952 20/07/2008 7:44:07 2089.82 250.64
    6953 20/07/2008 7:44:08 2089.82 250.64
    6954 20/07/2008 7:44:09 2089.82 250.64
    6955 20/07/2008 7:44:10 2089.81 250.64
    6956 20/07/2008 7:44:11 2089.81 250.64
    6957 20/07/2008 7:44:12 2089.81 250.64
    6958 20/07/2008 7:44:13 2089.81 250.64
    6959 20/07/2008 7:44:14 2089.82 250.64
    6960 20/07/2008 7:44:15 2089.82 250.64
    6961 20/07/2008 7:44:16 2089.82 250.64
    6962 20/07/2008 7:44:17 2089.82 250.64
    6963 20/07/2008 7:44:18 2089.82 250.64
    6964 20/07/2008 7:44:19 2089.81 250.64
    6965 20/07/2008 7:44:20 2089.8 250.64
    6966 20/07/2008 7:44:21 2089.79 250.64
    6967 20/07/2008 7:44:22 2089.79 250.64
    6968 20/07/2008 7:44:23 2089.79 250.64
    6969 20/07/2008 7:44:24 2089.79 250.64
    6970 20/07/2008 7:44:25 2089.78 250.64
    6971 20/07/2008 7:44:26 2089.78 250.64
    6972 20/07/2008 7:44:27 2089.78 250.64
    6973 20/07/2008 7:44:28 2089.78 250.64
    6974 20/07/2008 7:44:29 2089.78 250.64
    6975 20/07/2008 7:44:30 2089.77 250.64
    6976 20/07/2008 7:44:31 2089.78 250.64
    6977 20/07/2008 7:44:32 2089.78 250.64
    6978 20/07/2008 7:44:32 2089.78 250.64
    6979 20/07/2008 7:44:33 2089.78 250.64
    6980 20/07/2008 7:44:34 2089.78 250.64
    6981 20/07/2008 7:44:36 2089.77 250.64
    6982 20/07/2008 7:44:37 2089.78 250.64
    6983 20/07/2008 7:44:38 2089.77 250.64
    6984 20/07/2008 7:44:39 2089.76 250.64
    6985 20/07/2008 7:44:40 2089.77 250.64
    6986 20/07/2008 7:44:41 2089.78 250.64
    6987 20/07/2008 7:44:42 2089.79 250.64
    6988 20/07/2008 7:44:43 2089.79 250.64
    6989 20/07/2008 7:44:44 2089.79 250.64
    6990 20/07/2008 7:44:45 2089.8 250.64
    6991 20/07/2008 7:44:46 2089.79 250.64
    6992 20/07/2008 7:44:47 2089.8 250.64
    6993 20/07/2008 7:44:48 2089.79 250.64
    6994 20/07/2008 7:44:49 2089.79 250.64
    6995 20/07/2008 7:44:50 2089.79 250.64
    6996 20/07/2008 7:44:51 2089.79 250.64
    6997 20/07/2008 7:44:52 2089.8 250.64
    6998 20/07/2008 7:44:53 2089.8 250.64
    6999 20/07/2008 7:44:54 2089.8 250.64
    7000 20/07/2008 7:44:55 2089.8 250.64
    7001 20/07/2008 7:44:56 2089.8 250.64
    7002 20/07/2008 7:44:57 2089.8 250.64
    7003 20/07/2008 7:44:58 2089.8 250.64
    7004 20/07/2008 7:44:59 2089.78 250.64
    7005 20/07/2008 7:45:00 2089.8 250.64
    7006 20/07/2008 7:45:00 2089.8 250.64
    7007 20/07/2008 7:45:01 2089.78 250.64
    7008 20/07/2008 7:45:02 2089.8 250.64
    7009 20/07/2008 7:45:04 2089.8 250.64
    7010 20/07/2008 7:45:04 2089.8 250.64
    7011 20/07/2008 7:45:06 2089.79 250.64
    7012 20/07/2008 7:45:07 2089.8 250.64
    7013 20/07/2008 7:45:08 2089.8 250.64
    7014 20/07/2008 7:45:09 2089.8 250.64
    7015 20/07/2008 7:45:10 2089.79 250.64
    7016 20/07/2008 7:45:11 2089.8 250.64
    7017 20/07/2008 7:45:12 2089.79 250.64
    7018 20/07/2008 7:45:13 2089.78 250.64
    7019 20/07/2008 7:45:14 2089.79 250.64
    7020 20/07/2008 7:45:15 2089.79 250.64
    7021 20/07/2008 7:45:16 2089.78 250.64
    7022 20/07/2008 7:45:17 2089.79 250.64
    7023 20/07/2008 7:45:18 2089.79 250.64
    7024 20/07/2008 7:45:19 2089.79 250.64
    7025 20/07/2008 7:45:20 2089.8 250.64
    7026 20/07/2008 7:45:21 2089.8 250.64
    7027 20/07/2008 7:45:22 2089.79 250.64
    7028 20/07/2008 7:45:23 2089.79 250.64
    7029 20/07/2008 7:45:24 2089.8 250.64
    7030 20/07/2008 7:45:25 2089.79 250.64
    7031 20/07/2008 7:45:26 2089.78 250.64
    7032 20/07/2008 7:45:27 2089.78 250.64
    7033 20/07/2008 7:45:28 2089.77 250.64
    7034 20/07/2008 7:45:29 2089.76 250.64
    7035 20/07/2008 7:45:30 2089.75 250.64
    7036 20/07/2008 7:45:30 2089.75 250.64
    7037 20/07/2008 7:45:31 2089.75 250.64
    7038 20/07/2008 7:45:32 2089.76 250.64
    7039 20/07/2008 7:45:33 2089.75 250.64
    7040 20/07/2008 7:45:34 2089.75 250.64
    7041 20/07/2008 7:45:36 2089.73 250.64
    7042 20/07/2008 7:45:37 2089.71 250.64
    7043 20/07/2008 7:45:38 2089.71 250.64
    7044 20/07/2008 7:45:39 2089.7 250.64
    7045 20/07/2008 7:45:40 2089.69 250.64
    7046 20/07/2008 7:45:41 2089.68 250.64
    7047 20/07/2008 7:45:42 2089.67 250.64
    7048 20/07/2008 7:45:43 2089.66 250.64
    7049 20/07/2008 7:45:44 2089.66 250.64
    7050 20/07/2008 7:45:45 2089.66 250.64
    7051 20/07/2008 7:45:46 2089.66 250.64
    7052 20/07/2008 7:45:47 2089.65 250.64
    7053 20/07/2008 7:45:48 2089.63 250.64
    7054 20/07/2008 7:45:49 2089.63 250.64
    7055 20/07/2008 7:45:50 2089.63 250.64
    7056 20/07/2008 7:45:51 2089.64 250.64
    7057 20/07/2008 7:45:52 2089.65 250.64
    7058 20/07/2008 7:45:53 2089.64 250.64
    7059 20/07/2008 7:45:54 2089.65 250.64
    7060 20/07/2008 7:45:55 2089.65 250.64
    7061 20/07/2008 7:45:56 2089.65 250.64
    7062 20/07/2008 7:45:57 2089.66 250.64
    7063 20/07/2008 7:45:58 2089.67 250.64
    7064 20/07/2008 7:45:59 2089.67 250.64
    7065 20/07/2008 7:46:00 2089.67 250.64
    7066 20/07/2008 7:46:00 2089.67 250.64
    7067 20/07/2008 7:46:01 2089.67 250.64
    7068 20/07/2008 7:46:02 2089.67 250.64
    7069 20/07/2008 7:46:03 2089.68 250.64
    7070 20/07/2008 7:46:05 2089.69 250.64
    7071 20/07/2008 7:46:06 2089.69 250.64
    7072 20/07/2008 7:46:07 2089.7 250.64
    7073 20/07/2008 7:46:08 2089.71 250.64
    7074 20/07/2008 7:46:09 2089.72 250.64
    7075 20/07/2008 7:46:10 2089.72 250.64
    7076 20/07/2008 7:46:11 2089.72 250.64
    7077 20/07/2008 7:46:12 2089.72 250.64
    7078 20/07/2008 7:46:13 2089.72 250.64
    7079 20/07/2008 7:46:14 2089.73 250.64
    7080 20/07/2008 7:46:15 2089.73 250.64
    7081 20/07/2008 7:46:16 2089.73 250.64
    7082 20/07/2008 7:46:17 2089.73 250.64
    7083 20/07/2008 7:46:18 2089.73 250.64
    7084 20/07/2008 7:46:19 2089.74 250.64
    7085 20/07/2008 7:46:20 2089.73 250.64
    7086 20/07/2008 7:46:21 2089.73 250.64
    7087 20/07/2008 7:46:22 2089.74 250.64
    7088 20/07/2008 7:46:23 2089.75 250.64
    7089 20/07/2008 7:46:24 2089.75 250.64
    7090 20/07/2008 7:46:25 2089.75 250.64
    7091 20/07/2008 7:46:26 2089.75 250.64
    7092 20/07/2008 7:46:27 2089.76 250.64
    7093 20/07/2008 7:46:28 2089.76 250.64
    7094 20/07/2008 7:46:29 2089.76 250.64
    7095 20/07/2008 7:46:29 2089.77 250.64
    7096 20/07/2008 7:46:30 2089.77 250.64
    7097 20/07/2008 7:46:32 2089.77 250.64
    7098 20/07/2008 7:46:32 2089.78 250.64
    7099 20/07/2008 7:46:33 2089.77 250.64
    7100 20/07/2008 7:46:35 2089.78 250.64
    7101 20/07/2008 7:46:36 2089.78 250.64
    7102 20/07/2008 7:46:37 2089.78 250.64
    7103 20/07/2008 7:46:38 2089.78 250.64
    7104 20/07/2008 7:46:39 2089.79 250.64
    7105 20/07/2008 7:46:40 2089.79 250.64
    7106 20/07/2008 7:46:41 2089.79 250.64
    7107 20/07/2008 7:46:42 2089.79 250.64
    7108 20/07/2008 7:46:43 2089.8 250.64
    7109 20/07/2008 7:46:44 2089.8 250.64
    7110 20/07/2008 7:46:45 2089.8 250.64
    7111 20/07/2008 7:46:46 2089.81 250.64
    7112 20/07/2008 7:46:47 2089.82 250.64
    7113 20/07/2008 7:46:48 2089.82 250.64
    7114 20/07/2008 7:46:49 2089.81 250.64
    7115 20/07/2008 7:46:50 2089.81 250.64
    7116 20/07/2008 7:46:51 2089.82 250.64
    7117 20/07/2008 7:46:52 2089.82 250.64
    7118 20/07/2008 7:46:53 2089.81 250.64
    7119 20/07/2008 7:46:54 2089.81 250.64
    7120 20/07/2008 7:46:55 2089.8 250.64
    7121 20/07/2008 7:46:56 2089.81 250.64
    7122 20/07/2008 7:46:57 2089.82 250.64
    7123 20/07/2008 7:46:58 2089.83 250.64
    7124 20/07/2008 7:46:59 2089.82 250.64
    7125 20/07/2008 7:46:59 2089.81 250.64
    7126 20/07/2008 7:47:00 2089.82 250.64
    7127 20/07/2008 7:47:01 2089.82 250.64
    7128 20/07/2008 7:47:02 2089.81 250.64
    7129 20/07/2008 7:47:04 2089.81 250.64
    7130 20/07/2008 7:47:05 2089.79 250.64
    7131 20/07/2008 7:47:06 2089.79 250.64
    7132 20/07/2008 7:47:07 2089.79 250.64
    7133 20/07/2008 7:47:08 2089.78 250.64
    7134 20/07/2008 7:47:09 2089.78 250.64
    7135 20/07/2008 7:47:10 2089.77 250.64
    7136 20/07/2008 7:47:11 2089.77 250.64
    7137 20/07/2008 7:47:12 2089.76 250.64
    7138 20/07/2008 7:47:13 2089.76 250.64
    7139 20/07/2008 7:47:14 2089.77 250.64
    7140 20/07/2008 7:47:15 2089.77 250.64
    7141 20/07/2008 7:47:16 2089.76 250.64
    7142 20/07/2008 7:47:17 2089.75 250.64
    7143 20/07/2008 7:47:18 2089.75 250.64
    7144 20/07/2008 7:47:19 2089.75 250.64
    7145 20/07/2008 7:47:20 2089.75 250.64
    7146 20/07/2008 7:47:21 2089.76 250.64
    7147 20/07/2008 7:47:22 2089.77 250.64
    7148 20/07/2008 7:47:23 2089.76 250.64
    7149 20/07/2008 7:47:24 2089.76 250.64
    7150 20/07/2008 7:47:25 2089.77 250.64
    7151 20/07/2008 7:47:26 2089.77 250.64
    7152 20/07/2008 7:47:27 2089.77 250.64
    7153 20/07/2008 7:47:28 2089.77 250.64
    7154 20/07/2008 7:47:29 2089.77 250.64
    7155 20/07/2008 7:47:29 2089.77 250.64
    7156 20/07/2008 7:47:30 2089.78 250.64
    7157 20/07/2008 7:47:31 2089.77 250.64
    7158 20/07/2008 7:47:32 2089.77 250.64
    7159 20/07/2008 7:47:34 2089.77 250.64
    7160 20/07/2008 7:47:35 2089.77 250.64
    7161 20/07/2008 7:47:36 2089.77 250.64
    7162 20/07/2008 7:47:37 2089.78 250.64
    7163 20/07/2008 7:47:38 2089.78 250.64
    7164 20/07/2008 7:47:39 2089.79 250.64
    7165 20/07/2008 7:47:40 2089.8 250.64
    7166 20/07/2008 7:47:41 2089.79 250.64
    7167 20/07/2008 7:47:42 2089.8 250.64
    7168 20/07/2008 7:47:43 2089.8 250.64
    7169 20/07/2008 7:47:44 2089.8 250.64
    7170 20/07/2008 7:47:45 2089.8 250.64
    7171 20/07/2008 7:47:46 2089.8 250.64
    7172 20/07/2008 7:47:47 2089.79 250.64
    7173 20/07/2008 7:47:48 2089.8 250.64
    7174 20/07/2008 7:47:49 2089.8 250.64
    7175 20/07/2008 7:47:50 2089.8 250.64
    7176 20/07/2008 7:47:51 2089.79 250.64
    7177 20/07/2008 7:47:52 2089.79 250.64
    7178 20/07/2008 7:47:53 2089.8 250.64
    7179 20/07/2008 7:47:54 2089.8 250.64
    7180 20/07/2008 7:47:55 2089.8 250.64
    7181 20/07/2008 7:47:56 2089.8 250.64
    7182 20/07/2008 7:47:57 2089.8 250.64
    7183 20/07/2008 7:47:58 2089.79 250.64
    7184 20/07/2008 7:47:59 2089.79 250.64
    7185 20/07/2008 7:48:00 2089.79 250.64
    7186 20/07/2008 7:48:00 2089.79 250.64
    7187 20/07/2008 7:48:01 2089.78 250.64
    7188 20/07/2008 7:48:02 2089.78 250.64
    7189 20/07/2008 7:48:04 2089.8 250.64
    7190 20/07/2008 7:48:05 2089.79 250.64
    7191 20/07/2008 7:48:06 2089.78 250.64
    7192 20/07/2008 7:48:07 2089.78 250.64
    7193 20/07/2008 7:48:08 2089.78 250.64
    7194 20/07/2008 7:48:09 2089.78 250.64
    7195 20/07/2008 7:48:10 2089.78 250.64
    7196 20/07/2008 7:48:11 2089.78 250.64
    7197 20/07/2008 7:48:12 2089.77 250.64
    7198 20/07/2008 7:48:13 2089.76 250.64
    7199 20/07/2008 7:48:14 2089.76 250.64
    7200 20/07/2008 7:48:15 2089.77 250.64
    7201 20/07/2008 7:48:16 2089.77 250.64
    7202 20/07/2008 7:48:17 2089.75 250.64
    7203 20/07/2008 7:48:18 2089.74 250.64
    7204 20/07/2008 7:48:19 2089.75 250.64
    7205 20/07/2008 7:48:20 2089.77 250.64
    7206 20/07/2008 7:48:21 2089.76 250.64
    7207 20/07/2008 7:48:22 2089.75 250.64
    7208 20/07/2008 7:48:23 2089.75 250.64
    7209 20/07/2008 7:48:24 2089.76 250.64
    7210 20/07/2008 7:48:25 2089.76 250.64
    7211 20/07/2008 7:48:26 2089.75 250.64
    7212 20/07/2008 7:48:27 2089.75 250.64
    7213 20/07/2008 7:48:28 2089.76 250.64
    7214 20/07/2008 7:48:28 2089.76 250.64
    7215 20/07/2008 7:48:29 2089.76 250.64
    7216 20/07/2008 7:48:30 2089.75 250.64
    7217 20/07/2008 7:48:31 2089.77 250.64
    7218 20/07/2008 7:48:33 2089.77 250.64
    7219 20/07/2008 7:48:34 2089.76 250.64
    7220 20/07/2008 7:48:35 2089.77 250.64
    7221 20/07/2008 7:48:36 2089.78 250.64
    7222 20/07/2008 7:48:37 2089.77 250.64
    7223 20/07/2008 7:48:38 2089.78 250.64
    7224 20/07/2008 7:48:39 2089.79 250.64
    7225 20/07/2008 7:48:40 2089.8 250.64
    7226 20/07/2008 7:48:41 2089.8 250.64
    7227 20/07/2008 7:48:42 2089.8 250.64
    7228 20/07/2008 7:48:43 2089.8 250.64
    7229 20/07/2008 7:48:44 2089.8 250.64
    7230 20/07/2008 7:48:45 2089.8 250.64
    7231 20/07/2008 7:48:46 2089.81 250.64
    7232 20/07/2008 7:48:47 2089.81 250.64
    7233 20/07/2008 7:48:48 2089.8 250.64
    7234 20/07/2008 7:48:49 2089.81 250.64
    7235 20/07/2008 7:48:50 2089.81 250.64
    7236 20/07/2008 7:48:51 2089.81 250.64
    7237 20/07/2008 7:48:52 2089.82 250.64
    7238 20/07/2008 7:48:53 2089.82 250.64
    7239 20/07/2008 7:48:54 2089.83 250.64
    7240 20/07/2008 7:48:55 2089.84 250.64
    7241 20/07/2008 7:48:56 2089.85 250.64
    7242 20/07/2008 7:48:57 2089.85 250.64
    7243 20/07/2008 7:48:58 2089.86 250.64
    7244 20/07/2008 7:48:58 2089.87 250.64
    7245 20/07/2008 7:48:59 2089.88 250.64
    7246 20/07/2008 7:49:00 2089.87 250.64
    7247 20/07/2008 7:49:01 2089.87 250.64
    7248 20/07/2008 7:49:03 2089.88 250.64
    7249 20/07/2008 7:49:04 2089.87 250.64
    7250 20/07/2008 7:49:05 2089.87 250.64
    7251 20/07/2008 7:49:06 2089.87 250.64
    7252 20/07/2008 7:49:07 2089.87 250.64
    7253 20/07/2008 7:49:08 2089.87 250.64
    7254 20/07/2008 7:49:09 2089.87 250.64
    7255 20/07/2008 7:49:10 2089.88 250.64
    7256 20/07/2008 7:49:11 2089.87 250.64
    7257 20/07/2008 7:49:12 2089.86 250.64
    7258 20/07/2008 7:49:13 2089.86 250.64
    7259 20/07/2008 7:49:14 2089.87 250.63
    7260 20/07/2008 7:49:15 2089.87 250.64
    7261 20/07/2008 7:49:16 2089.88 250.64
    7262 20/07/2008 7:49:17 2089.88 250.64
    7263 20/07/2008 7:49:18 2089.88 250.64
    7264 20/07/2008 7:49:19 2089.88 250.64
    7265 20/07/2008 7:49:20 2089.88 250.64
    7266 20/07/2008 7:49:21 2089.87 250.63
    7267 20/07/2008 7:49:22 2089.86 250.64
    7268 20/07/2008 7:49:23 2089.86 250.64
    7269 20/07/2008 7:49:24 2089.86 250.64
    7270 20/07/2008 7:49:25 2089.86 250.64
    7271 20/07/2008 7:49:26 2089.85 250.64
    7272 20/07/2008 7:49:27 2089.85 250.63
    7273 20/07/2008 7:49:28 2089.86 250.63
    7274 20/07/2008 7:49:29 2089.86 250.64
    7275 20/07/2008 7:49:29 2089.85 250.63
    7276 20/07/2008 7:49:30 2089.84 250.63
    7277 20/07/2008 7:49:31 2089.85 250.64
    7278 20/07/2008 7:49:33 2089.84 250.63
    7279 20/07/2008 7:49:34 2089.85 250.64
    7280 20/07/2008 7:49:35 2089.86 250.63
    7281 20/07/2008 7:49:36 2089.85 250.64
    7282 20/07/2008 7:49:37 2089.84 250.63
    7283 20/07/2008 7:49:38 2089.83 250.63
    7284 20/07/2008 7:49:39 2089.83 250.63
    7285 20/07/2008 7:49:40 2089.84 250.63
    7286 20/07/2008 7:49:41 2089.85 250.63
    7287 20/07/2008 7:49:42 2089.84 250.63
    7288 20/07/2008 7:49:43 2089.84 250.63
    7289 20/07/2008 7:49:44 2089.84 250.63
    7290 20/07/2008 7:49:45 2089.84 250.63
    7291 20/07/2008 7:49:46 2089.84 250.64
    7292 20/07/2008 7:49:47 2089.83 250.63
    7293 20/07/2008 7:49:48 2089.82 250.63
    7294 20/07/2008 7:49:49 2089.82 250.63
    7295 20/07/2008 7:49:50 2089.82 250.63
    7296 20/07/2008 7:49:51 2089.82 250.63
    7297 20/07/2008 7:49:52 2089.81 250.63
    7298 20/07/2008 7:49:53 2089.81 250.63
    7299 20/07/2008 7:49:54 2089.81 250.63
    7300 20/07/2008 7:49:55 2089.8 250.63
    7301 20/07/2008 7:49:56 2089.81 250.63
    7302 20/07/2008 7:49:57 2089.82 250.63
    7303 20/07/2008 7:49:57 2089.81 250.63
    7304 20/07/2008 7:49:58 2089.81 250.63
    7305 20/07/2008 7:50:00 2089.81 250.63
    7306 20/07/2008 7:50:00 2089.82 250.63
    7307 20/07/2008 7:50:01 2089.81 250.63
    7308 20/07/2008 7:50:03 2089.81 250.63
    7309 20/07/2008 7:50:04 2089.81 250.63
    7310 20/07/2008 7:50:05 2089.81 250.63
    7311 20/07/2008 7:50:06 2089.8 250.63
    7312 20/07/2008 7:50:07 2089.82 250.63
    7313 20/07/2008 7:50:08 2089.81 250.63
    7314 20/07/2008 7:50:09 2089.81 250.63
    7315 20/07/2008 7:50:10 2089.82 250.63
    7316 20/07/2008 7:50:11 2089.81 250.63
    7317 20/07/2008 7:50:12 2089.8 250.63
    7318 20/07/2008 7:50:13 2089.82 250.63
    7319 20/07/2008 7:50:14 2089.81 250.63
    7320 20/07/2008 7:50:15 2089.81 250.63
    7321 20/07/2008 7:50:16 2089.81 250.63
    7322 20/07/2008 7:50:17 2089.79 250.63
    7323 20/07/2008 7:50:18 2089.8 250.63
    7324 20/07/2008 7:50:19 2089.8 250.63
    7325 20/07/2008 7:50:20 2089.79 250.63
    7326 20/07/2008 7:50:21 2089.79 250.63
    7327 20/07/2008 7:50:22 2089.79 250.63
    7328 20/07/2008 7:50:23 2089.79 250.63
    7329 20/07/2008 7:50:24 2089.78 250.63
    7330 20/07/2008 7:50:25 2089.78 250.63
    7331 20/07/2008 7:50:26 2089.78 250.63
    7332 20/07/2008 7:50:27 2089.77 250.63
    7333 20/07/2008 7:50:27 2089.76 250.63
    7334 20/07/2008 7:50:28 2089.75 250.63
    7335 20/07/2008 7:50:29 2089.75 250.63
    7336 20/07/2008 7:50:30 2089.75 250.63
    7337 20/07/2008 7:50:32 2089.75 250.63
    7338 20/07/2008 7:50:33 2089.75 250.63
    7339 20/07/2008 7:50:34 2089.73 250.63
    7340 20/07/2008 7:50:35 2089.73 250.63
    7341 20/07/2008 7:50:36 2089.72 250.63
    7342 20/07/2008 7:50:37 2089.72 250.63
    7343 20/07/2008 7:50:38 2089.71 250.63
    7344 20/07/2008 7:50:39 2089.7 250.63
    7345 20/07/2008 7:50:40 2089.7 250.63
    7346 20/07/2008 7:50:41 2089.7 250.63
    7347 20/07/2008 7:50:42 2089.7 250.63
    7348 20/07/2008 7:50:43 2089.69 250.63
    7349 20/07/2008 7:50:44 2089.69 250.63
    7350 20/07/2008 7:50:45 2089.7 250.63
    7351 20/07/2008 7:50:46 2089.7 250.63
    7352 20/07/2008 7:50:47 2089.7 250.63
    7353 20/07/2008 7:50:48 2089.7 250.63
    7354 20/07/2008 7:50:49 2089.71 250.63
    7355 20/07/2008 7:50:50 2089.71 250.63
    7356 20/07/2008 7:50:51 2089.7 250.63
    7357 20/07/2008 7:50:52 2089.71 250.63
    7358 20/07/2008 7:50:53 2089.71 250.63
    7359 20/07/2008 7:50:54 2089.71 250.63
    7360 20/07/2008 7:50:55 2089.72 250.63
    7361 20/07/2008 7:50:56 2089.72 250.63
    7362 20/07/2008 7:50:57 2089.72 250.63
    7363 20/07/2008 7:50:57 2089.72 250.63
    7364 20/07/2008 7:50:58 2089.72 250.63
    7365 20/07/2008 7:50:59 2089.73 250.63
    7366 20/07/2008 7:51:00 2089.73 250.63
    7367 20/07/2008 7:51:02 2089.74 250.63
    7368 20/07/2008 7:51:03 2089.75 250.63
    7369 20/07/2008 7:51:04 2089.74 250.63
    7370 20/07/2008 7:51:05 2089.74 250.63
    7371 20/07/2008 7:51:06 2089.74 250.63
    7372 20/07/2008 7:51:07 2089.76 250.63
    7373 20/07/2008 7:51:08 2089.76 250.63
    7374 20/07/2008 7:51:09 2089.76 250.63
    7375 20/07/2008 7:51:10 2089.77 250.63
    7376 20/07/2008 7:51:11 2089.78 250.63
    7377 20/07/2008 7:51:12 2089.78 250.63
    7378 20/07/2008 7:51:13 2089.78 250.63
    7379 20/07/2008 7:51:14 2089.79 250.63
    7380 20/07/2008 7:51:15 2089.79 250.63
    7381 20/07/2008 7:51:16 2089.79 250.63
    7382 20/07/2008 7:51:17 2089.79 250.63
    7383 20/07/2008 7:51:18 2089.79 250.63
    7384 20/07/2008 7:51:19 2089.8 250.63
    7385 20/07/2008 7:51:20 2089.8 250.63
    7386 20/07/2008 7:51:21 2089.8 250.63
    7387 20/07/2008 7:51:22 2089.81 250.63
    7388 20/07/2008 7:51:23 2089.81 250.63
    7389 20/07/2008 7:51:24 2089.81 250.63
    7390 20/07/2008 7:51:25 2089.81 250.63
    7391 20/07/2008 7:51:26 2089.82 250.63
    7392 20/07/2008 7:51:27 2089.83 250.63
    7393 20/07/2008 7:51:28 2089.84 250.63
    7394 20/07/2008 7:51:29 2089.83 250.63
    7395 20/07/2008 7:51:30 2089.83 250.63
    7396 20/07/2008 7:51:30 2089.84 250.63
    7397 20/07/2008 7:51:32 2089.85 250.63
    7398 20/07/2008 7:51:33 2089.85 250.63
    7399 20/07/2008 7:51:34 2089.86 250.63
    7400 20/07/2008 7:51:35 2089.87 250.63
    7401 20/07/2008 7:51:36 2089.87 250.63
    7402 20/07/2008 7:51:37 2089.88 250.63
    7403 20/07/2008 7:51:38 2089.88 250.63
    7404 20/07/2008 7:51:39 2089.88 250.63
    7405 20/07/2008 7:51:40 2089.87 250.63
    7406 20/07/2008 7:51:41 2089.88 250.63
    7407 20/07/2008 7:51:42 2089.88 250.63
    7408 20/07/2008 7:51:43 2089.88 250.63
    7409 20/07/2008 7:51:44 2089.87 250.63
    7410 20/07/2008 7:51:45 2089.87 250.63
    7411 20/07/2008 7:51:46 2089.87 250.63
    7412 20/07/2008 7:51:47 2089.87 250.63
    7413 20/07/2008 7:51:48 2089.87 250.63
    7414 20/07/2008 7:51:49 2089.86 250.63
    7415 20/07/2008 7:51:50 2089.86 250.63
    7416 20/07/2008 7:51:51 2089.87 250.63
    7417 20/07/2008 7:51:52 2089.88 250.63
    7418 20/07/2008 7:51:53 2089.87 250.63
    7419 20/07/2008 7:51:54 2089.87 250.63
    7420 20/07/2008 7:51:55 2089.87 250.63
    7421 20/07/2008 7:51:56 2089.87 250.63
    7422 20/07/2008 7:51:56 2089.87 250.63
    7423 20/07/2008 7:51:57 2089.87 250.63
    7424 20/07/2008 7:51:58 2089.87 250.63
    7425 20/07/2008 7:52:00 2089.86 250.63
    7426 20/07/2008 7:52:00 2089.86 250.63
    7427 20/07/2008 7:52:02 2089.86 250.63
    7428 20/07/2008 7:52:03 2089.85 250.63
    7429 20/07/2008 7:52:04 2089.85 250.63
    7430 20/07/2008 7:52:05 2089.85 250.63
    7431 20/07/2008 7:52:06 2089.84 250.63
    7432 20/07/2008 7:52:07 2089.83 250.63
    7433 20/07/2008 7:52:08 2089.82 250.63
    7434 20/07/2008 7:52:09 2089.82 250.63
    7435 20/07/2008 7:52:10 2089.82 250.63
    7436 20/07/2008 7:52:11 2089.81 250.63
    7437 20/07/2008 7:52:12 2089.81 250.63
    7438 20/07/2008 7:52:13 2089.8 250.63
    7439 20/07/2008 7:52:14 2089.79 250.63
    7440 20/07/2008 7:52:15 2089.78 250.63
    7441 20/07/2008 7:52:16 2089.78 250.63
    7442 20/07/2008 7:52:17 2089.78 250.63
    7443 20/07/2008 7:52:18 2089.77 250.63
    7444 20/07/2008 7:52:19 2089.76 250.63
    7445 20/07/2008 7:52:20 2089.77 250.63
    7446 20/07/2008 7:52:21 2089.76 250.63
    7447 20/07/2008 7:52:22 2089.76 250.63
    7448 20/07/2008 7:52:23 2089.77 250.63
    7449 20/07/2008 7:52:24 2089.76 250.63
    7450 20/07/2008 7:52:25 2089.76 250.63
    7451 20/07/2008 7:52:26 2089.76 250.63
    7452 20/07/2008 7:52:26 2089.77 250.63
    7453 20/07/2008 7:52:27 2089.76 250.63
    7454 20/07/2008 7:52:28 2089.76 250.63
    7455 20/07/2008 7:52:29 2089.76 250.63
    7456 20/07/2008 7:52:30 2089.76 250.63
    7457 20/07/2008 7:52:32 2089.77 250.63
    7458 20/07/2008 7:52:33 2089.78 250.63
    7459 20/07/2008 7:52:34 2089.79 250.63
    7460 20/07/2008 7:52:35 2089.79 250.63
    7461 20/07/2008 7:52:36 2089.79 250.63
    7462 20/07/2008 7:52:37 2089.79 250.63
    7463 20/07/2008 7:52:38 2089.79 250.63
    7464 20/07/2008 7:52:39 2089.79 250.63
    7465 20/07/2008 7:52:40 2089.78 250.63
    7466 20/07/2008 7:52:41 2089.79 250.63
    7467 20/07/2008 7:52:42 2089.79 250.63
    7468 20/07/2008 7:52:43 2089.79 250.63
    7469 20/07/2008 7:52:44 2089.79 250.63
    7470 20/07/2008 7:52:45 2089.79 250.63
    7471 20/07/2008 7:52:46 2089.79 250.63
    7472 20/07/2008 7:52:47 2089.79 250.63
    7473 20/07/2008 7:52:48 2089.79 250.63
    7474 20/07/2008 7:52:49 2089.79 250.63
    7475 20/07/2008 7:52:50 2089.79 250.63
    7476 20/07/2008 7:52:51 2089.8 250.63
    7477 20/07/2008 7:52:52 2089.8 250.63
    7478 20/07/2008 7:52:53 2089.79 250.63
    7479 20/07/2008 7:52:54 2089.8 250.63
    7480 20/07/2008 7:52:55 2089.81 250.63
    7481 20/07/2008 7:52:56 2089.81 250.63
    7482 20/07/2008 7:52:57 2089.8 250.63
    7483 20/07/2008 7:52:57 2089.81 250.63
    7484 20/07/2008 7:52:58 2089.81 250.63
    7485 20/07/2008 7:52:59 2089.81 250.63
    7486 20/07/2008 7:53:01 2089.81 250.63
    7487 20/07/2008 7:53:02 2089.81 250.63
    7488 20/07/2008 7:53:03 2089.81 250.63
    7489 20/07/2008 7:53:04 2089.82 250.63
    7490 20/07/2008 7:53:05 2089.82 250.63
    7491 20/07/2008 7:53:06 2089.82 250.63
    7492 20/07/2008 7:53:07 2089.82 250.63
    7493 20/07/2008 7:53:08 2089.83 250.63
    7494 20/07/2008 7:53:09 2089.83 250.63
    7495 20/07/2008 7:53:10 2089.83 250.63
    7496 20/07/2008 7:53:11 2089.83 250.63
    7497 20/07/2008 7:53:12 2089.84 250.63
    7498 20/07/2008 7:53:13 2089.83 250.63
    7499 20/07/2008 7:53:14 2089.84 250.63
    7500 20/07/2008 7:53:15 2089.84 250.63
    7501 20/07/2008 7:53:16 2089.85 250.63
    7502 20/07/2008 7:53:17 2089.84 250.63
    7503 20/07/2008 7:53:18 2089.85 250.63
    7504 20/07/2008 7:53:19 2089.86 250.63
    7505 20/07/2008 7:53:20 2089.85 250.63
    7506 20/07/2008 7:53:21 2089.87 250.63
    7507 20/07/2008 7:53:22 2089.88 250.63
    7508 20/07/2008 7:53:23 2089.87 250.63
    7509 20/07/2008 7:53:24 2089.87 250.63
    7510 20/07/2008 7:53:25 2089.88 250.63
    7511 20/07/2008 7:53:26 2089.88 250.63
    7512 20/07/2008 7:53:26 2089.89 250.63
    7513 20/07/2008 7:53:28 2089.89 250.63
    7514 20/07/2008 7:53:28 2089.89 250.63
    7515 20/07/2008 7:53:29 2089.88 250.63
    7516 20/07/2008 7:53:31 2089.88 250.63
    7517 20/07/2008 7:53:32 2089.88 250.63
    7518 20/07/2008 7:53:33 2089.89 250.63
    7519 20/07/2008 7:53:34 2089.87 250.63
    7520 20/07/2008 7:53:35 2089.87 250.63
    7521 20/07/2008 7:53:36 2089.88 250.63
    7522 20/07/2008 7:53:37 2089.88 250.63
    7523 20/07/2008 7:53:38 2089.88 250.63
    7524 20/07/2008 7:53:39 2089.88 250.63
    7525 20/07/2008 7:53:40 2089.89 250.63
    7526 20/07/2008 7:53:41 2089.89 250.63
    7527 20/07/2008 7:53:42 2089.89 250.63
    7528 20/07/2008 7:53:43 2089.89 250.63
    7529 20/07/2008 7:53:44 2089.89 250.63
    7530 20/07/2008 7:53:45 2089.88 250.63
    7531 20/07/2008 7:53:46 2089.89 250.63
    7532 20/07/2008 7:53:47 2089.89 250.63
    7533 20/07/2008 7:53:48 2089.89 250.63
    7534 20/07/2008 7:53:49 2089.89 250.63
    7535 20/07/2008 7:53:50 2089.89 250.63
    7536 20/07/2008 7:53:51 2089.88 250.63
    7537 20/07/2008 7:53:52 2089.87 250.63
    7538 20/07/2008 7:53:53 2089.87 250.63
    7539 20/07/2008 7:53:54 2089.86 250.63
    7540 20/07/2008 7:53:55 2089.86 250.63
    7541 20/07/2008 7:53:55 2089.85 250.63
    7542 20/07/2008 7:53:56 2089.86 250.63
    7543 20/07/2008 7:53:57 2089.85 250.63
    7544 20/07/2008 7:53:58 2089.85 250.63
    7545 20/07/2008 7:54:00 2089.84 250.63
    7546 20/07/2008 7:54:01 2089.84 250.63
    7547 20/07/2008 7:54:02 2089.83 250.63
    7548 20/07/2008 7:54:03 2089.84 250.63
    7549 20/07/2008 7:54:04 2089.84 250.63
    7550 20/07/2008 7:54:05 2089.84 250.63
    7551 20/07/2008 7:54:06 2089.84 250.63
    7552 20/07/2008 7:54:07 2089.85 250.63
    7553 20/07/2008 7:54:08 2089.85 250.63
    7554 20/07/2008 7:54:09 2089.85 250.63
    7555 20/07/2008 7:54:10 2089.85 250.63
    7556 20/07/2008 7:54:11 2089.85 250.63
    7557 20/07/2008 7:54:12 2089.84 250.63
    7558 20/07/2008 7:54:13 2089.84 250.63
    7559 20/07/2008 7:54:14 2089.85 250.63
    7560 20/07/2008 7:54:15 2089.85 250.63
    7561 20/07/2008 7:54:16 2089.85 250.63
    7562 20/07/2008 7:54:17 2089.85 250.63
    7563 20/07/2008 7:54:18 2089.84 250.63
    7564 20/07/2008 7:54:19 2089.84 250.63
    7565 20/07/2008 7:54:20 2089.84 250.63
    7566 20/07/2008 7:54:21 2089.84 250.63
    7567 20/07/2008 7:54:22 2089.84 250.63
    7568 20/07/2008 7:54:23 2089.85 250.63
    7569 20/07/2008 7:54:24 2089.85 250.63
    7570 20/07/2008 7:54:25 2089.85 250.63
    7571 20/07/2008 7:54:25 2089.84 250.63
    7572 20/07/2008 7:54:26 2089.83 250.63
    7573 20/07/2008 7:54:27 2089.81 250.63
    7574 20/07/2008 7:54:28 2089.81 250.63
    7575 20/07/2008 7:54:30 2089.81 250.63
    7576 20/07/2008 7:54:31 2089.81 250.63
    7577 20/07/2008 7:54:32 2089.81 250.63
    7578 20/07/2008 7:54:33 2089.81 250.63
    7579 20/07/2008 7:54:34 2089.82 250.63
    7580 20/07/2008 7:54:35 2089.81 250.63
    7581 20/07/2008 7:54:36 2089.81 250.63
    7582 20/07/2008 7:54:37 2089.82 250.63
    7583 20/07/2008 7:54:38 2089.81 250.63
    7584 20/07/2008 7:54:39 2089.81 250.63
    7585 20/07/2008 7:54:40 2089.82 250.63
    7586 20/07/2008 7:54:41 2089.81 250.63
    7587 20/07/2008 7:54:42 2089.81 250.63
    7588 20/07/2008 7:54:43 2089.83 250.63
    7589 20/07/2008 7:54:44 2089.84 250.63
    7590 20/07/2008 7:54:45 2089.82 250.63
    7591 20/07/2008 7:54:46 2089.82 250.63
    7592 20/07/2008 7:54:47 2089.83 250.63
    7593 20/07/2008 7:54:48 2089.82 250.63
    7594 20/07/2008 7:54:49 2089.81 250.63
    7595 20/07/2008 7:54:50 2089.83 250.63
    7596 20/07/2008 7:54:51 2089.83 250.63
    7597 20/07/2008 7:54:52 2089.82 250.63
    7598 20/07/2008 7:54:53 2089.82 250.63
    7599 20/07/2008 7:54:54 2089.83 250.63
    7600 20/07/2008 7:54:55 2089.82 250.63
    7601 20/07/2008 7:54:55 2089.82 250.63
    7602 20/07/2008 7:54:57 2089.83 250.63
    7603 20/07/2008 7:54:57 2089.82 250.63
    7604 20/07/2008 7:54:58 2089.83 250.63
    7605 20/07/2008 7:55:00 2089.81 250.63
    7606 20/07/2008 7:55:01 2089.84 250.63
    7607 20/07/2008 7:55:02 2089.83 250.63
    7608 20/07/2008 7:55:03 2089.82 250.63
    7609 20/07/2008 7:55:04 2089.84 250.63
    7610 20/07/2008 7:55:05 2089.83 250.63
    7611 20/07/2008 7:55:06 2089.83 250.63
    7612 20/07/2008 7:55:07 2089.84 250.63
    7613 20/07/2008 7:55:08 2089.83 250.63
    7614 20/07/2008 7:55:09 2089.84 250.63
    7615 20/07/2008 7:55:10 2089.84 250.63
    7616 20/07/2008 7:55:11 2089.83 250.63
    7617 20/07/2008 7:55:12 2089.84 250.63
    7618 20/07/2008 7:55:13 2089.84 250.63
    7619 20/07/2008 7:55:14 2089.83 250.63
    7620 20/07/2008 7:55:15 2089.83 250.63
    7621 20/07/2008 7:55:16 2089.83 250.63
    7622 20/07/2008 7:55:17 2089.83 250.63
    7623 20/07/2008 7:55:18 2089.83 250.63
    7624 20/07/2008 7:55:19 2089.84 250.63
    7625 20/07/2008 7:55:20 2089.83 250.63
    7626 20/07/2008 7:55:21 2089.85 250.63
    7627 20/07/2008 7:55:22 2089.83 250.63
    7628 20/07/2008 7:55:23 2089.84 250.63
    7629 20/07/2008 7:55:24 2089.85 250.63
    7630 20/07/2008 7:55:24 2089.84 250.63
    7631 20/07/2008 7:55:25 2089.85 250.63
    7632 20/07/2008 7:55:26 2089.84 250.63
    7633 20/07/2008 7:55:28 2089.86 250.63
    7634 20/07/2008 7:55:28 2089.84 250.63
    7635 20/07/2008 7:55:30 2089.84 250.63
    7636 20/07/2008 7:55:31 2089.85 250.63
    7637 20/07/2008 7:55:32 2089.84 250.63
    7638 20/07/2008 7:55:33 2089.85 250.63
    7639 20/07/2008 7:55:34 2089.84 250.63
    7640 20/07/2008 7:55:35 2089.85 250.63
    7641 20/07/2008 7:55:36 2089.84 250.63
    7642 20/07/2008 7:55:37 2089.86 250.63
    7643 20/07/2008 7:55:38 2089.85 250.63
    7644 20/07/2008 7:55:39 2089.86 250.63
    7645 20/07/2008 7:55:40 2089.85 250.62
    7646 20/07/2008 7:55:41 2089.87 250.63
    7647 20/07/2008 7:55:42 2089.85 250.62
    7648 20/07/2008 7:55:43 2089.85 250.62
    7649 20/07/2008 7:55:44 2089.85 250.62
    7650 20/07/2008 7:55:45 2089.87 250.62
    7651 20/07/2008 7:55:46 2089.85 250.62
    7652 20/07/2008 7:55:47 2089.85 250.62
    7653 20/07/2008 7:55:48 2089.86 250.62
    7654 20/07/2008 7:55:49 2089.86 250.62
    7655 20/07/2008 7:55:50 2089.86 250.62
    7656 20/07/2008 7:55:51 2089.86 250.62
    7657 20/07/2008 7:55:52 2089.87 250.62
    7658 20/07/2008 7:55:53 2089.86 250.62
    7659 20/07/2008 7:55:54 2089.86 250.62
    7660 20/07/2008 7:55:55 2089.86 250.62
    7661 20/07/2008 7:55:55 2089.86 250.62
    7662 20/07/2008 7:55:56 2089.86 250.62
    7663 20/07/2008 7:55:57 2089.86 250.62
    7664 20/07/2008 7:55:59 2089.86 250.62
    7665 20/07/2008 7:56:00 2089.87 250.62
    7666 20/07/2008 7:56:01 2089.87 250.62
    7667 20/07/2008 7:56:02 2089.87 250.62
    7668 20/07/2008 7:56:03 2089.89 250.62
    7669 20/07/2008 7:56:04 2089.88 250.62
    7670 20/07/2008 7:56:05 2089.87 250.62
    7671 20/07/2008 7:56:06 2089.88 250.62
    7672 20/07/2008 7:56:07 2089.88 250.62
    7673 20/07/2008 7:56:08 2089.88 250.62
    7674 20/07/2008 7:56:09 2089.88 250.62
    7675 20/07/2008 7:56:10 2089.88 250.62
    7676 20/07/2008 7:56:11 2089.87 250.62
    7677 20/07/2008 7:56:12 2089.87 250.62
    7678 20/07/2008 7:56:13 2089.87 250.62
    7679 20/07/2008 7:56:14 2089.86 250.62
    7680 20/07/2008 7:56:15 2089.86 250.62
    7681 20/07/2008 7:56:16 2089.86 250.62
    7682 20/07/2008 7:56:17 2089.85 250.62
    7683 20/07/2008 7:56:18 2089.85 250.62
    7684 20/07/2008 7:56:19 2089.86 250.62
    7685 20/07/2008 7:56:20 2089.85 250.62
    7686 20/07/2008 7:56:21 2089.86 250.62
    7687 20/07/2008 7:56:22 2089.86 250.62
    7688 20/07/2008 7:56:23 2089.86 250.62
    7689 20/07/2008 7:56:24 2089.86 250.62
    7690 20/07/2008 7:56:25 2089.87 250.62
    7691 20/07/2008 7:56:25 2089.87 250.62
    7692 20/07/2008 7:56:26 2089.86 250.62
    7693 20/07/2008 7:56:27 2089.86 250.62
    7694 20/07/2008 7:56:29 2089.87 250.62
    7695 20/07/2008 7:56:30 2089.87 250.62
    7696 20/07/2008 7:56:31 2089.87 250.62
    7697 20/07/2008 7:56:32 2089.87 250.62
    7698 20/07/2008 7:56:33 2089.88 250.62
    7699 20/07/2008 7:56:34 2089.88 250.62
    7700 20/07/2008 7:56:35 2089.88 250.62
    7701 20/07/2008 7:56:36 2089.88 250.62
    7702 20/07/2008 7:56:37 2089.88 250.62
    7703 20/07/2008 7:56:38 2089.88 250.62
    7704 20/07/2008 7:56:39 2089.88 250.62
    7705 20/07/2008 7:56:40 2089.88 250.62
    7706 20/07/2008 7:56:41 2089.89 250.62
    7707 20/07/2008 7:56:42 2089.89 250.62
    7708 20/07/2008 7:56:43 2089.88 250.62
    7709 20/07/2008 7:56:44 2089.88 250.62
    7710 20/07/2008 7:56:45 2089.89 250.62
    7711 20/07/2008 7:56:46 2089.88 250.62
    7712 20/07/2008 7:56:47 2089.87 250.62
    7713 20/07/2008 7:56:48 2089.88 250.62
    7714 20/07/2008 7:56:49 2089.89 250.62
    7715 20/07/2008 7:56:50 2089.88 250.62
    7716 20/07/2008 7:56:51 2089.87 250.62
    7717 20/07/2008 7:56:52 2089.88 250.62
    7718 20/07/2008 7:56:53 2089.87 250.62
    7719 20/07/2008 7:56:53 2089.87 250.62
    7720 20/07/2008 7:56:54 2089.86 250.62
    7721 20/07/2008 7:56:56 2089.87 250.62
    7722 20/07/2008 7:56:56 2089.86 250.62
    7723 20/07/2008 7:56:57 2089.87 250.62
    7724 20/07/2008 7:56:59 2089.88 250.62
    7725 20/07/2008 7:57:00 2089.88 250.62
    7726 20/07/2008 7:57:01 2089.89 250.62
    7727 20/07/2008 7:57:02 2089.88 250.62
    7728 20/07/2008 7:57:03 2089.89 250.62
    7729 20/07/2008 7:57:04 2089.89 250.62
    7730 20/07/2008 7:57:05 2089.89 250.62
    7731 20/07/2008 7:57:06 2089.89 250.62
    7732 20/07/2008 7:57:07 2089.89 250.62
    7733 20/07/2008 7:57:08 2089.89 250.62
    7734 20/07/2008 7:57:09 2089.89 250.62
    7735 20/07/2008 7:57:10 2089.89 250.62
    7736 20/07/2008 7:57:11 2089.89 250.62
    7737 20/07/2008 7:57:12 2089.9 250.62
    7738 20/07/2008 7:57:13 2089.91 250.62
    7739 20/07/2008 7:57:14 2089.91 250.62
    7740 20/07/2008 7:57:15 2089.92 250.62
    7741 20/07/2008 7:57:16 2089.92 250.62
    7742 20/07/2008 7:57:17 2089.92 250.62
    7743 20/07/2008 7:57:18 2089.93 250.62
    7744 20/07/2008 7:57:19 2089.94 250.62
    7745 20/07/2008 7:57:20 2089.93 250.62
    7746 20/07/2008 7:57:21 2089.92 250.62
    7747 20/07/2008 7:57:22 2089.92 250.62
    7748 20/07/2008 7:57:23 2089.92 250.62
    7749 20/07/2008 7:57:23 2089.93 250.62
    7750 20/07/2008 7:57:24 2089.93 250.62
    7751 20/07/2008 7:57:25 2089.93 250.62
    7752 20/07/2008 7:57:26 2089.93 250.62
    7753 20/07/2008 7:57:27 2089.94 250.62
    7754 20/07/2008 7:57:29 2089.94 250.62
    7755 20/07/2008 7:57:30 2089.94 250.62
    7756 20/07/2008 7:57:31 2089.94 250.62
    7757 20/07/2008 7:57:32 2089.94 250.62
    7758 20/07/2008 7:57:33 2089.94 250.62
    7759 20/07/2008 7:57:34 2089.94 250.62
    7760 20/07/2008 7:57:35 2089.95 250.62
    7761 20/07/2008 7:57:36 2089.95 250.62
    7762 20/07/2008 7:57:37 2089.94 250.62
    7763 20/07/2008 7:57:38 2089.94 250.62
    7764 20/07/2008 7:57:39 2089.94 250.62
    7765 20/07/2008 7:57:40 2089.94 250.62
    7766 20/07/2008 7:57:41 2089.93 250.62
    7767 20/07/2008 7:57:42 2089.92 250.62
    7768 20/07/2008 7:57:43 2089.93 250.62
    7769 20/07/2008 7:57:44 2089.93 250.62
    7770 20/07/2008 7:57:45 2089.92 250.62
    7771 20/07/2008 7:57:46 2089.91 250.62
    7772 20/07/2008 7:57:47 2089.9 250.62
    7773 20/07/2008 7:57:48 2089.9 250.62
    7774 20/07/2008 7:57:49 2089.91 250.62
    7775 20/07/2008 7:57:50 2089.91 250.62
    7776 20/07/2008 7:57:51 2089.91 250.62
    7777 20/07/2008 7:57:52 2089.9 250.62
    7778 20/07/2008 7:57:53 2089.9 250.62
    7779 20/07/2008 7:57:53 2089.9 250.62
    7780 20/07/2008 7:57:54 2089.89 250.62
    7781 20/07/2008 7:57:55 2089.89 250.62
    7782 20/07/2008 7:57:56 2089.89 250.62
    7783 20/07/2008 7:57:58 2089.9 250.62
    7784 20/07/2008 7:57:59 2089.9 250.62
    7785 20/07/2008 7:58:00 2089.9 250.62
    7786 20/07/2008 7:58:01 2089.9 250.62
    7787 20/07/2008 7:58:02 2089.89 250.62
    7788 20/07/2008 7:58:03 2089.9 250.62
    7789 20/07/2008 7:58:04 2089.9 250.62
    7790 20/07/2008 7:58:05 2089.91 250.62
    7791 20/07/2008 7:58:06 2089.9 250.62
    7792 20/07/2008 7:58:07 2089.91 250.62
    7793 20/07/2008 7:58:08 2089.91 250.62
    7794 20/07/2008 7:58:09 2089.9 250.62
    7795 20/07/2008 7:58:10 2089.9 250.62
    7796 20/07/2008 7:58:11 2089.91 250.62
    7797 20/07/2008 7:58:12 2089.91 250.62
    7798 20/07/2008 7:58:13 2089.9 250.62
    7799 20/07/2008 7:58:14 2089.91 250.62
    7800 20/07/2008 7:58:15 2089.91 250.62
    7801 20/07/2008 7:58:16 2089.9 250.62
    7802 20/07/2008 7:58:17 2089.89 250.62
    7803 20/07/2008 7:58:18 2089.89 250.62
    7804 20/07/2008 7:58:19 2089.89 250.62
    7805 20/07/2008 7:58:20 2089.89 250.62
    7806 20/07/2008 7:58:21 2089.89 250.62
    7807 20/07/2008 7:58:22 2089.9 250.62
    7808 20/07/2008 7:58:23 2089.9 250.62
    7809 20/07/2008 7:58:23 2089.9 250.62
    7810 20/07/2008 7:58:25 2089.9 250.62
    7811 20/07/2008 7:58:25 2089.9 250.62
    7812 20/07/2008 7:58:26 2089.91 250.62
    7813 20/07/2008 7:58:28 2089.9 250.62
    7814 20/07/2008 7:58:29 2089.9 250.62
    7815 20/07/2008 7:58:30 2089.9 250.62
    7816 20/07/2008 7:58:31 2089.9 250.62
    7817 20/07/2008 7:58:32 2089.9 250.62
    7818 20/07/2008 7:58:33 2089.9 250.62
    7819 20/07/2008 7:58:34 2089.9 250.62
    7820 20/07/2008 7:58:35 2089.9 250.62
    7821 20/07/2008 7:58:36 2089.89 250.62
    7822 20/07/2008 7:58:37 2089.89 250.62
    7823 20/07/2008 7:58:38 2089.89 250.62
    7824 20/07/2008 7:58:39 2089.88 250.62
    7825 20/07/2008 7:58:40 2089.88 250.62
    7826 20/07/2008 7:58:41 2089.89 250.62
    7827 20/07/2008 7:58:42 2089.88 250.62
    7828 20/07/2008 7:58:43 2089.88 250.62
    7829 20/07/2008 7:58:44 2089.87 250.62
    7830 20/07/2008 7:58:45 2089.87 250.62
    7831 20/07/2008 7:58:46 2089.87 250.62
    7832 20/07/2008 7:58:47 2089.87 250.62
    7833 20/07/2008 7:58:48 2089.87 250.62
    7834 20/07/2008 7:58:49 2089.85 250.62
    7835 20/07/2008 7:58:50 2089.86 250.62
    7836 20/07/2008 7:58:51 2089.87 250.62
    7837 20/07/2008 7:58:52 2089.87 250.62
    7838 20/07/2008 7:58:52 2089.86 250.62
    7839 20/07/2008 7:58:53 2089.87 250.62
    7840 20/07/2008 7:58:54 2089.88 250.62
    7841 20/07/2008 7:58:55 2089.86 250.62
    7842 20/07/2008 7:58:56 2089.86 250.62
    7843 20/07/2008 7:58:58 2089.87 250.62
    7844 20/07/2008 7:58:59 2089.86 250.62
    7845 20/07/2008 7:59:00 2089.87 250.62
    7846 20/07/2008 7:59:01 2089.88 250.62
    7847 20/07/2008 7:59:02 2089.86 250.62
    7848 20/07/2008 7:59:03 2089.86 250.62
    7849 20/07/2008 7:59:04 2089.88 250.62
    7850 20/07/2008 7:59:05 2089.87 250.62
    7851 20/07/2008 7:59:06 2089.86 250.62
    7852 20/07/2008 7:59:07 2089.87 250.62
    7853 20/07/2008 7:59:08 2089.86 250.62
    7854 20/07/2008 7:59:09 2089.86 250.62
    7855 20/07/2008 7:59:10 2089.86 250.62
    7856 20/07/2008 7:59:11 2089.86 250.62
    7857 20/07/2008 7:59:12 2089.86 250.62
    7858 20/07/2008 7:59:13 2089.88 250.62
    7859 20/07/2008 7:59:14 2089.86 250.62
    7860 20/07/2008 7:59:15 2089.86 250.62
    7861 20/07/2008 7:59:16 2089.86 250.62
    7862 20/07/2008 7:59:17 2089.86 250.62
    7863 20/07/2008 7:59:18 2089.87 250.62
    7864 20/07/2008 7:59:19 2089.86 250.62
    7865 20/07/2008 7:59:20 2089.87 250.62
    7866 20/07/2008 7:59:21 2089.88 250.62
    7867 20/07/2008 7:59:22 2089.87 250.62
    7868 20/07/2008 7:59:22 2089.88 250.62
    7869 20/07/2008 7:59:23 2089.88 250.62
    7870 20/07/2008 7:59:24 2089.88 250.62
    7871 20/07/2008 7:59:25 2089.88 250.62
    7872 20/07/2008 7:59:27 2089.88 250.62
    7873 20/07/2008 7:59:28 2089.89 250.62
    7874 20/07/2008 7:59:29 2089.88 250.62
    7875 20/07/2008 7:59:30 2089.9 250.62
    7876 20/07/2008 7:59:31 2089.89 250.62
    7877 20/07/2008 7:59:32 2089.89 250.62
    7878 20/07/2008 7:59:33 2089.89 250.62
    7879 20/07/2008 7:59:34 2089.89 250.62
    7880 20/07/2008 7:59:35 2089.9 250.62
    7881 20/07/2008 7:59:36 2089.89 250.62
    7882 20/07/2008 7:59:37 2089.91 250.62
    7883 20/07/2008 7:59:38 2089.9 250.62
    7884 20/07/2008 7:59:39 2089.9 250.62
    7885 20/07/2008 7:59:40 2089.91 250.62
    7886 20/07/2008 7:59:41 2089.9 250.62
    7887 20/07/2008 7:59:42 2089.91 250.62
    7888 20/07/2008 7:59:43 2089.91 250.62
    7889 20/07/2008 7:59:44 2089.92 250.62
    7890 20/07/2008 7:59:45 2089.92 250.62
    7891 20/07/2008 7:59:46 2089.92 250.62
    7892 20/07/2008 7:59:47 2089.94 250.62
    7893 20/07/2008 7:59:48 2089.92 250.62
    7894 20/07/2008 7:59:49 2089.94 250.62
    7895 20/07/2008 7:59:50 2089.93 250.62
    7896 20/07/2008 7:59:51 2089.92 250.62
    7897 20/07/2008 7:59:52 2089.93 250.62
    7898 20/07/2008 7:59:53 2089.91 250.62
    7899 20/07/2008 7:59:53 2089.92 250.62
    7900 20/07/2008 7:59:54 2089.92 250.62
    7901 20/07/2008 7:59:55 2089.93 250.62
    7902 20/07/2008 7:59:57 2089.93 250.62
    7903 20/07/2008 7:59:58 2089.93 250.62
    7904 20/07/2008 7:59:59 2089.93 250.62
    7905 20/07/2008 8:00:00 2089.93 250.62
    7906 20/07/2008 8:00:01 2089.92 250.62
    7907 20/07/2008 8:00:02 2089.93 250.62
    7908 20/07/2008 8:00:03 2089.92 250.62
    7909 20/07/2008 8:00:04 2089.94 250.62
    7910 20/07/2008 8:00:05 2089.94 250.62
    7911 20/07/2008 8:00:06 2089.95 250.62
    7912 20/07/2008 8:00:07 2089.95 250.62
    7913 20/07/2008 8:00:08 2089.96 250.62
    7914 20/07/2008 8:00:09 2089.96 250.62
    7915 20/07/2008 8:00:10 2089.96 250.62
    7916 20/07/2008 8:00:11 2089.96 250.62
    7917 20/07/2008 8:00:12 2089.96 250.62
    7918 20/07/2008 8:00:13 2089.98 250.62
    7919 20/07/2008 8:00:14 2089.96 250.62
    7920 20/07/2008 8:00:15 2089.97 250.62
    7921 20/07/2008 8:00:16 2089.96 250.62
    7922 20/07/2008 8:00:17 2089.97 250.62
    7923 20/07/2008 8:00:18 2089.97 250.62
    7924 20/07/2008 8:00:19 2089.97 250.62
    7925 20/07/2008 8:00:20 2089.96 250.62
    7926 20/07/2008 8:00:21 2089.96 250.62
    7927 20/07/2008 8:00:21 2089.97 250.62
    7928 20/07/2008 8:00:23 2089.95 250.62
    7929 20/07/2008 8:00:24 2089.96 250.62
    7930 20/07/2008 8:00:25 2089.96 250.62
    7931 20/07/2008 8:00:25 2089.97 250.62
    7932 20/07/2008 8:00:27 2089.96 250.62
    7933 20/07/2008 8:00:28 2089.95 250.62
    7934 20/07/2008 8:00:29 2089.96 250.62
    7935 20/07/2008 8:00:30 2089.96 250.62
    7936 20/07/2008 8:00:31 2089.96 250.62
    7937 20/07/2008 8:00:32 2089.96 250.62
    7938 20/07/2008 8:00:33 2089.97 250.62
    7939 20/07/2008 8:00:34 2089.96 250.62
    7940 20/07/2008 8:00:35 2089.95 250.62
    7941 20/07/2008 8:00:36 2089.96 250.62
    7942 20/07/2008 8:00:37 2089.95 250.62
    7943 20/07/2008 8:00:38 2089.97 250.62
    7944 20/07/2008 8:00:39 2089.95 250.62
    7945 20/07/2008 8:00:40 2089.96 250.62
    7946 20/07/2008 8:00:41 2089.95 250.62
    7947 20/07/2008 8:00:42 2089.96 250.62
    7948 20/07/2008 8:00:43 2089.96 250.62
    7949 20/07/2008 8:00:44 2089.96 250.62
    7950 20/07/2008 8:00:45 2089.97 250.62
    7951 20/07/2008 8:00:46 2089.95 250.62
    7952 20/07/2008 8:00:47 2089.97 250.62
    7953 20/07/2008 8:00:48 2089.96 250.62
    7954 20/07/2008 8:00:49 2089.95 250.62
    7955 20/07/2008 8:00:50 2089.96 250.62
    7956 20/07/2008 8:00:51 2089.94 250.62
    7957 20/07/2008 8:00:51 2089.95 250.62
    7958 20/07/2008 8:00:52 2089.96 250.62
    7959 20/07/2008 8:00:53 2089.95 250.62
    7960 20/07/2008 8:00:54 2089.95 250.62
    7961 20/07/2008 8:00:56 2089.95 250.62
    7962 20/07/2008 8:00:57 2089.96 250.62
    7963 20/07/2008 8:00:58 2089.94 250.62
    7964 20/07/2008 8:00:59 2089.94 250.62
    7965 20/07/2008 8:01:00 2089.95 250.61
    7966 20/07/2008 8:01:01 2089.94 250.62
    7967 20/07/2008 8:01:02 2089.95 250.61
    7968 20/07/2008 8:01:03 2089.95 250.62
    7969 20/07/2008 8:01:04 2089.94 250.62
    7970 20/07/2008 8:01:05 2089.94 250.62
    7971 20/07/2008 8:01:06 2089.95 250.61
    7972 20/07/2008 8:01:07 2089.93 250.62
    7973 20/07/2008 8:01:08 2089.93 250.61
    7974 20/07/2008 8:01:09 2089.94 250.62
    7975 20/07/2008 8:01:10 2089.94 250.62
    7976 20/07/2008 8:01:11 2089.93 250.61
    7977 20/07/2008 8:01:12 2089.93 250.61
    7978 20/07/2008 8:01:13 2089.92 250.61
    7979 20/07/2008 8:01:14 2089.93 250.61
    7980 20/07/2008 8:01:15 2089.92 250.61
    7981 20/07/2008 8:01:16 2089.92 250.61
    7982 20/07/2008 8:01:17 2089.92 250.61
    7983 20/07/2008 8:01:18 2089.92 250.61
    7984 20/07/2008 8:01:19 2089.92 250.61
    7985 20/07/2008 8:01:20 2089.91 250.61
    7986 20/07/2008 8:01:21 2089.91 250.61
    7987 20/07/2008 8:01:22 2089.91 250.61
    7988 20/07/2008 8:01:22 2089.91 250.61
    7989 20/07/2008 8:01:24 2089.9 250.61
    7990 20/07/2008 8:01:24 2089.91 250.61
    7991 20/07/2008 8:01:26 2089.91 250.61
    7992 20/07/2008 8:01:27 2089.9 250.61
    7993 20/07/2008 8:01:28 2089.9 250.61
    7994 20/07/2008 8:01:29 2089.9 250.61
    7995 20/07/2008 8:01:30 2089.9 250.61
    7996 20/07/2008 8:01:31 2089.9 250.61
    7997 20/07/2008 8:01:32 2089.9 250.61
    7998 20/07/2008 8:01:33 2089.89 250.61
    7999 20/07/2008 8:01:34 2089.89 250.61
    8000 20/07/2008 8:01:35 2089.89 250.61
    8001 20/07/2008 8:01:36 2089.89 250.61
    8002 20/07/2008 8:01:37 2089.9 250.61
    8003 20/07/2008 8:01:38 2089.9 250.61
    8004 20/07/2008 8:01:39 2089.9 250.61
    8005 20/07/2008 8:01:40 2089.89 250.61
    8006 20/07/2008 8:01:41 2089.89 250.61
    8007 20/07/2008 8:01:42 2089.89 250.61
    8008 20/07/2008 8:01:43 2089.9 250.61
    8009 20/07/2008 8:01:44 2089.89 250.61
    8010 20/07/2008 8:01:45 2089.89 250.61
    8011 20/07/2008 8:01:46 2089.89 250.61
    8012 20/07/2008 8:01:47 2089.89 250.61
    8013 20/07/2008 8:01:48 2089.89 250.61
    8014 20/07/2008 8:01:49 2089.89 250.61
    8015 20/07/2008 8:01:50 2089.89 250.61
    8016 20/07/2008 8:01:50 2089.89 250.61
    8017 20/07/2008 8:01:52 2089.89 250.61
    8018 20/07/2008 8:01:53 2089.88 250.61
    8019 20/07/2008 8:01:53 2089.88 250.61
    8020 20/07/2008 8:01:54 2089.88 250.61
    8021 20/07/2008 8:01:56 2089.85 250.61
    8022 20/07/2008 8:01:57 2089.84 250.61
    8023 20/07/2008 8:01:58 2089.82 250.61
    8024 20/07/2008 8:01:59 2089.81 250.61
    8025 20/07/2008 8:02:00 2089.81 250.61
    8026 20/07/2008 8:02:01 2089.81 250.61
    8027 20/07/2008 8:02:02 2089.8 250.61
    8028 20/07/2008 8:02:03 2089.8 250.61
    8029 20/07/2008 8:02:04 2089.8 250.61
    8030 20/07/2008 8:02:05 2089.79 250.61
    8031 20/07/2008 8:02:06 2089.78 250.61
    8032 20/07/2008 8:02:07 2089.79 250.61
    8033 20/07/2008 8:02:08 2089.79 250.61
    8034 20/07/2008 8:02:09 2089.78 250.61
    8035 20/07/2008 8:02:10 2089.79 250.61
    8036 20/07/2008 8:02:11 2089.8 250.61
    8037 20/07/2008 8:02:12 2089.79 250.61
    8038 20/07/2008 8:02:13 2089.79 250.61
    8039 20/07/2008 8:02:14 2089.81 250.61
    8040 20/07/2008 8:02:15 2089.79 250.61
    8041 20/07/2008 8:02:16 2089.8 250.61
    8042 20/07/2008 8:02:17 2089.81 250.61
    8043 20/07/2008 8:02:18 2089.8 250.61
    8044 20/07/2008 8:02:19 2089.82 250.61
    8045 20/07/2008 8:02:20 2089.83 250.61
    8046 20/07/2008 8:02:20 2089.83 250.61
    8047 20/07/2008 8:02:21 2089.83 250.61
    8048 20/07/2008 8:02:22 2089.84 250.61
    8049 20/07/2008 8:02:23 2089.84 250.61
    8050 20/07/2008 8:02:24 2089.83 250.61
    8051 20/07/2008 8:02:26 2089.85 250.61
    8052 20/07/2008 8:02:27 2089.84 250.61
    8053 20/07/2008 8:02:28 2089.85 250.61
    8054 20/07/2008 8:02:29 2089.85 250.61
    8055 20/07/2008 8:02:30 2089.85 250.61
    8056 20/07/2008 8:02:31 2089.84 250.61
    8057 20/07/2008 8:02:32 2089.85 250.61
    8058 20/07/2008 8:02:33 2089.85 250.61
    8059 20/07/2008 8:02:34 2089.84 250.61
    8060 20/07/2008 8:02:35 2089.84 250.61
    8061 20/07/2008 8:02:36 2089.85 250.61
    8062 20/07/2008 8:02:37 2089.85 250.61
    8063 20/07/2008 8:02:38 2089.85 250.61
    8064 20/07/2008 8:02:39 2089.85 250.61
    8065 20/07/2008 8:02:40 2089.84 250.61
    8066 20/07/2008 8:02:41 2089.85 250.61
    8067 20/07/2008 8:02:42 2089.85 250.61
    8068 20/07/2008 8:02:43 2089.84 250.61
    8069 20/07/2008 8:02:44 2089.85 250.61
    8070 20/07/2008 8:02:45 2089.85 250.61
    8071 20/07/2008 8:02:46 2089.84 250.61
    8072 20/07/2008 8:02:47 2089.85 250.61
    8073 20/07/2008 8:02:48 2089.84 250.61
    8074 20/07/2008 8:02:49 2089.85 250.61
    8075 20/07/2008 8:02:50 2089.85 250.61
    8076 20/07/2008 8:02:50 2089.84 250.61
    8077 20/07/2008 8:02:52 2089.85 250.61
    8078 20/07/2008 8:02:52 2089.84 250.61
    8079 20/07/2008 8:02:53 2089.85 250.61
    8080 20/07/2008 8:02:55 2089.85 250.61
    8081 20/07/2008 8:02:56 2089.84 250.61
    8082 20/07/2008 8:02:57 2089.84 250.61
    8083 20/07/2008 8:02:58 2089.85 250.61
    8084 20/07/2008 8:02:59 2089.84 250.61
    8085 20/07/2008 8:03:00 2089.85 250.61
    8086 20/07/2008 8:03:01 2089.84 250.61
    8087 20/07/2008 8:03:02 2089.85 250.61
    8088 20/07/2008 8:03:03 2089.84 250.61
    8089 20/07/2008 8:03:04 2089.85 250.61
    8090 20/07/2008 8:03:05 2089.83 250.61
    8091 20/07/2008 8:03:06 2089.84 250.61
    8092 20/07/2008 8:03:07 2089.82 250.61
    8093 20/07/2008 8:03:08 2089.83 250.61
    8094 20/07/2008 8:03:09 2089.83 250.61
    8095 20/07/2008 8:03:10 2089.83 250.61
    8096 20/07/2008 8:03:11 2089.82 250.61
    8097 20/07/2008 8:03:12 2089.82 250.61
    8098 20/07/2008 8:03:13 2089.83 250.61
    8099 20/07/2008 8:03:14 2089.81 250.61
    8100 20/07/2008 8:03:15 2089.83 250.61
    8101 20/07/2008 8:03:16 2089.82 250.61
    8102 20/07/2008 8:03:17 2089.82 250.61
    8103 20/07/2008 8:03:18 2089.82 250.61
    8104 20/07/2008 8:03:19 2089.81 250.61
    8105 20/07/2008 8:03:20 2089.81 250.61
    8106 20/07/2008 8:03:21 2089.82 250.61
    8107 20/07/2008 8:03:21 2089.82 250.61
    8108 20/07/2008 8:03:23 2089.82 250.61
    8109 20/07/2008 8:03:23 2089.83 250.61
    8110 20/07/2008 8:03:25 2089.83 250.61
    8111 20/07/2008 8:03:26 2089.82 250.61
    8112 20/07/2008 8:03:27 2089.82 250.61
    8113 20/07/2008 8:03:28 2089.83 250.61
    8114 20/07/2008 8:03:29 2089.83 250.61
    8115 20/07/2008 8:03:30 2089.82 250.61
    8116 20/07/2008 8:03:31 2089.84 250.61
    8117 20/07/2008 8:03:32 2089.84 250.61
    8118 20/07/2008 8:03:33 2089.84 250.61
    8119 20/07/2008 8:03:34 2089.85 250.61
    8120 20/07/2008 8:03:35 2089.84 250.61
    8121 20/07/2008 8:03:36 2089.85 250.61
    8122 20/07/2008 8:03:37 2089.85 250.61
    8123 20/07/2008 8:03:38 2089.84 250.61
    8124 20/07/2008 8:03:39 2089.85 250.61
    8125 20/07/2008 8:03:40 2089.84 250.61
    8126 20/07/2008 8:03:41 2089.83 250.61
    8127 20/07/2008 8:03:42 2089.84 250.61
    8128 20/07/2008 8:03:43 2089.83 250.61
    8129 20/07/2008 8:03:44 2089.82 250.61
    8130 20/07/2008 8:03:45 2089.82 250.61
    8131 20/07/2008 8:03:46 2089.83 250.61
    8132 20/07/2008 8:03:47 2089.82 250.61
    8133 20/07/2008 8:03:48 2089.83 250.61
    8134 20/07/2008 8:03:49 2089.84 250.61
    8135 20/07/2008 8:03:49 2089.83 250.61
    8136 20/07/2008 8:03:50 2089.82 250.61
    8137 20/07/2008 8:03:52 2089.82 250.61
    8138 20/07/2008 8:03:52 2089.82 250.61
    8139 20/07/2008 8:03:53 2089.82 250.61
    8140 20/07/2008 8:03:55 2089.8 250.61
    8141 20/07/2008 8:03:56 2089.81 250.61
    8142 20/07/2008 8:03:57 2089.81 250.61
    8143 20/07/2008 8:03:58 2089.8 250.61
    8144 20/07/2008 8:03:59 2089.79 250.61
    8145 20/07/2008 8:04:00 2089.79 250.61
    8146 20/07/2008 8:04:01 2089.79 250.61
    8147 20/07/2008 8:04:02 2089.79 250.61
    8148 20/07/2008 8:04:03 2089.79 250.61
    8149 20/07/2008 8:04:04 2089.8 250.61
    8150 20/07/2008 8:04:05 2089.79 250.61
    8151 20/07/2008 8:04:06 2089.78 250.61
    8152 20/07/2008 8:04:07 2089.78 250.61
    8153 20/07/2008 8:04:08 2089.78 250.61
    8154 20/07/2008 8:04:09 2089.77 250.61
    8155 20/07/2008 8:04:10 2089.78 250.61
    8156 20/07/2008 8:04:11 2089.78 250.61
    8157 20/07/2008 8:04:12 2089.79 250.61
    8158 20/07/2008 8:04:13 2089.79 250.61
    8159 20/07/2008 8:04:14 2089.8 250.61
    8160 20/07/2008 8:04:15 2089.79 250.61
    8161 20/07/2008 8:04:16 2089.79 250.61
    8162 20/07/2008 8:04:17 2089.79 250.61
    8163 20/07/2008 8:04:18 2089.79 250.61
    8164 20/07/2008 8:04:19 2089.79 250.61
    8165 20/07/2008 8:04:20 2089.79 250.61
    8166 20/07/2008 8:04:20 2089.79 250.61
    8167 20/07/2008 8:04:21 2089.81 250.61
    8168 20/07/2008 8:04:22 2089.81 250.61
    8169 20/07/2008 8:04:24 2089.8 250.61
    8170 20/07/2008 8:04:25 2089.8 250.61
    8171 20/07/2008 8:04:26 2089.8 250.61
    8172 20/07/2008 8:04:27 2089.8 250.61
    8173 20/07/2008 8:04:28 2089.8 250.61
    8174 20/07/2008 8:04:29 2089.8 250.61
    8175 20/07/2008 8:04:30 2089.8 250.61
    8176 20/07/2008 8:04:31 2089.8 250.61
    8177 20/07/2008 8:04:32 2089.79 250.61
    8178 20/07/2008 8:04:33 2089.79 250.61
    8179 20/07/2008 8:04:34 2089.78 250.61
    8180 20/07/2008 8:04:35 2089.77 250.61
    8181 20/07/2008 8:04:36 2089.77 250.61
    8182 20/07/2008 8:04:37 2089.77 250.61
    8183 20/07/2008 8:04:38 2089.77 250.61
    8184 20/07/2008 8:04:39 2089.77 250.61
    8185 20/07/2008 8:04:40 2089.77 250.61
    8186 20/07/2008 8:04:41 2089.77 250.61
    8187 20/07/2008 8:04:42 2089.77 250.61
    8188 20/07/2008 8:04:43 2089.77 250.61
    8189 20/07/2008 8:04:44 2089.77 250.61
    8190 20/07/2008 8:04:45 2089.78 250.61
    8191 20/07/2008 8:04:46 2089.79 250.61
    8192 20/07/2008 8:04:47 2089.78 250.61
    8193 20/07/2008 8:04:48 2089.78 250.61
    8194 20/07/2008 8:04:49 2089.79 250.61
    8195 20/07/2008 8:04:50 2089.79 250.61
    8196 20/07/2008 8:04:51 2089.8 250.61
    8197 20/07/2008 8:04:51 2089.8 250.61
    8198 20/07/2008 8:04:52 2089.8 250.61
    8199 20/07/2008 8:04:54 2089.79 250.61
    8200 20/07/2008 8:04:55 2089.79 250.61
    8201 20/07/2008 8:04:56 2089.79 250.61
    8202 20/07/2008 8:04:57 2089.8 250.61
    8203 20/07/2008 8:04:58 2089.8 250.61
    8204 20/07/2008 8:04:59 2089.8 250.61
    8205 20/07/2008 8:05:00 2089.8 250.61
    8206 20/07/2008 8:05:01 2089.8 250.61
    8207 20/07/2008 8:05:02 2089.81 250.61
    8208 20/07/2008 8:05:03 2089.8 250.61
    8209 20/07/2008 8:05:04 2089.8 250.61
    8210 20/07/2008 8:05:05 2089.8 250.61
    8211 20/07/2008 8:05:06 2089.8 250.61
    8212 20/07/2008 8:05:07 2089.8 250.61
    8213 20/07/2008 8:05:08 2089.81 250.61
    8214 20/07/2008 8:05:09 2089.81 250.61
    8215 20/07/2008 8:05:10 2089.81 250.61
    8216 20/07/2008 8:05:11 2089.81 250.61
    8217 20/07/2008 8:05:12 2089.81 250.61
    8218 20/07/2008 8:05:13 2089.81 250.61
    8219 20/07/2008 8:05:14 2089.81 250.61
    8220 20/07/2008 8:05:15 2089.8 250.61
    8221 20/07/2008 8:05:16 2089.81 250.61
    8222 20/07/2008 8:05:17 2089.81 250.61
    8223 20/07/2008 8:05:18 2089.82 250.61
    8224 20/07/2008 8:05:18 2089.81 250.61
    8225 20/07/2008 8:05:19 2089.82 250.61
    8226 20/07/2008 8:05:21 2089.81 250.61
    8227 20/07/2008 8:05:21 2089.81 250.61
    8228 20/07/2008 8:05:22 2089.82 250.61
    8229 20/07/2008 8:05:24 2089.83 250.61
    8230 20/07/2008 8:05:25 2089.84 250.61
    8231 20/07/2008 8:05:26 2089.84 250.61
    8232 20/07/2008 8:05:27 2089.84 250.61
    8233 20/07/2008 8:05:28 2089.85 250.61
    8234 20/07/2008 8:05:29 2089.85 250.61
    8235 20/07/2008 8:05:30 2089.85 250.61
    8236 20/07/2008 8:05:31 2089.85 250.61
    8237 20/07/2008 8:05:32 2089.85 250.61
    8238 20/07/2008 8:05:33 2089.84 250.61
    8239 20/07/2008 8:05:34 2089.85 250.61
    8240 20/07/2008 8:05:35 2089.85 250.61
    8241 20/07/2008 8:05:36 2089.85 250.61
    8242 20/07/2008 8:05:37 2089.86 250.61
    8243 20/07/2008 8:05:38 2089.86 250.61
    8244 20/07/2008 8:05:39 2089.86 250.61
    8245 20/07/2008 8:05:40 2089.85 250.61
    8246 20/07/2008 8:05:41 2089.85 250.61
    8247 20/07/2008 8:05:42 2089.85 250.61
    8248 20/07/2008 8:05:43 2089.86 250.61
    8249 20/07/2008 8:05:44 2089.86 250.61
    8250 20/07/2008 8:05:45 2089.86 250.61
    8251 20/07/2008 8:05:46 2089.86 250.61
    8252 20/07/2008 8:05:47 2089.87 250.61
    8253 20/07/2008 8:05:48 2089.87 250.61
    8254 20/07/2008 8:05:48 2089.87 250.61
    8255 20/07/2008 8:05:49 2089.86 250.61
    8256 20/07/2008 8:05:50 2089.86 250.61
    8257 20/07/2008 8:05:51 2089.86 250.61
    8258 20/07/2008 8:05:53 2089.86 250.61
    8259 20/07/2008 8:05:54 2089.86 250.61
    8260 20/07/2008 8:05:55 2089.86 250.61
    8261 20/07/2008 8:05:56 2089.86 250.61
    8262 20/07/2008 8:05:57 2089.86 250.61
    8263 20/07/2008 8:05:58 2089.86 250.61
    8264 20/07/2008 8:05:59 2089.86 250.61
    8265 20/07/2008 8:06:00 2089.85 250.61
    8266 20/07/2008 8:06:01 2089.85 250.61
    8267 20/07/2008 8:06:02 2089.85 250.61
    8268 20/07/2008 8:06:03 2089.85 250.61
    8269 20/07/2008 8:06:04 2089.84 250.61
    8270 20/07/2008 8:06:05 2089.84 250.61
    8271 20/07/2008 8:06:06 2089.84 250.61
    8272 20/07/2008 8:06:07 2089.83 250.61
    8273 20/07/2008 8:06:08 2089.83 250.61
    8274 20/07/2008 8:06:09 2089.84 250.61
    8275 20/07/2008 8:06:10 2089.84 250.61
    8276 20/07/2008 8:06:11 2089.84 250.61
    8277 20/07/2008 8:06:12 2089.84 250.61
    8278 20/07/2008 8:06:13 2089.85 250.61
    8279 20/07/2008 8:06:14 2089.85 250.61
    8280 20/07/2008 8:06:15 2089.85 250.61
    8281 20/07/2008 8:06:16 2089.86 250.61
    8282 20/07/2008 8:06:17 2089.86 250.61
    8283 20/07/2008 8:06:18 2089.86 250.61
    8284 20/07/2008 8:06:18 2089.86 250.61
    8285 20/07/2008 8:06:19 2089.87 250.61
    8286 20/07/2008 8:06:20 2089.87 250.61
    8287 20/07/2008 8:06:21 2089.87 250.61
    8288 20/07/2008 8:06:23 2089.85 250.61
    8289 20/07/2008 8:06:24 2089.84 250.61
    8290 20/07/2008 8:06:25 2089.84 250.61
    8291 20/07/2008 8:06:26 2089.84 250.61
    8292 20/07/2008 8:06:27 2089.83 250.61
    8293 20/07/2008 8:06:28 2089.83 250.61
    8294 20/07/2008 8:06:29 2089.82 250.61
    8295 20/07/2008 8:06:30 2089.82 250.61
    8296 20/07/2008 8:06:31 2089.81 250.61
    8297 20/07/2008 8:06:32 2089.81 250.61
    8298 20/07/2008 8:06:33 2089.81 250.61
    8299 20/07/2008 8:06:34 2089.81 250.61
    8300 20/07/2008 8:06:35 2089.81 250.61
    8301 20/07/2008 8:06:36 2089.81 250.61
    8302 20/07/2008 8:06:37 2089.81 250.61
    8303 20/07/2008 8:06:38 2089.81 250.61
    8304 20/07/2008 8:06:39 2089.8 250.61
    8305 20/07/2008 8:06:40 2089.8 250.61
    8306 20/07/2008 8:06:41 2089.79 250.61
    8307 20/07/2008 8:06:42 2089.8 250.61
    8308 20/07/2008 8:06:43 2089.8 250.61
    8309 20/07/2008 8:06:44 2089.8 250.61
    8310 20/07/2008 8:06:45 2089.8 250.61
    8311 20/07/2008 8:06:46 2089.8 250.61
    8312 20/07/2008 8:06:47 2089.8 250.61
    8313 20/07/2008 8:06:48 2089.8 250.61
    8314 20/07/2008 8:06:49 2089.8 250.61
    8315 20/07/2008 8:06:50 2089.81 250.61
    8316 20/07/2008 8:06:50 2089.81 250.61
    8317 20/07/2008 8:06:51 2089.82 250.61
    8318 20/07/2008 8:06:53 2089.81 250.61
    8319 20/07/2008 8:06:54 2089.81 250.61
    8320 20/07/2008 8:06:55 2089.81 250.61
    8321 20/07/2008 8:06:56 2089.81 250.61
    8322 20/07/2008 8:06:57 2089.82 250.61
    8323 20/07/2008 8:06:58 2089.82 250.61
    8324 20/07/2008 8:06:59 2089.82 250.61
    8325 20/07/2008 8:07:00 2089.83 250.61
    8326 20/07/2008 8:07:01 2089.83 250.61
    8327 20/07/2008 8:07:02 2089.82 250.61
    8328 20/07/2008 8:07:03 2089.83 250.61
    8329 20/07/2008 8:07:04 2089.82 250.61
    8330 20/07/2008 8:07:05 2089.83 250.61
    8331 20/07/2008 8:07:06 2089.82 250.61
    8332 20/07/2008 8:07:07 2089.82 250.61
    8333 20/07/2008 8:07:08 2089.82 250.61
    8334 20/07/2008 8:07:09 2089.82 250.61
    8335 20/07/2008 8:07:10 2089.81 250.61
    8336 20/07/2008 8:07:11 2089.81 250.61
    8337 20/07/2008 8:07:12 2089.8 250.61
    8338 20/07/2008 8:07:13 2089.81 250.61
    8339 20/07/2008 8:07:14 2089.8 250.61
    8340 20/07/2008 8:07:15 2089.8 250.61
    8341 20/07/2008 8:07:16 2089.8 250.61
    8342 20/07/2008 8:07:17 2089.79 250.61
    8343 20/07/2008 8:07:17 2089.79 250.61
    8344 20/07/2008 8:07:18 2089.78 250.61
    8345 20/07/2008 8:07:20 2089.78 250.61
    8346 20/07/2008 8:07:20 2089.77 250.61
    8347 20/07/2008 8:07:21 2089.77 250.61
    8348 20/07/2008 8:07:23 2089.77 250.61
    8349 20/07/2008 8:07:24 2089.78 250.61
    8350 20/07/2008 8:07:25 2089.78 250.61
    8351 20/07/2008 8:07:26 2089.77 250.61
    8352 20/07/2008 8:07:27 2089.77 250.61
    8353 20/07/2008 8:07:28 2089.77 250.61
    8354 20/07/2008 8:07:29 2089.78 250.61
    8355 20/07/2008 8:07:30 2089.77 250.61
    8356 20/07/2008 8:07:31 2089.77 250.61
    8357 20/07/2008 8:07:32 2089.76 250.61
    8358 20/07/2008 8:07:33 2089.77 250.61
    8359 20/07/2008 8:07:34 2089.77 250.61
    8360 20/07/2008 8:07:35 2089.77 250.61
    8361 20/07/2008 8:07:36 2089.77 250.61
    8362 20/07/2008 8:07:37 2089.77 250.61
    8363 20/07/2008 8:07:38 2089.76 250.61
    8364 20/07/2008 8:07:39 2089.76 250.61
    8365 20/07/2008 8:07:40 2089.76 250.61
    8366 20/07/2008 8:07:41 2089.76 250.61
    8367 20/07/2008 8:07:42 2089.76 250.61
    8368 20/07/2008 8:07:43 2089.75 250.61
    8369 20/07/2008 8:07:44 2089.75 250.61
    8370 20/07/2008 8:07:45 2089.76 250.61
    8371 20/07/2008 8:07:46 2089.75 250.61
    8372 20/07/2008 8:07:47 2089.75 250.61
    8373 20/07/2008 8:07:47 2089.74 250.61
    8374 20/07/2008 8:07:48 2089.74 250.61
    8375 20/07/2008 8:07:49 2089.74 250.61
    8376 20/07/2008 8:07:50 2089.73 250.61
    8377 20/07/2008 8:07:52 2089.73 250.61
    8378 20/07/2008 8:07:53 2089.73 250.61
    8379 20/07/2008 8:07:54 2089.72 250.61
    8380 20/07/2008 8:07:55 2089.73 250.61
    8381 20/07/2008 8:07:56 2089.72 250.61
    8382 20/07/2008 8:07:57 2089.73 250.61
    8383 20/07/2008 8:07:58 2089.71 250.61
    8384 20/07/2008 8:07:59 2089.72 250.61
    8385 20/07/2008 8:08:00 2089.71 250.61
    8386 20/07/2008 8:08:01 2089.71 250.61
    8387 20/07/2008 8:08:02 2089.7 250.61
    8388 20/07/2008 8:08:03 2089.71 250.61
    8389 20/07/2008 8:08:04 2089.71 250.61
    8390 20/07/2008 8:08:05 2089.72 250.61
    8391 20/07/2008 8:08:06 2089.71 250.61
    8392 20/07/2008 8:08:07 2089.71 250.61
    8393 20/07/2008 8:08:08 2089.71 250.61
    8394 20/07/2008 8:08:09 2089.71 250.61
    8395 20/07/2008 8:08:10 2089.72 250.61
    8396 20/07/2008 8:08:11 2089.71 250.61
    8397 20/07/2008 8:08:12 2089.72 250.61
    8398 20/07/2008 8:08:13 2089.7 250.61
    8399 20/07/2008 8:08:14 2089.72 250.61
    8400 20/07/2008 8:08:15 2089.71 250.61
    8401 20/07/2008 8:08:16 2089.72 250.61
    8402 20/07/2008 8:08:17 2089.71 250.61
    8403 20/07/2008 8:08:18 2089.71 250.61
    8404 20/07/2008 8:08:18 2089.72 250.61
    8405 20/07/2008 8:08:20 2089.71 250.61
    8406 20/07/2008 8:08:20 2089.72 250.61
    8407 20/07/2008 8:08:22 2089.73 250.61
    8408 20/07/2008 8:08:23 2089.72 250.61
    8409 20/07/2008 8:08:24 2089.72 250.61
    8410 20/07/2008 8:08:25 2089.73 250.61
    8411 20/07/2008 8:08:26 2089.72 250.61
    8412 20/07/2008 8:08:27 2089.73 250.61
    8413 20/07/2008 8:08:28 2089.72 250.61
    8414 20/07/2008 8:08:29 2089.73 250.61
    8415 20/07/2008 8:08:30 2089.72 250.61
    8416 20/07/2008 8:08:31 2089.73 250.61
    8417 20/07/2008 8:08:32 2089.72 250.61
    8418 20/07/2008 8:08:33 2089.72 250.61
    8419 20/07/2008 8:08:34 2089.72 250.61
    8420 20/07/2008 8:08:35 2089.71 250.61
    8421 20/07/2008 8:08:36 2089.72 250.61
    8422 20/07/2008 8:08:37 2089.71 250.61
    8423 20/07/2008 8:08:38 2089.71 250.61
    8424 20/07/2008 8:08:39 2089.72 250.61
    8425 20/07/2008 8:08:40 2089.71 250.61
    8426 20/07/2008 8:08:41 2089.71 250.61
    8427 20/07/2008 8:08:42 2089.71 250.61
    8428 20/07/2008 8:08:43 2089.7 250.61
    8429 20/07/2008 8:08:44 2089.71 250.61
    8430 20/07/2008 8:08:45 2089.7 250.61
    8431 20/07/2008 8:08:46 2089.69 250.61
    8432 20/07/2008 8:08:46 2089.7 250.61
    8433 20/07/2008 8:08:47 2089.7 250.61
    8434 20/07/2008 8:08:49 2089.68 250.61
    8435 20/07/2008 8:08:49 2089.69 250.61
    8436 20/07/2008 8:08:50 2089.7 250.61
    8437 20/07/2008 8:08:52 2089.69 250.61
    8438 20/07/2008 8:08:53 2089.69 250.61
    8439 20/07/2008 8:08:54 2089.69 250.61
    8440 20/07/2008 8:08:55 2089.68 250.61
    8441 20/07/2008 8:08:56 2089.68 250.61
    8442 20/07/2008 8:08:57 2089.69 250.61
    8443 20/07/2008 8:08:58 2089.68 250.6
    8444 20/07/2008 8:08:59 2089.67 250.61
    8445 20/07/2008 8:09:00 2089.68 250.61
    8446 20/07/2008 8:09:01 2089.69 250.61
    8447 20/07/2008 8:09:02 2089.69 250.6
    8448 20/07/2008 8:09:03 2089.68 250.61
    8449 20/07/2008 8:09:04 2089.68 250.61
    8450 20/07/2008 8:09:05 2089.69 250.6
    8451 20/07/2008 8:09:06 2089.69 250.61
    8452 20/07/2008 8:09:07 2089.68 250.6
    8453 20/07/2008 8:09:08 2089.67 250.6
    8454 20/07/2008 8:09:09 2089.68 250.6
    8455 20/07/2008 8:09:10 2089.68 250.6
    8456 20/07/2008 8:09:11 2089.68 250.6
    8457 20/07/2008 8:09:12 2089.67 250.6
    8458 20/07/2008 8:09:13 2089.67 250.6
    8459 20/07/2008 8:09:14 2089.67 250.6
    8460 20/07/2008 8:09:15 2089.68 250.6
    8461 20/07/2008 8:09:16 2089.68 250.6
    8462 20/07/2008 8:09:17 2089.67 250.6
    8463 20/07/2008 8:09:17 2089.67 250.6
    8464 20/07/2008 8:09:18 2089.68 250.6
    8465 20/07/2008 8:09:19 2089.69 250.6
    8466 20/07/2008 8:09:21 2089.68 250.6
    8467 20/07/2008 8:09:22 2089.67 250.6
    8468 20/07/2008 8:09:23 2089.68 250.6
    8469 20/07/2008 8:09:24 2089.68 250.6
    8470 20/07/2008 8:09:25 2089.68 250.6
    8471 20/07/2008 8:09:26 2089.68 250.6
    8472 20/07/2008 8:09:27 2089.68 250.6
    8473 20/07/2008 8:09:28 2089.68 250.6
    8474 20/07/2008 8:09:29 2089.69 250.6
    8475 20/07/2008 8:09:30 2089.69 250.6
    8476 20/07/2008 8:09:31 2089.7 250.6
    8477 20/07/2008 8:09:32 2089.69 250.6
    8478 20/07/2008 8:09:33 2089.69 250.6
    8479 20/07/2008 8:09:34 2089.69 250.6
    8480 20/07/2008 8:09:35 2089.7 250.6
    8481 20/07/2008 8:09:36 2089.69 250.6
    8482 20/07/2008 8:09:37 2089.68 250.6
    8483 20/07/2008 8:09:38 2089.68 250.6
    8484 20/07/2008 8:09:39 2089.69 250.6
    8485 20/07/2008 8:09:40 2089.7 250.6
    8486 20/07/2008 8:09:41 2089.7 250.6
    8487 20/07/2008 8:09:42 2089.7 250.6
    8488 20/07/2008 8:09:43 2089.7 250.6
    8489 20/07/2008 8:09:44 2089.7 250.6
    8490 20/07/2008 8:09:45 2089.71 250.6
    8491 20/07/2008 8:09:46 2089.72 250.6
    8492 20/07/2008 8:09:46 2089.72 250.6
    8493 20/07/2008 8:09:48 2089.71 250.6
    8494 20/07/2008 8:09:48 2089.72 250.6
    8495 20/07/2008 8:09:49 2089.73 250.6
    8496 20/07/2008 8:09:51 2089.71 250.6
    8497 20/07/2008 8:09:52 2089.72 250.6
    8498 20/07/2008 8:09:53 2089.72 250.6
    8499 20/07/2008 8:09:54 2089.73 250.6
    8500 20/07/2008 8:09:55 2089.73 250.6
    8501 20/07/2008 8:09:56 2089.73 250.6
    8502 20/07/2008 8:09:57 2089.74 250.6
    8503 20/07/2008 8:09:58 2089.75 250.6
    8504 20/07/2008 8:09:59 2089.74 250.6
    8505 20/07/2008 8:10:00 2089.74 250.6
    8506 20/07/2008 8:10:01 2089.74 250.6
    8507 20/07/2008 8:10:02 2089.75 250.6
    8508 20/07/2008 8:10:03 2089.75 250.6
    8509 20/07/2008 8:10:04 2089.74 250.6
    8510 20/07/2008 8:10:05 2089.74 250.6
    8511 20/07/2008 8:10:06 2089.75 250.6
    8512 20/07/2008 8:10:07 2089.75 250.6
    8513 20/07/2008 8:10:08 2089.74 250.6
    8514 20/07/2008 8:10:09 2089.75 250.6
    8515 20/07/2008 8:10:10 2089.76 250.6
    8516 20/07/2008 8:10:11 2089.76 250.6
    8517 20/07/2008 8:10:12 2089.76 250.6
    8518 20/07/2008 8:10:13 2089.76 250.6
    8519 20/07/2008 8:10:14 2089.77 250.6
    8520 20/07/2008 8:10:15 2089.75 250.6
    8521 20/07/2008 8:10:15 2089.76 250.6
    8522 20/07/2008 8:10:16 2089.77 250.6
    8523 20/07/2008 8:10:18 2089.77 250.6
    8524 20/07/2008 8:10:18 2089.75 250.6
    8525 20/07/2008 8:10:20 2089.77 250.6
    8526 20/07/2008 8:10:21 2089.77 250.6
    8527 20/07/2008 8:10:22 2089.76 250.6
    8528 20/07/2008 8:10:23 2089.77 250.6
    8529 20/07/2008 8:10:24 2089.77 250.6
    8530 20/07/2008 8:10:25 2089.77 250.6
    8531 20/07/2008 8:10:26 2089.77 250.6
    8532 20/07/2008 8:10:27 2089.78 250.6
    8533 20/07/2008 8:10:28 2089.79 250.6
    8534 20/07/2008 8:10:29 2089.78 250.6
    8535 20/07/2008 8:10:30 2089.78 250.6
    8536 20/07/2008 8:10:31 2089.79 250.6
    8537 20/07/2008 8:10:32 2089.78 250.6
    8538 20/07/2008 8:10:33 2089.78 250.6
    8539 20/07/2008 8:10:34 2089.79 250.6
    8540 20/07/2008 8:10:35 2089.79 250.6
    8541 20/07/2008 8:10:36 2089.78 250.6
    8542 20/07/2008 8:10:37 2089.79 250.6
    8543 20/07/2008 8:10:38 2089.79 250.6
    8544 20/07/2008 8:10:39 2089.78 250.6
    8545 20/07/2008 8:10:40 2089.79 250.6
    8546 20/07/2008 8:10:41 2089.81 250.6
    8547 20/07/2008 8:10:42 2089.8 250.6
    8548 20/07/2008 8:10:43 2089.79 250.6
    8549 20/07/2008 8:10:44 2089.8 250.6
    8550 20/07/2008 8:10:45 2089.8 250.6
    8551 20/07/2008 8:10:45 2089.79 250.6
    8552 20/07/2008 8:10:46 2089.8 250.6
    8553 20/07/2008 8:10:47 2089.8 250.6
    8554 20/07/2008 8:10:48 2089.79 250.6
    8555 20/07/2008 8:10:50 2089.81 250.6
    8556 20/07/2008 8:10:51 2089.8 250.6
    8557 20/07/2008 8:10:52 2089.8 250.6
    8558 20/07/2008 8:10:53 2089.81 250.6
    8559 20/07/2008 8:10:54 2089.81 250.6
    8560 20/07/2008 8:10:55 2089.79 250.6
    8561 20/07/2008 8:10:56 2089.8 250.6
    8562 20/07/2008 8:10:57 2089.8 250.6
    8563 20/07/2008 8:10:58 2089.8 250.6
    8564 20/07/2008 8:10:59 2089.78 250.6
    8565 20/07/2008 8:11:00 2089.79 250.6
    8566 20/07/2008 8:11:01 2089.79 250.6
    8567 20/07/2008 8:11:02 2089.78 250.6
    8568 20/07/2008 8:11:03 2089.77 250.6
    8569 20/07/2008 8:11:04 2089.78 250.6
    8570 20/07/2008 8:11:05 2089.79 250.6
    8571 20/07/2008 8:11:06 2089.78 250.6
    8572 20/07/2008 8:11:07 2089.77 250.6
    8573 20/07/2008 8:11:08 2089.77 250.6
    8574 20/07/2008 8:11:09 2089.78 250.6
    8575 20/07/2008 8:11:10 2089.79 250.6
    8576 20/07/2008 8:11:11 2089.78 250.6
    8577 20/07/2008 8:11:12 2089.77 250.6
    8578 20/07/2008 8:11:13 2089.78 250.6
    8579 20/07/2008 8:11:14 2089.79 250.6
    8580 20/07/2008 8:11:15 2089.79 250.6
    8581 20/07/2008 8:11:16 2089.78 250.6
    8582 20/07/2008 8:11:16 2089.77 250.6
    8583 20/07/2008 8:11:17 2089.77 250.6
    8584 20/07/2008 8:11:18 2089.78 250.6
    8585 20/07/2008 8:11:20 2089.77 250.6
    8586 20/07/2008 8:11:21 2089.77 250.6
    8587 20/07/2008 8:11:22 2089.76 250.6
    8588 20/07/2008 8:11:23 2089.77 250.6
    8589 20/07/2008 8:11:24 2089.77 250.6
    8590 20/07/2008 8:11:25 2089.77 250.6
    8591 20/07/2008 8:11:26 2089.76 250.6
    8592 20/07/2008 8:11:27 2089.76 250.6
    8593 20/07/2008 8:11:28 2089.75 250.6
    8594 20/07/2008 8:11:29 2089.76 250.6
    8595 20/07/2008 8:11:30 2089.76 250.6
    8596 20/07/2008 8:11:31 2089.76 250.6
    8597 20/07/2008 8:11:32 2089.76 250.6
    8598 20/07/2008 8:11:33 2089.75 250.6
    8599 20/07/2008 8:11:34 2089.76 250.6
    8600 20/07/2008 8:11:35 2089.75 250.6
    8601 20/07/2008 8:11:36 2089.76 250.6
    8602 20/07/2008 8:11:37 2089.76 250.6
    8603 20/07/2008 8:11:38 2089.76 250.6
    8604 20/07/2008 8:11:39 2089.77 250.6
    8605 20/07/2008 8:11:40 2089.77 250.6
    8606 20/07/2008 8:11:41 2089.77 250.6
    8607 20/07/2008 8:11:42 2089.76 250.6
    8608 20/07/2008 8:11:43 2089.75 250.6
    8609 20/07/2008 8:11:44 2089.75 250.6
    8610 20/07/2008 8:11:45 2089.75 250.6
    8611 20/07/2008 8:11:46 2089.76 250.6
    8612 20/07/2008 8:11:46 2089.76 250.6
    8613 20/07/2008 8:11:47 2089.76 250.6
    8614 20/07/2008 8:11:48 2089.76 250.6
    8615 20/07/2008 8:11:50 2089.75 250.6
    8616 20/07/2008 8:11:51 2089.75 250.6
    8617 20/07/2008 8:11:52 2089.75 250.6
    8618 20/07/2008 8:11:53 2089.75 250.6
    8619 20/07/2008 8:11:54 2089.74 250.6
    8620 20/07/2008 8:11:55 2089.74 250.6
    8621 20/07/2008 8:11:56 2089.74 250.6
    8622 20/07/2008 8:11:57 2089.73 250.6
    8623 20/07/2008 8:11:58 2089.73 250.6
    8624 20/07/2008 8:11:59 2089.72 250.6
    8625 20/07/2008 8:12:00 2089.72 250.6
    8626 20/07/2008 8:12:01 2089.72 250.6
    8627 20/07/2008 8:12:02 2089.72 250.6
    8628 20/07/2008 8:12:03 2089.72 250.6
    8629 20/07/2008 8:12:04 2089.72 250.6
    8630 20/07/2008 8:12:05 2089.72 250.6
    8631 20/07/2008 8:12:06 2089.72 250.6
    8632 20/07/2008 8:12:07 2089.71 250.6
    8633 20/07/2008 8:12:08 2089.71 250.6
    8634 20/07/2008 8:12:09 2089.71 250.6
    8635 20/07/2008 8:12:10 2089.71 250.6
    8636 20/07/2008 8:12:11 2089.71 250.6
    8637 20/07/2008 8:12:12 2089.7 250.6
    8638 20/07/2008 8:12:13 2089.71 250.6
    8639 20/07/2008 8:12:14 2089.7 250.6
    8640 20/07/2008 8:12:14 2089.7 250.6
    8641 20/07/2008 8:12:15 2089.7 250.6
    8642 20/07/2008 8:12:17 2089.7 250.6
    8643 20/07/2008 8:12:17 2089.7 250.6
    8644 20/07/2008 8:12:19 2089.71 250.6
    8645 20/07/2008 8:12:20 2089.71 250.6
    8646 20/07/2008 8:12:21 2089.71 250.6
    8647 20/07/2008 8:12:22 2089.7 250.6
    8648 20/07/2008 8:12:23 2089.69 250.6
    8649 20/07/2008 8:12:24 2089.69 250.6
    8650 20/07/2008 8:12:25 2089.69 250.6
    8651 20/07/2008 8:12:26 2089.69 250.6
    8652 20/07/2008 8:12:27 2089.69 250.6
    8653 20/07/2008 8:12:28 2089.7 250.6
    8654 20/07/2008 8:12:29 2089.7 250.6
    8655 20/07/2008 8:12:30 2089.69 250.6
    8656 20/07/2008 8:12:31 2089.69 250.6
    8657 20/07/2008 8:12:32 2089.7 250.6
    8658 20/07/2008 8:12:33 2089.69 250.6
    8659 20/07/2008 8:12:34 2089.69 250.6
    8660 20/07/2008 8:12:35 2089.69 250.6
    8661 20/07/2008 8:12:36 2089.7 250.6
    8662 20/07/2008 8:12:37 2089.71 250.6
    8663 20/07/2008 8:12:38 2089.71 250.6
    8664 20/07/2008 8:12:39 2089.71 250.6
    8665 20/07/2008 8:12:40 2089.71 250.6
    8666 20/07/2008 8:12:41 2089.71 250.6
    8667 20/07/2008 8:12:42 2089.71 250.6
    8668 20/07/2008 8:12:43 2089.71 250.6
    8669 20/07/2008 8:12:44 2089.71 250.6
    8670 20/07/2008 8:12:44 2089.71 250.6
    8671 20/07/2008 8:12:45 2089.71 250.6
    8672 20/07/2008 8:12:46 2089.71 250.6
    8673 20/07/2008 8:12:47 2089.71 250.6
    8674 20/07/2008 8:12:49 2089.72 250.6
    8675 20/07/2008 8:12:50 2089.72 250.6
    8676 20/07/2008 8:12:51 2089.73 250.6
    8677 20/07/2008 8:12:52 2089.73 250.6
    8678 20/07/2008 8:12:53 2089.72 250.6
    8679 20/07/2008 8:12:54 2089.73 250.6
    8680 20/07/2008 8:12:55 2089.73 250.6
    8681 20/07/2008 8:12:56 2089.73 250.6
    8682 20/07/2008 8:12:57 2089.73 250.6
    8683 20/07/2008 8:12:58 2089.73 250.6
    8684 20/07/2008 8:12:59 2089.73 250.6
    8685 20/07/2008 8:13:00 2089.73 250.6
    8686 20/07/2008 8:13:01 2089.73 250.6
    8687 20/07/2008 8:13:02 2089.73 250.6
    8688 20/07/2008 8:13:03 2089.74 250.6
    8689 20/07/2008 8:13:04 2089.74 250.6
    8690 20/07/2008 8:13:05 2089.75 250.6
    8691 20/07/2008 8:13:06 2089.75 250.6
    8692 20/07/2008 8:13:07 2089.75 250.6
    8693 20/07/2008 8:13:08 2089.75 250.6
    8694 20/07/2008 8:13:09 2089.75 250.6
    8695 20/07/2008 8:13:10 2089.75 250.6
    8696 20/07/2008 8:13:11 2089.74 250.6
    8697 20/07/2008 8:13:12 2089.75 250.6
    8698 20/07/2008 8:13:13 2089.75 250.6
    8699 20/07/2008 8:13:14 2089.75 250.6
    8700 20/07/2008 8:13:14 2089.76 250.6
    8701 20/07/2008 8:13:15 2089.76 250.6
    8702 20/07/2008 8:13:16 2089.76 250.6
    8703 20/07/2008 8:13:17 2089.76 250.6
    8704 20/07/2008 8:13:19 2089.76 250.6
    8705 20/07/2008 8:13:20 2089.75 250.6
    8706 20/07/2008 8:13:21 2089.75 250.6
    8707 20/07/2008 8:13:22 2089.75 250.6
    8708 20/07/2008 8:13:23 2089.75 250.6
    8709 20/07/2008 8:13:24 2089.75 250.6
    8710 20/07/2008 8:13:25 2089.76 250.6
    8711 20/07/2008 8:13:26 2089.76 250.6
    8712 20/07/2008 8:13:27 2089.77 250.6
    8713 20/07/2008 8:13:28 2089.77 250.6
    8714 20/07/2008 8:13:29 2089.77 250.6
    8715 20/07/2008 8:13:30 2089.77 250.6
    8716 20/07/2008 8:13:31 2089.78 250.6
    8717 20/07/2008 8:13:32 2089.77 250.6
    8718 20/07/2008 8:13:33 2089.77 250.6
    8719 20/07/2008 8:13:34 2089.77 250.6
    8720 20/07/2008 8:13:35 2089.77 250.6
    8721 20/07/2008 8:13:36 2089.77 250.6
    8722 20/07/2008 8:13:37 2089.77 250.6
    8723 20/07/2008 8:13:38 2089.77 250.6
    8724 20/07/2008 8:13:39 2089.77 250.6
    8725 20/07/2008 8:13:40 2089.77 250.6
    8726 20/07/2008 8:13:41 2089.77 250.6
    8727 20/07/2008 8:13:42 2089.77 250.6
    8728 20/07/2008 8:13:43 2089.77 250.6
    8729 20/07/2008 8:13:43 2089.76 250.6
    8730 20/07/2008 8:13:45 2089.76 250.6
    8731 20/07/2008 8:13:46 2089.76 250.6
    8732 20/07/2008 8:13:46 2089.76 250.6
    8733 20/07/2008 8:13:48 2089.75 250.6
    8734 20/07/2008 8:13:49 2089.74 250.6
    8735 20/07/2008 8:13:50 2089.74 250.6
    8736 20/07/2008 8:13:51 2089.74 250.6
    8737 20/07/2008 8:13:52 2089.73 250.6
    8738 20/07/2008 8:13:53 2089.73 250.6
    8739 20/07/2008 8:13:54 2089.73 250.6
    8740 20/07/2008 8:13:55 2089.73 250.6
    8741 20/07/2008 8:13:56 2089.73 250.6
    8742 20/07/2008 8:13:57 2089.73 250.6
    8743 20/07/2008 8:13:58 2089.72 250.6
    8744 20/07/2008 8:14:00 2089.72 250.6
    8745 20/07/2008 8:14:01 2089.72 250.6
    8746 20/07/2008 8:14:02 2089.72 250.6
    8747 20/07/2008 8:14:03 2089.71 250.6
    8748 20/07/2008 8:14:04 2089.72 250.6
    8749 20/07/2008 8:14:05 2089.72 250.6
    8750 20/07/2008 8:14:06 2089.71 250.6
    8751 20/07/2008 8:14:07 2089.71 250.6
    8752 20/07/2008 8:14:08 2089.71 250.6
    8753 20/07/2008 8:14:09 2089.71 250.6
    8754 20/07/2008 8:14:10 2089.71 250.6
    8755 20/07/2008 8:14:11 2089.71 250.6
    8756 20/07/2008 8:14:12 2089.72 250.6
    8757 20/07/2008 8:14:13 2089.72 250.6
    8758 20/07/2008 8:14:13 2089.71 250.6
    8759 20/07/2008 8:14:14 2089.71 250.6
    8760 20/07/2008 8:14:15 2089.72 250.6
    8761 20/07/2008 8:14:16 2089.71 250.6
    8762 20/07/2008 8:14:18 2089.71 250.6
    8763 20/07/2008 8:14:19 2089.71 250.6
    8764 20/07/2008 8:14:20 2089.72 250.6
    8765 20/07/2008 8:14:21 2089.71 250.6
    8766 20/07/2008 8:14:22 2089.71 250.6
    8767 20/07/2008 8:14:23 2089.71 250.6
    8768 20/07/2008 8:14:24 2089.71 250.6
    8769 20/07/2008 8:14:25 2089.71 250.6
    8770 20/07/2008 8:14:26 2089.71 250.6
    8771 20/07/2008 8:14:27 2089.71 250.6
    8772 20/07/2008 8:14:28 2089.71 250.6
    8773 20/07/2008 8:14:29 2089.71 250.6
    8774 20/07/2008 8:14:30 2089.71 250.6
    8775 20/07/2008 8:14:31 2089.71 250.6
    8776 20/07/2008 8:14:32 2089.71 250.6
    8777 20/07/2008 8:14:33 2089.71 250.6
    8778 20/07/2008 8:14:34 2089.71 250.6
    8779 20/07/2008 8:14:35 2089.72 250.6
    8780 20/07/2008 8:14:36 2089.72 250.6
    8781 20/07/2008 8:14:37 2089.72 250.6
    8782 20/07/2008 8:14:38 2089.72 250.6
    8783 20/07/2008 8:14:39 2089.72 250.6
    8784 20/07/2008 8:14:40 2089.72 250.6
    8785 20/07/2008 8:14:41 2089.72 250.6
    8786 20/07/2008 8:14:42 2089.73 250.6
    8787 20/07/2008 8:14:43 2089.73 250.6
    8788 20/07/2008 8:14:43 2089.73 250.6
    8789 20/07/2008 8:14:45 2089.73 250.6
    8790 20/07/2008 8:14:45 2089.73 250.6
    8791 20/07/2008 8:14:46 2089.73 250.6
    8792 20/07/2008 8:14:48 2089.73 250.6
    8793 20/07/2008 8:14:49 2089.73 250.6
    8794 20/07/2008 8:14:50 2089.73 250.6
    8795 20/07/2008 8:14:51 2089.73 250.6
    8796 20/07/2008 8:14:52 2089.73 250.6
    8797 20/07/2008 8:14:53 2089.73 250.6
    8798 20/07/2008 8:14:54 2089.73 250.6
    8799 20/07/2008 8:14:55 2089.73 250.6
    8800 20/07/2008 8:14:56 2089.72 250.6
    8801 20/07/2008 8:14:57 2089.73 250.6
    8802 20/07/2008 8:14:58 2089.73 250.6
    8803 20/07/2008 8:14:59 2089.73 250.6
    8804 20/07/2008 8:15:00 2089.73 250.6
    8805 20/07/2008 8:15:01 2089.73 250.6
    8806 20/07/2008 8:15:02 2089.73 250.6
    8807 20/07/2008 8:15:03 2089.73 250.6
    8808 20/07/2008 8:15:04 2089.73 250.6
    8809 20/07/2008 8:15:05 2089.73 250.6
    8810 20/07/2008 8:15:06 2089.73 250.6
    8811 20/07/2008 8:15:07 2089.74 250.6
    8812 20/07/2008 8:15:08 2089.74 250.6
    8813 20/07/2008 8:15:09 2089.74 250.6
    8814 20/07/2008 8:15:10 2089.74 250.6
    8815 20/07/2008 8:15:11 2089.74 250.6
    8816 20/07/2008 8:15:12 2089.73 250.6
    8817 20/07/2008 8:15:12 2089.74 250.6
    8818 20/07/2008 8:15:14 2089.74 250.6
    8819 20/07/2008 8:15:14 2089.73 250.6
    8820 20/07/2008 8:15:15 2089.73 250.6
    8821 20/07/2008 8:15:16 2089.72 250.6
    8822 20/07/2008 8:15:18 2089.72 250.6
    8823 20/07/2008 8:15:19 2089.72 250.6
    8824 20/07/2008 8:15:20 2089.72 250.6
    8825 20/07/2008 8:15:21 2089.72 250.6
    8826 20/07/2008 8:15:22 2089.72 250.6
    8827 20/07/2008 8:15:23 2089.72 250.6
    8828 20/07/2008 8:15:24 2089.72 250.6
    8829 20/07/2008 8:15:25 2089.72 250.6
    8830 20/07/2008 8:15:26 2089.72 250.6
    8831 20/07/2008 8:15:27 2089.73 250.6
    8832 20/07/2008 8:15:28 2089.73 250.6
    8833 20/07/2008 8:15:29 2089.73 250.6
    8834 20/07/2008 8:15:30 2089.73 250.6
    8835 20/07/2008 8:15:31 2089.73 250.6
    8836 20/07/2008 8:15:32 2089.72 250.6
    8837 20/07/2008 8:15:33 2089.72 250.6
    8838 20/07/2008 8:15:34 2089.72 250.6
    8839 20/07/2008 8:15:35 2089.72 250.6
    8840 20/07/2008 8:15:36 2089.72 250.6
    8841 20/07/2008 8:15:37 2089.73 250.6
    8842 20/07/2008 8:15:38 2089.73 250.6
    8843 20/07/2008 8:15:39 2089.73 250.6
    8844 20/07/2008 8:15:40 2089.72 250.6
    8845 20/07/2008 8:15:41 2089.73 250.6
    8846 20/07/2008 8:15:42 2089.72 250.6
    8847 20/07/2008 8:15:42 2089.72 250.6
    8848 20/07/2008 8:15:43 2089.72 250.6
    8849 20/07/2008 8:15:45 2089.72 250.6
    8850 20/07/2008 8:15:45 2089.72 250.6
    8851 20/07/2008 8:15:47 2089.72 250.6
    8852 20/07/2008 8:15:48 2089.72 250.6
    8853 20/07/2008 8:15:49 2089.72 250.6
    8854 20/07/2008 8:15:50 2089.72 250.6
    8855 20/07/2008 8:15:51 2089.72 250.6
    8856 20/07/2008 8:15:52 2089.72 250.6
    8857 20/07/2008 8:15:53 2089.72 250.6
    8858 20/07/2008 8:15:54 2089.72 250.6
    8859 20/07/2008 8:15:55 2089.71 250.6
    8860 20/07/2008 8:15:56 2089.72 250.6
    8861 20/07/2008 8:15:57 2089.72 250.6
    8862 20/07/2008 8:15:58 2089.72 250.6
    8863 20/07/2008 8:15:59 2089.72 250.6
    8864 20/07/2008 8:16:00 2089.72 250.6
    8865 20/07/2008 8:16:01 2089.73 250.6
    8866 20/07/2008 8:16:02 2089.73 250.6
    8867 20/07/2008 8:16:03 2089.73 250.6
    8868 20/07/2008 8:16:04 2089.73 250.6
    8869 20/07/2008 8:16:05 2089.73 250.6
    8870 20/07/2008 8:16:06 2089.73 250.6
    8871 20/07/2008 8:16:07 2089.73 250.6
    8872 20/07/2008 8:16:08 2089.74 250.6
    8873 20/07/2008 8:16:09 2089.74 250.6
    8874 20/07/2008 8:16:10 2089.73 250.6
    8875 20/07/2008 8:16:11 2089.73 250.6
    8876 20/07/2008 8:16:12 2089.73 250.6
    8877 20/07/2008 8:16:13 2089.73 250.6
    8878 20/07/2008 8:16:13 2089.72 250.6
    8879 20/07/2008 8:16:14 2089.72 250.6
    8880 20/07/2008 8:16:15 2089.72 250.6
    8881 20/07/2008 8:16:17 2089.72 250.6
    8882 20/07/2008 8:16:18 2089.72 250.6
    8883 20/07/2008 8:16:19 2089.72 250.6
    8884 20/07/2008 8:16:20 2089.72 250.6
    8885 20/07/2008 8:16:21 2089.72 250.6
    8886 20/07/2008 8:16:22 2089.72 250.6
    8887 20/07/2008 8:16:23 2089.72 250.6
    8888 20/07/2008 8:16:24 2089.73 250.6
    8889 20/07/2008 8:16:25 2089.73 250.6
    8890 20/07/2008 8:16:26 2089.74 250.6
    8891 20/07/2008 8:16:27 2089.73 250.6
    8892 20/07/2008 8:16:28 2089.74 250.6
    8893 20/07/2008 8:16:29 2089.73 250.6
    8894 20/07/2008 8:16:30 2089.74 250.6
    8895 20/07/2008 8:16:31 2089.74 250.6
    8896 20/07/2008 8:16:32 2089.75 250.6
    8897 20/07/2008 8:16:33 2089.74 250.6
    8898 20/07/2008 8:16:34 2089.74 250.6
    8899 20/07/2008 8:16:35 2089.74 250.6
    8900 20/07/2008 8:16:36 2089.74 250.6
    8901 20/07/2008 8:16:37 2089.74 250.6
    8902 20/07/2008 8:16:38 2089.73 250.6
    8903 20/07/2008 8:16:39 2089.74 250.6
    8904 20/07/2008 8:16:40 2089.73 250.6
    8905 20/07/2008 8:16:41 2089.73 250.6
    8906 20/07/2008 8:16:42 2089.73 250.6
    8907 20/07/2008 8:16:43 2089.73 250.6
    8908 20/07/2008 8:16:44 2089.73 250.6
    8909 20/07/2008 8:16:44 2089.73 250.6
    8910 20/07/2008 8:16:45 2089.73 250.6
    8911 20/07/2008 8:16:47 2089.73 250.6
    8912 20/07/2008 8:16:48 2089.73 250.6
    8913 20/07/2008 8:16:49 2089.72 250.6
    8914 20/07/2008 8:16:50 2089.73 250.6
    8915 20/07/2008 8:16:51 2089.72 250.6
    8916 20/07/2008 8:16:52 2089.72 250.6
    8917 20/07/2008 8:16:53 2089.73 250.6
    8918 20/07/2008 8:16:54 2089.72 250.6
    8919 20/07/2008 8:16:55 2089.73 250.6
    8920 20/07/2008 8:16:56 2089.72 250.6
    8921 20/07/2008 8:16:57 2089.72 250.6
    8922 20/07/2008 8:16:58 2089.73 250.6
    8923 20/07/2008 8:16:59 2089.72 250.6
    8924 20/07/2008 8:17:00 2089.72 250.6
    8925 20/07/2008 8:17:01 2089.72 250.6
    8926 20/07/2008 8:17:02 2089.72 250.6
    8927 20/07/2008 8:17:03 2089.72 250.6
    8928 20/07/2008 8:17:04 2089.72 250.6
    8929 20/07/2008 8:17:05 2089.71 250.6
    8930 20/07/2008 8:17:06 2089.72 250.6
    8931 20/07/2008 8:17:07 2089.72 250.6
    8932 20/07/2008 8:17:08 2089.71 250.6
    8933 20/07/2008 8:17:09 2089.71 250.6
    8934 20/07/2008 8:17:10 2089.71 250.6
    8935 20/07/2008 8:17:11 2089.7 250.6
    8936 20/07/2008 8:17:11 2089.7 250.6
    8937 20/07/2008 8:17:13 2089.71 250.6
    8938 20/07/2008 8:17:14 2089.7 250.6
    8939 20/07/2008 8:17:14 2089.7 250.6
    8940 20/07/2008 8:17:15 2089.69 250.6
    8941 20/07/2008 8:17:17 2089.7 250.6
    8942 20/07/2008 8:17:18 2089.7 250.6
    8943 20/07/2008 8:17:19 2089.69 250.6
    8944 20/07/2008 8:17:20 2089.7 250.6
    8945 20/07/2008 8:17:21 2089.7 250.6
    8946 20/07/2008 8:17:22 2089.69 250.6
    8947 20/07/2008 8:17:23 2089.69 250.6
    8948 20/07/2008 8:17:24 2089.7 250.6
    8949 20/07/2008 8:17:25 2089.7 250.6
    8950 20/07/2008 8:17:26 2089.69 250.6
    8951 20/07/2008 8:17:27 2089.69 250.6
    8952 20/07/2008 8:17:28 2089.69 250.6
    8953 20/07/2008 8:17:29 2089.7 250.6
    8954 20/07/2008 8:17:30 2089.7 250.6
    8955 20/07/2008 8:17:31 2089.69 250.6
    8956 20/07/2008 8:17:32 2089.68 250.6
    8957 20/07/2008 8:17:33 2089.69 250.6
    8958 20/07/2008 8:17:34 2089.69 250.6
    8959 20/07/2008 8:17:35 2089.69 250.6
    8960 20/07/2008 8:17:36 2089.69 250.6
    8961 20/07/2008 8:17:37 2089.69 250.6
    8962 20/07/2008 8:17:38 2089.69 250.6
    8963 20/07/2008 8:17:39 2089.7 250.6
    8964 20/07/2008 8:17:40 2089.69 250.6
    8965 20/07/2008 8:17:41 2089.69 250.6
    8966 20/07/2008 8:17:41 2089.68 250.6
    8967 20/07/2008 8:17:42 2089.69 250.6
    8968 20/07/2008 8:17:43 2089.69 250.6
    8969 20/07/2008 8:17:44 2089.7 250.6
    8970 20/07/2008 8:17:46 2089.68 250.6
    8971 20/07/2008 8:17:47 2089.68 250.6
    8972 20/07/2008 8:17:48 2089.68 250.6
    8973 20/07/2008 8:17:49 2089.69 250.6
    8974 20/07/2008 8:17:50 2089.69 250.6
    8975 20/07/2008 8:17:51 2089.7 250.6
    8976 20/07/2008 8:17:52 2089.7 250.6
    8977 20/07/2008 8:17:53 2089.69 250.6
    8978 20/07/2008 8:17:54 2089.69 250.6
    8979 20/07/2008 8:17:55 2089.7 250.6
    8980 20/07/2008 8:17:56 2089.7 250.6
    8981 20/07/2008 8:17:57 2089.69 250.6
    8982 20/07/2008 8:17:58 2089.69 250.6
    8983 20/07/2008 8:17:59 2089.68 250.6
    8984 20/07/2008 8:18:00 2089.67 250.6
    8985 20/07/2008 8:18:01 2089.68 250.6
    8986 20/07/2008 8:18:02 2089.68 250.6
    8987 20/07/2008 8:18:03 2089.68 250.6
    8988 20/07/2008 8:18:04 2089.69 250.6
    8989 20/07/2008 8:18:05 2089.69 250.6
    8990 20/07/2008 8:18:06 2089.69 250.6
    8991 20/07/2008 8:18:07 2089.69 250.6
    8992 20/07/2008 8:18:08 2089.69 250.6
    8993 20/07/2008 8:18:09 2089.69 250.6
    8994 20/07/2008 8:18:10 2089.68 250.6
    8995 20/07/2008 8:18:11 2089.69 250.6
    8996 20/07/2008 8:18:12 2089.69 250.6
    8997 20/07/2008 8:18:12 2089.69 250.6
    8998 20/07/2008 8:18:13 2089.7 250.6
    8999 20/07/2008 8:18:15 2089.69 250.6
    9000 20/07/2008 8:18:16 2089.69 250.6
    9001 20/07/2008 8:18:17 2089.69 250.6
    9002 20/07/2008 8:18:18 2089.68 250.6
    9003 20/07/2008 8:18:19 2089.69 250.6
    9004 20/07/2008 8:18:20 2089.69 250.6
    9005 20/07/2008 8:18:21 2089.69 250.6
    9006 20/07/2008 8:18:22 2089.69 250.6
    9007 20/07/2008 8:18:23 2089.7 250.6
    9008 20/07/2008 8:18:24 2089.7 250.6
    9009 20/07/2008 8:18:25 2089.7 250.6
    9010 20/07/2008 8:18:26 2089.7 250.6
    9011 20/07/2008 8:18:27 2089.7 250.6
    9012 20/07/2008 8:18:28 2089.7 250.6
    9013 20/07/2008 8:18:29 2089.69 250.6
    9014 20/07/2008 8:18:30 2089.69 250.6
    9015 20/07/2008 8:18:31 2089.69 250.6
    9016 20/07/2008 8:18:32 2089.69 250.6
    9017 20/07/2008 8:18:33 2089.69 250.6
    9018 20/07/2008 8:18:34 2089.69 250.6
    9019 20/07/2008 8:18:35 2089.69 250.6
    9020 20/07/2008 8:18:36 2089.7 250.6
    9021 20/07/2008 8:18:37 2089.7 250.6
    9022 20/07/2008 8:18:38 2089.7 250.6
    9023 20/07/2008 8:18:39 2089.7 250.6
    9024 20/07/2008 8:18:40 2089.7 250.6
    9025 20/07/2008 8:18:40 2089.69 250.6
    9026 20/07/2008 8:18:42 2089.69 250.6
    9027 20/07/2008 8:18:42 2089.69 250.6
    9028 20/07/2008 8:18:43 2089.69 250.6
    9029 20/07/2008 8:18:45 2089.69 250.6
    9030 20/07/2008 8:18:46 2089.69 250.6
    9031 20/07/2008 8:18:47 2089.69 250.6
    9032 20/07/2008 8:18:48 2089.68 250.6
    9033 20/07/2008 8:18:49 2089.68 250.6
    9034 20/07/2008 8:18:50 2089.68 250.6
    9035 20/07/2008 8:18:51 2089.68 250.6
    9036 20/07/2008 8:18:52 2089.68 250.6
    9037 20/07/2008 8:18:53 2089.69 250.6
    9038 20/07/2008 8:18:54 2089.69 250.6
    9039 20/07/2008 8:18:55 2089.69 250.6
    9040 20/07/2008 8:18:56 2089.69 250.6
    9041 20/07/2008 8:18:57 2089.69 250.6
    9042 20/07/2008 8:18:58 2089.69 250.6
    9043 20/07/2008 8:18:59 2089.69 250.6
    9044 20/07/2008 8:19:00 2089.69 250.6
    9045 20/07/2008 8:19:01 2089.68 250.6
    9046 20/07/2008 8:19:02 2089.68 250.6
    9047 20/07/2008 8:19:03 2089.68 250.6
    9048 20/07/2008 8:19:04 2089.67 250.6
    9049 20/07/2008 8:19:05 2089.67 250.6
    9050 20/07/2008 8:19:06 2089.66 250.6
    9051 20/07/2008 8:19:07 2089.67 250.6
    9052 20/07/2008 8:19:08 2089.67 250.6
    9053 20/07/2008 8:19:09 2089.67 250.6
    9054 20/07/2008 8:19:10 2089.67 250.6
    9055 20/07/2008 8:19:10 2089.68 250.6
    9056 20/07/2008 8:19:11 2089.68 250.6
    9057 20/07/2008 8:19:13 2089.68 250.6
    9058 20/07/2008 8:19:13 2089.68 250.6
    9059 20/07/2008 8:19:15 2089.67 250.6
    9060 20/07/2008 8:19:16 2089.67 250.6
    9061 20/07/2008 8:19:17 2089.67 250.6
    9062 20/07/2008 8:19:18 2089.66 250.6
    9063 20/07/2008 8:19:19 2089.66 250.6
    9064 20/07/2008 8:19:20 2089.67 250.6
    9065 20/07/2008 8:19:21 2089.67 250.6
    9066 20/07/2008 8:19:22 2089.67 250.6
    9067 20/07/2008 8:19:23 2089.67 250.6
    9068 20/07/2008 8:19:24 2089.67 250.6
    9069 20/07/2008 8:19:25 2089.67 250.6
    9070 20/07/2008 8:19:26 2089.66 250.6
    9071 20/07/2008 8:19:27 2089.66 250.6
    9072 20/07/2008 8:19:28 2089.67 250.6
    9073 20/07/2008 8:19:29 2089.67 250.6
    9074 20/07/2008 8:19:30 2089.67 250.6
    9075 20/07/2008 8:19:31 2089.66 250.6
    9076 20/07/2008 8:19:32 2089.66 250.6
    9077 20/07/2008 8:19:33 2089.66 250.6
    9078 20/07/2008 8:19:34 2089.66 250.6
    9079 20/07/2008 8:19:35 2089.66 250.6
    9080 20/07/2008 8:19:36 2089.66 250.6
    9081 20/07/2008 8:19:37 2089.66 250.6
    9082 20/07/2008 8:19:38 2089.65 250.6
    9083 20/07/2008 8:19:39 2089.65 250.6
    9084 20/07/2008 8:19:39 2089.66 250.6
    9085 20/07/2008 8:19:40 2089.65 250.6
    9086 20/07/2008 8:19:41 2089.65 250.6
    9087 20/07/2008 8:19:42 2089.65 250.6
    9088 20/07/2008 8:19:43 2089.65 250.6
    9089 20/07/2008 8:19:45 2089.65 250.6
    9090 20/07/2008 8:19:46 2089.66 250.6
    9091 20/07/2008 8:19:47 2089.65 250.6
    9092 20/07/2008 8:19:48 2089.66 250.6
    9093 20/07/2008 8:19:49 2089.66 250.6
    9094 20/07/2008 8:19:50 2089.66 250.6
    9095 20/07/2008 8:19:51 2089.65 250.6
    9096 20/07/2008 8:19:52 2089.65 250.6
    9097 20/07/2008 8:19:53 2089.66 250.59
    9098 20/07/2008 8:19:54 2089.65 250.6
    9099 20/07/2008 8:19:55 2089.65 250.59
    9100 20/07/2008 8:19:56 2089.65 250.59
    9101 20/07/2008 8:19:57 2089.66 250.6
    9102 20/07/2008 8:19:58 2089.65 250.59
    9103 20/07/2008 8:19:59 2089.65 250.6
    9104 20/07/2008 8:20:00 2089.65 250.59
    9105 20/07/2008 8:20:01 2089.67 250.59
    9106 20/07/2008 8:20:02 2089.66 250.59
    9107 20/07/2008 8:20:03 2089.66 250.6
    9108 20/07/2008 8:20:04 2089.66 250.59
    9109 20/07/2008 8:20:05 2089.67 250.59
    9110 20/07/2008 8:20:06 2089.67 250.59
    9111 20/07/2008 8:20:07 2089.67 250.59
    9112 20/07/2008 8:20:08 2089.66 250.59
    9113 20/07/2008 8:20:09 2089.67 250.59
    9114 20/07/2008 8:20:10 2089.67 250.59
    9115 20/07/2008 8:20:11 2089.67 250.59
    9116 20/07/2008 8:20:11 2089.67 250.59
    9117 20/07/2008 8:20:12 2089.67 250.59
    9118 20/07/2008 8:20:13 2089.68 250.59
    9119 20/07/2008 8:20:15 2089.67 250.59
    9120 20/07/2008 8:20:16 2089.68 250.59
    9121 20/07/2008 8:20:17 2089.68 250.59
    9122 20/07/2008 8:20:18 2089.67 250.59
    9123 20/07/2008 8:20:19 2089.66 250.59
    9124 20/07/2008 8:20:20 2089.67 250.59
    9125 20/07/2008 8:20:21 2089.66 250.59
    9126 20/07/2008 8:20:22 2089.66 250.59
    9127 20/07/2008 8:20:23 2089.66 250.59
    9128 20/07/2008 8:20:24 2089.67 250.59
    9129 20/07/2008 8:20:25 2089.67 250.59
    9130 20/07/2008 8:20:26 2089.66 250.59
    9131 20/07/2008 8:20:27 2089.67 250.59
    9132 20/07/2008 8:20:28 2089.67 250.59
    9133 20/07/2008 8:20:29 2089.66 250.59
    9134 20/07/2008 8:20:30 2089.66 250.59
    9135 20/07/2008 8:20:31 2089.67 250.59
    9136 20/07/2008 8:20:32 2089.66 250.59
    9137 20/07/2008 8:20:33 2089.66 250.59
    9138 20/07/2008 8:20:34 2089.66 250.59
    9139 20/07/2008 8:20:35 2089.66 250.59
    9140 20/07/2008 8:20:36 2089.65 250.59
    9141 20/07/2008 8:20:37 2089.66 250.59
    9142 20/07/2008 8:20:38 2089.65 250.59
    9143 20/07/2008 8:20:39 2089.65 250.59
    9144 20/07/2008 8:20:39 2089.65 250.59
    9145 20/07/2008 8:20:40 2089.65 250.59
    9146 20/07/2008 8:20:42 2089.65 250.59
    9147 20/07/2008 8:20:42 2089.64 250.59
    9148 20/07/2008 8:20:44 2089.65 250.59
    9149 20/07/2008 8:20:45 2089.64 250.59
    9150 20/07/2008 8:20:46 2089.64 250.59
    9151 20/07/2008 8:20:47 2089.64 250.59
    9152 20/07/2008 8:20:48 2089.64 250.59
    9153 20/07/2008 8:20:49 2089.64 250.59
    9154 20/07/2008 8:20:50 2089.64 250.59
    9155 20/07/2008 8:20:51 2089.64 250.59
    9156 20/07/2008 8:20:52 2089.64 250.59
    9157 20/07/2008 8:20:53 2089.64 250.59
    9158 20/07/2008 8:20:54 2089.65 250.59
    9159 20/07/2008 8:20:55 2089.65 250.59
    9160 20/07/2008 8:20:56 2089.64 250.59
    9161 20/07/2008 8:20:57 2089.65 250.59
    9162 20/07/2008 8:20:58 2089.65 250.59
    9163 20/07/2008 8:20:59 2089.65 250.59
    9164 20/07/2008 8:21:00 2089.65 250.59
    9165 20/07/2008 8:21:01 2089.65 250.59
    9166 20/07/2008 8:21:02 2089.66 250.59
    9167 20/07/2008 8:21:03 2089.65 250.59
    9168 20/07/2008 8:21:04 2089.65 250.59
    9169 20/07/2008 8:21:05 2089.66 250.59
    9170 20/07/2008 8:21:06 2089.65 250.59
    9171 20/07/2008 8:21:07 2089.66 250.59
    9172 20/07/2008 8:21:08 2089.65 250.59
    9173 20/07/2008 8:21:09 2089.65 250.59
    9174 20/07/2008 8:21:10 2089.65 250.59
    9175 20/07/2008 8:21:10 2089.65 250.59
    9176 20/07/2008 8:21:11 2089.65 250.59
    9177 20/07/2008 8:21:12 2089.64 250.59
    9178 20/07/2008 8:21:14 2089.65 250.59
    9179 20/07/2008 8:21:15 2089.65 250.59
    9180 20/07/2008 8:21:16 2089.65 250.59
    9181 20/07/2008 8:21:17 2089.65 250.59
    9182 20/07/2008 8:21:18 2089.65 250.59
    9183 20/07/2008 8:21:19 2089.65 250.59
    9184 20/07/2008 8:21:20 2089.64 250.59
    9185 20/07/2008 8:21:21 2089.64 250.59
    9186 20/07/2008 8:21:22 2089.65 250.59
    9187 20/07/2008 8:21:23 2089.64 250.59
    9188 20/07/2008 8:21:24 2089.65 250.59
    9189 20/07/2008 8:21:25 2089.65 250.59
    9190 20/07/2008 8:21:26 2089.65 250.59
    9191 20/07/2008 8:21:27 2089.64 250.59
    9192 20/07/2008 8:21:28 2089.65 250.59
    9193 20/07/2008 8:21:29 2089.64 250.59
    9194 20/07/2008 8:21:30 2089.65 250.59
    9195 20/07/2008 8:21:31 2089.65 250.59
    9196 20/07/2008 8:21:32 2089.64 250.59
    9197 20/07/2008 8:21:33 2089.64 250.59
    9198 20/07/2008 8:21:34 2089.64 250.59
    9199 20/07/2008 8:21:35 2089.65 250.59
    9200 20/07/2008 8:21:36 2089.65 250.59
    9201 20/07/2008 8:21:37 2089.65 250.59
    9202 20/07/2008 8:21:38 2089.65 250.59
    9203 20/07/2008 8:21:39 2089.64 250.59
    9204 20/07/2008 8:21:39 2089.64 250.59
    9205 20/07/2008 8:21:41 2089.64 250.59
    9206 20/07/2008 8:21:41 2089.64 250.59
    9207 20/07/2008 8:21:43 2089.65 250.59
    9208 20/07/2008 8:21:44 2089.65 250.59
    9209 20/07/2008 8:21:45 2089.65 250.59
    9210 20/07/2008 8:21:46 2089.65 250.59
    9211 20/07/2008 8:21:47 2089.65 250.59
    9212 20/07/2008 8:21:48 2089.65 250.59
    9213 20/07/2008 8:21:49 2089.65 250.59
    9214 20/07/2008 8:21:50 2089.65 250.59
    9215 20/07/2008 8:21:51 2089.64 250.59
    9216 20/07/2008 8:21:52 2089.65 250.59
    9217 20/07/2008 8:21:53 2089.65 250.59
    9218 20/07/2008 8:21:54 2089.65 250.59
    9219 20/07/2008 8:21:55 2089.65 250.59
    9220 20/07/2008 8:21:56 2089.65 250.59
    9221 20/07/2008 8:21:57 2089.65 250.59
    9222 20/07/2008 8:21:58 2089.65 250.59
    9223 20/07/2008 8:21:59 2089.65 250.59
    9224 20/07/2008 8:22:00 2089.65 250.59
    9225 20/07/2008 8:22:01 2089.64 250.59
    9226 20/07/2008 8:22:02 2089.64 250.59
    9227 20/07/2008 8:22:03 2089.64 250.59
    9228 20/07/2008 8:22:04 2089.65 250.59
    9229 20/07/2008 8:22:05 2089.65 250.59
    9230 20/07/2008 8:22:06 2089.64 250.59
    9231 20/07/2008 8:22:07 2089.64 250.59
    9232 20/07/2008 8:22:08 2089.63 250.59
    9233 20/07/2008 8:22:08 2089.63 250.59
    9234 20/07/2008 8:22:10 2089.62 250.59
    9235 20/07/2008 8:22:11 2089.61 250.59
    9236 20/07/2008 8:22:11 2089.61 250.59
    9237 20/07/2008 8:22:13 2089.6 250.59
    9238 20/07/2008 8:22:14 2089.59 250.59
    9239 20/07/2008 8:22:15 2089.57 250.59
    9240 20/07/2008 8:22:16 2089.57 250.59
    9241 20/07/2008 8:22:17 2089.57 250.59
    9242 20/07/2008 8:22:18 2089.56 250.59
    9243 20/07/2008 8:22:19 2089.55 250.59
    9244 20/07/2008 8:22:20 2089.53 250.59
    9245 20/07/2008 8:22:21 2089.53 250.59
    9246 20/07/2008 8:22:22 2089.53 250.59
    9247 20/07/2008 8:22:23 2089.52 250.59
    9248 20/07/2008 8:22:24 2089.51 250.59
    9249 20/07/2008 8:22:25 2089.51 250.59
    9250 20/07/2008 8:22:26 2089.5 250.59
    9251 20/07/2008 8:22:27 2089.49 250.59
    9252 20/07/2008 8:22:28 2089.49 250.59
    9253 20/07/2008 8:22:29 2089.48 250.59
    9254 20/07/2008 8:22:30 2089.48 250.59
    9255 20/07/2008 8:22:31 2089.48 250.59
    9256 20/07/2008 8:22:32 2089.48 250.59
    9257 20/07/2008 8:22:33 2089.47 250.59
    9258 20/07/2008 8:22:34 2089.47 250.59
    9259 20/07/2008 8:22:35 2089.48 250.59
    9260 20/07/2008 8:22:36 2089.48 250.59
    9261 20/07/2008 8:22:37 2089.48 250.59
    9262 20/07/2008 8:22:38 2089.48 250.59
    9263 20/07/2008 8:22:38 2089.49 250.59
    9264 20/07/2008 8:22:39 2089.49 250.59
    9265 20/07/2008 8:22:41 2089.49 250.59
    9266 20/07/2008 8:22:41 2089.49 250.59
    9267 20/07/2008 8:22:43 2089.49 250.59
    9268 20/07/2008 8:22:44 2089.5 250.59
    9269 20/07/2008 8:22:45 2089.5 250.59
    9270 20/07/2008 8:22:46 2089.5 250.59
    9271 20/07/2008 8:22:47 2089.5 250.59
    9272 20/07/2008 8:22:48 2089.51 250.59
    9273 20/07/2008 8:22:49 2089.52 250.59
    9274 20/07/2008 8:22:50 2089.53 250.59
    9275 20/07/2008 8:22:51 2089.53 250.59
    9276 20/07/2008 8:22:52 2089.53 250.59
    9277 20/07/2008 8:22:53 2089.53 250.59
    9278 20/07/2008 8:22:54 2089.54 250.59
    9279 20/07/2008 8:22:55 2089.54 250.59
    9280 20/07/2008 8:22:56 2089.54 250.59
    9281 20/07/2008 8:22:57 2089.54 250.59
    9282 20/07/2008 8:22:58 2089.54 250.59
    9283 20/07/2008 8:22:59 2089.54 250.59
    9284 20/07/2008 8:23:00 2089.54 250.59
    9285 20/07/2008 8:23:01 2089.54 250.59
    9286 20/07/2008 8:23:02 2089.55 250.59
    9287 20/07/2008 8:23:03 2089.55 250.59
    9288 20/07/2008 8:23:04 2089.56 250.59
    9289 20/07/2008 8:23:05 2089.57 250.59
    9290 20/07/2008 8:23:06 2089.57 250.59
    9291 20/07/2008 8:23:07 2089.57 250.59
    9292 20/07/2008 8:23:07 2089.57 250.59
    9293 20/07/2008 8:23:09 2089.57 250.59
    9294 20/07/2008 8:23:09 2089.57 250.59
    9295 20/07/2008 8:23:10 2089.58 250.59
    9296 20/07/2008 8:23:12 2089.59 250.59
    9297 20/07/2008 8:23:13 2089.59 250.59
    9298 20/07/2008 8:23:14 2089.59 250.59
    9299 20/07/2008 8:23:15 2089.59 250.59
    9300 20/07/2008 8:23:16 2089.58 250.59
    9301 20/07/2008 8:23:17 2089.59 250.59
    9302 20/07/2008 8:23:18 2089.6 250.59
    9303 20/07/2008 8:23:19 2089.6 250.59
    9304 20/07/2008 8:23:20 2089.6 250.59
    9305 20/07/2008 8:23:21 2089.6 250.59
    9306 20/07/2008 8:23:22 2089.6 250.59
    9307 20/07/2008 8:23:23 2089.59 250.59
    9308 20/07/2008 8:23:24 2089.59 250.59
    9309 20/07/2008 8:23:25 2089.61 250.59
    9310 20/07/2008 8:23:26 2089.61 250.59
    9311 20/07/2008 8:23:27 2089.61 250.59
    9312 20/07/2008 8:23:28 2089.61 250.59
    9313 20/07/2008 8:23:29 2089.61 250.59
    9314 20/07/2008 8:23:30 2089.61 250.59
    9315 20/07/2008 8:23:31 2089.62 250.59
    9316 20/07/2008 8:23:32 2089.63 250.59
    9317 20/07/2008 8:23:33 2089.63 250.59
    9318 20/07/2008 8:23:34 2089.62 250.59
    9319 20/07/2008 8:23:35 2089.62 250.59
    9320 20/07/2008 8:23:36 2089.61 250.59
    9321 20/07/2008 8:23:37 2089.61 250.59
    9322 20/07/2008 8:23:38 2089.62 250.59
    9323 20/07/2008 8:23:39 2089.62 250.59
    9324 20/07/2008 8:23:40 2089.62 250.59
    9325 20/07/2008 8:23:40 2089.63 250.59
    9326 20/07/2008 8:23:42 2089.62 250.59
    9327 20/07/2008 8:23:43 2089.63 250.59
    9328 20/07/2008 8:23:44 2089.63 250.59
    9329 20/07/2008 8:23:45 2089.63 250.59
    9330 20/07/2008 8:23:46 2089.63 250.59
    9331 20/07/2008 8:23:47 2089.63 250.59
    9332 20/07/2008 8:23:48 2089.63 250.59
    9333 20/07/2008 8:23:49 2089.63 250.59
    9334 20/07/2008 8:23:50 2089.64 250.59
    9335 20/07/2008 8:23:51 2089.64 250.59
    9336 20/07/2008 8:23:52 2089.64 250.59
    9337 20/07/2008 8:23:53 2089.64 250.59
    9338 20/07/2008 8:23:54 2089.63 250.59
    9339 20/07/2008 8:23:55 2089.63 250.59
    9340 20/07/2008 8:23:56 2089.63 250.59
    9341 20/07/2008 8:23:57 2089.64 250.59
    9342 20/07/2008 8:23:58 2089.64 250.59
    9343 20/07/2008 8:23:59 2089.64 250.59
    9344 20/07/2008 8:24:00 2089.64 250.59
    9345 20/07/2008 8:24:01 2089.64 250.59
    9346 20/07/2008 8:24:02 2089.64 250.59
    9347 20/07/2008 8:24:03 2089.63 250.59
    9348 20/07/2008 8:24:04 2089.64 250.59
    9349 20/07/2008 8:24:05 2089.64 250.59
    9350 20/07/2008 8:24:06 2089.64 250.59
    9351 20/07/2008 8:24:07 2089.64 250.59
    9352 20/07/2008 8:24:07 2089.64 250.59
    9353 20/07/2008 8:24:08 2089.63 250.59
    9354 20/07/2008 8:24:10 2089.63 250.59
    9355 20/07/2008 8:24:10 2089.63 250.59
    9356 20/07/2008 8:24:12 2089.64 250.59
    9357 20/07/2008 8:24:13 2089.64 250.59
    9358 20/07/2008 8:24:14 2089.65 250.59
    9359 20/07/2008 8:24:15 2089.64 250.59
    9360 20/07/2008 8:24:16 2089.64 250.59
    9361 20/07/2008 8:24:17 2089.64 250.59
    9362 20/07/2008 8:24:18 2089.64 250.59
    9363 20/07/2008 8:24:19 2089.65 250.59
    9364 20/07/2008 8:24:20 2089.65 250.59
    9365 20/07/2008 8:24:21 2089.65 250.59
    9366 20/07/2008 8:24:22 2089.64 250.59
    9367 20/07/2008 8:24:23 2089.64 250.59
    9368 20/07/2008 8:24:24 2089.64 250.59
    9369 20/07/2008 8:24:25 2089.64 250.59
    9370 20/07/2008 8:24:26 2089.65 250.59
    9371 20/07/2008 8:24:27 2089.65 250.59
    9372 20/07/2008 8:24:28 2089.65 250.59
    9373 20/07/2008 8:24:29 2089.65 250.59
    9374 20/07/2008 8:24:30 2089.65 250.59
    9375 20/07/2008 8:24:31 2089.65 250.59
    9376 20/07/2008 8:24:32 2089.65 250.59
    9377 20/07/2008 8:24:33 2089.65 250.59
    9378 20/07/2008 8:24:34 2089.65 250.59
    9379 20/07/2008 8:24:35 2089.65 250.59
    9380 20/07/2008 8:24:36 2089.65 250.59
    9381 20/07/2008 8:24:37 2089.65 250.59
    9382 20/07/2008 8:24:37 2089.65 250.59
    9383 20/07/2008 8:24:38 2089.65 250.59
    9384 20/07/2008 8:24:39 2089.64 250.59
    9385 20/07/2008 8:24:40 2089.64 250.59
    9386 20/07/2008 8:24:42 2089.65 250.59
    9387 20/07/2008 8:24:43 2089.65 250.59
    9388 20/07/2008 8:24:44 2089.65 250.59
    9389 20/07/2008 8:24:45 2089.65 250.59
    9390 20/07/2008 8:24:46 2089.65 250.59
    9391 20/07/2008 8:24:47 2089.64 250.59
    9392 20/07/2008 8:24:48 2089.64 250.59
    9393 20/07/2008 8:24:49 2089.64 250.59
    9394 20/07/2008 8:24:50 2089.64 250.59
    9395 20/07/2008 8:24:51 2089.65 250.59
    9396 20/07/2008 8:24:52 2089.65 250.59
    9397 20/07/2008 8:24:53 2089.65 250.59
    9398 20/07/2008 8:24:54 2089.64 250.59
    9399 20/07/2008 8:24:55 2089.64 250.59
    9400 20/07/2008 8:24:56 2089.64 250.59
    9401 20/07/2008 8:24:57 2089.64 250.59
    9402 20/07/2008 8:24:58 2089.64 250.59
    9403 20/07/2008 8:24:59 2089.64 250.59
    9404 20/07/2008 8:25:00 2089.64 250.59
    9405 20/07/2008 8:25:01 2089.65 250.59
    9406 20/07/2008 8:25:02 2089.66 250.59
    9407 20/07/2008 8:25:03 2089.66 250.59
    9408 20/07/2008 8:25:04 2089.66 250.59
    9409 20/07/2008 8:25:05 2089.66 250.59
    9410 20/07/2008 8:25:06 2089.65 250.59
    9411 20/07/2008 8:25:07 2089.65 250.59
    9412 20/07/2008 8:25:07 2089.65 250.59
    9413 20/07/2008 8:25:08 2089.65 250.59
    9414 20/07/2008 8:25:09 2089.66 250.59
    9415 20/07/2008 8:25:11 2089.66 250.59
    9416 20/07/2008 8:25:12 2089.66 250.59
    9417 20/07/2008 8:25:13 2089.66 250.59
    9418 20/07/2008 8:25:14 2089.66 250.59
    9419 20/07/2008 8:25:15 2089.65 250.59
    9420 20/07/2008 8:25:16 2089.65 250.59
    9421 20/07/2008 8:25:17 2089.66 250.59
    9422 20/07/2008 8:25:18 2089.66 250.59
    9423 20/07/2008 8:25:19 2089.66 250.59
    9424 20/07/2008 8:25:20 2089.65 250.59
    9425 20/07/2008 8:25:21 2089.65 250.59
    9426 20/07/2008 8:25:22 2089.65 250.59
    9427 20/07/2008 8:25:23 2089.64 250.59
    9428 20/07/2008 8:25:24 2089.64 250.59
    9429 20/07/2008 8:25:25 2089.64 250.59
    9430 20/07/2008 8:25:26 2089.64 250.59
    9431 20/07/2008 8:25:27 2089.65 250.59
    9432 20/07/2008 8:25:28 2089.65 250.59
    9433 20/07/2008 8:25:29 2089.65 250.59
    9434 20/07/2008 8:25:30 2089.65 250.59
    9435 20/07/2008 8:25:31 2089.65 250.59
    9436 20/07/2008 8:25:32 2089.65 250.59
    9437 20/07/2008 8:25:33 2089.64 250.59
    9438 20/07/2008 8:25:34 2089.64 250.59
    9439 20/07/2008 8:25:35 2089.63 250.59
    9440 20/07/2008 8:25:36 2089.63 250.59
    9441 20/07/2008 8:25:36 2089.64 250.59
    9442 20/07/2008 8:25:38 2089.64 250.59
    9443 20/07/2008 8:25:39 2089.64 250.59
    9444 20/07/2008 8:25:39 2089.65 250.59
    9445 20/07/2008 8:25:41 2089.65 250.59
    9446 20/07/2008 8:25:42 2089.65 250.59
    9447 20/07/2008 8:25:43 2089.65 250.59
    9448 20/07/2008 8:25:44 2089.65 250.59
    9449 20/07/2008 8:25:45 2089.65 250.59
    9450 20/07/2008 8:25:46 2089.64 250.59
    9451 20/07/2008 8:25:47 2089.64 250.59
    9452 20/07/2008 8:25:48 2089.64 250.59
    9453 20/07/2008 8:25:49 2089.64 250.59
    9454 20/07/2008 8:25:50 2089.64 250.59
    9455 20/07/2008 8:25:51 2089.65 250.59
    9456 20/07/2008 8:25:52 2089.65 250.59
    9457 20/07/2008 8:25:53 2089.65 250.59
    9458 20/07/2008 8:25:54 2089.65 250.59
    9459 20/07/2008 8:25:55 2089.65 250.59
    9460 20/07/2008 8:25:56 2089.65 250.59
    9461 20/07/2008 8:25:57 2089.64 250.59
    9462 20/07/2008 8:25:58 2089.64 250.59
    9463 20/07/2008 8:25:59 2089.65 250.59
    9464 20/07/2008 8:26:00 2089.64 250.59
    9465 20/07/2008 8:26:01 2089.65 250.59
    9466 20/07/2008 8:26:02 2089.64 250.59
    9467 20/07/2008 8:26:03 2089.64 250.59
    9468 20/07/2008 8:26:04 2089.64 250.59
    9469 20/07/2008 8:26:05 2089.64 250.59
    9470 20/07/2008 8:26:06 2089.65 250.59
    9471 20/07/2008 8:26:06 2089.65 250.59
    9472 20/07/2008 8:26:07 2089.66 250.59
    9473 20/07/2008 8:26:08 2089.65 250.59
    9474 20/07/2008 8:26:09 2089.66 250.59
    9475 20/07/2008 8:26:11 2089.66 250.59
    9476 20/07/2008 8:26:12 2089.66 250.59
    9477 20/07/2008 8:26:13 2089.65 250.59
    9478 20/07/2008 8:26:14 2089.65 250.59
    9479 20/07/2008 8:26:15 2089.65 250.59
    9480 20/07/2008 8:26:16 2089.64 250.59
    9481 20/07/2008 8:26:17 2089.64 250.59
    9482 20/07/2008 8:26:18 2089.64 250.59
    9483 20/07/2008 8:26:19 2089.64 250.59
    9484 20/07/2008 8:26:20 2089.64 250.59
    9485 20/07/2008 8:26:21 2089.64 250.59
    9486 20/07/2008 8:26:22 2089.65 250.59
    9487 20/07/2008 8:26:23 2089.65 250.59
    9488 20/07/2008 8:26:24 2089.66 250.59
    9489 20/07/2008 8:26:25 2089.65 250.59
    9490 20/07/2008 8:26:26 2089.65 250.59
    9491 20/07/2008 8:26:27 2089.65 250.59
    9492 20/07/2008 8:26:28 2089.65 250.59
    9493 20/07/2008 8:26:29 2089.65 250.59
    9494 20/07/2008 8:26:30 2089.64 250.59
    9495 20/07/2008 8:26:31 2089.64 250.59
    9496 20/07/2008 8:26:32 2089.64 250.59
    9497 20/07/2008 8:26:33 2089.65 250.59
    9498 20/07/2008 8:26:34 2089.65 250.59
    9499 20/07/2008 8:26:35 2089.65 250.59
    9500 20/07/2008 8:26:36 2089.64 250.59
    9501 20/07/2008 8:26:36 2089.64 250.59
    9502 20/07/2008 8:26:38 2089.64 250.59
    9503 20/07/2008 8:26:38 2089.64 250.59
    9504 20/07/2008 8:26:39 2089.64 250.59
    9505 20/07/2008 8:26:41 2089.64 250.59
    9506 20/07/2008 8:26:42 2089.64 250.59
    9507 20/07/2008 8:26:43 2089.64 250.59
    9508 20/07/2008 8:26:44 2089.64 250.59
    9509 20/07/2008 8:26:45 2089.64 250.59
    9510 20/07/2008 8:26:46 2089.64 250.59
    9511 20/07/2008 8:26:47 2089.63 250.59
    9512 20/07/2008 8:26:48 2089.63 250.59
    9513 20/07/2008 8:26:49 2089.64 250.59
    9514 20/07/2008 8:26:50 2089.63 250.59
    9515 20/07/2008 8:26:51 2089.64 250.59
    9516 20/07/2008 8:26:52 2089.64 250.59
    9517 20/07/2008 8:26:53 2089.64 250.59
    9518 20/07/2008 8:26:54 2089.64 250.59
    9519 20/07/2008 8:26:55 2089.64 250.59
    9520 20/07/2008 8:26:56 2089.63 250.59
    9521 20/07/2008 8:26:57 2089.63 250.59
    9522 20/07/2008 8:26:58 2089.63 250.59
    9523 20/07/2008 8:26:59 2089.64 250.59
    9524 20/07/2008 8:27:00 2089.64 250.59
    9525 20/07/2008 8:27:01 2089.64 250.59
    9526 20/07/2008 8:27:02 2089.64 250.59
    9527 20/07/2008 8:27:03 2089.64 250.59
    9528 20/07/2008 8:27:04 2089.64 250.59
    9529 20/07/2008 8:27:05 2089.64 250.59
    9530 20/07/2008 8:27:05 2089.64 250.59
    9531 20/07/2008 8:27:07 2089.64 250.59
    9532 20/07/2008 8:27:07 2089.64 250.59
    9533 20/07/2008 8:27:08 2089.64 250.59
    9534 20/07/2008 8:27:10 2089.64 250.59
    9535 20/07/2008 8:27:11 2089.64 250.59
    9536 20/07/2008 8:27:12 2089.64 250.59
    9537 20/07/2008 8:27:13 2089.65 250.59
    9538 20/07/2008 8:27:14 2089.65 250.59
    9539 20/07/2008 8:27:15 2089.65 250.59
    9540 20/07/2008 8:27:16 2089.65 250.59
    9541 20/07/2008 8:27:17 2089.65 250.59
    9542 20/07/2008 8:27:18 2089.65 250.59
    9543 20/07/2008 8:27:19 2089.65 250.59
    9544 20/07/2008 8:27:20 2089.65 250.59
    9545 20/07/2008 8:27:21 2089.65 250.59
    9546 20/07/2008 8:27:22 2089.65 250.59
    9547 20/07/2008 8:27:23 2089.65 250.59
    9548 20/07/2008 8:27:24 2089.65 250.59
    9549 20/07/2008 8:27:25 2089.65 250.59
    9550 20/07/2008 8:27:26 2089.65 250.59
    9551 20/07/2008 8:27:27 2089.64 250.59
    9552 20/07/2008 8:27:28 2089.64 250.59
    9553 20/07/2008 8:27:29 2089.64 250.59
    9554 20/07/2008 8:27:30 2089.64 250.59
    9555 20/07/2008 8:27:31 2089.63 250.59
    9556 20/07/2008 8:27:32 2089.63 250.59
    9557 20/07/2008 8:27:33 2089.63 250.59
    9558 20/07/2008 8:27:34 2089.63 250.59
    9559 20/07/2008 8:27:35 2089.63 250.59
    9560 20/07/2008 8:27:35 2089.64 250.59
    9561 20/07/2008 8:27:36 2089.64 250.59
    9562 20/07/2008 8:27:38 2089.64 250.59
    9563 20/07/2008 8:27:38 2089.64 250.59
    9564 20/07/2008 8:27:40 2089.64 250.59
    9565 20/07/2008 8:27:41 2089.64 250.59
    9566 20/07/2008 8:27:42 2089.64 250.59
    9567 20/07/2008 8:27:43 2089.64 250.59
    9568 20/07/2008 8:27:44 2089.64 250.59
    9569 20/07/2008 8:27:45 2089.63 250.59
    9570 20/07/2008 8:27:46 2089.63 250.59
    9571 20/07/2008 8:27:47 2089.62 250.59
    9572 20/07/2008 8:27:48 2089.62 250.59
    9573 20/07/2008 8:27:49 2089.63 250.59
    9574 20/07/2008 8:27:50 2089.63 250.59
    9575 20/07/2008 8:27:51 2089.63 250.59
    9576 20/07/2008 8:27:52 2089.64 250.59
    9577 20/07/2008 8:27:53 2089.64 250.59
    9578 20/07/2008 8:27:54 2089.64 250.59
    9579 20/07/2008 8:27:55 2089.63 250.59
    9580 20/07/2008 8:27:56 2089.63 250.59
    9581 20/07/2008 8:27:57 2089.63 250.59
    9582 20/07/2008 8:27:58 2089.63 250.59
    9583 20/07/2008 8:27:59 2089.62 250.59
    9584 20/07/2008 8:28:00 2089.62 250.59
    9585 20/07/2008 8:28:01 2089.63 250.59
    9586 20/07/2008 8:28:02 2089.62 250.59
    9587 20/07/2008 8:28:03 2089.63 250.59
    9588 20/07/2008 8:28:04 2089.63 250.59
    9589 20/07/2008 8:28:05 2089.62 250.59
    9590 20/07/2008 8:28:06 2089.62 250.59
    9591 20/07/2008 8:28:06 2089.62 250.59
    9592 20/07/2008 8:28:07 2089.62 250.59
    9593 20/07/2008 8:28:08 2089.63 250.59
    9594 20/07/2008 8:28:10 2089.64 250.59
    9595 20/07/2008 8:28:11 2089.64 250.59
    9596 20/07/2008 8:28:12 2089.64 250.59
    9597 20/07/2008 8:28:13 2089.64 250.59
    9598 20/07/2008 8:28:14 2089.63 250.59
    9599 20/07/2008 8:28:15 2089.62 250.59
    9600 20/07/2008 8:28:16 2089.63 250.59
    9601 20/07/2008 8:28:17 2089.64 250.59
    9602 20/07/2008 8:28:18 2089.64 250.59
    9603 20/07/2008 8:28:19 2089.64 250.59
    9604 20/07/2008 8:28:20 2089.65 250.59
    9605 20/07/2008 8:28:21 2089.64 250.59
    9606 20/07/2008 8:28:22 2089.64 250.59
    9607 20/07/2008 8:28:23 2089.63 250.59
    9608 20/07/2008 8:28:24 2089.63 250.59
    9609 20/07/2008 8:28:25 2089.64 250.59
    9610 20/07/2008 8:28:26 2089.64 250.59
    9611 20/07/2008 8:28:27 2089.64 250.59
    9612 20/07/2008 8:28:28 2089.65 250.59
    9613 20/07/2008 8:28:29 2089.64 250.59
    9614 20/07/2008 8:28:30 2089.64 250.59
    9615 20/07/2008 8:28:31 2089.63 250.59
    9616 20/07/2008 8:28:32 2089.63 250.59
    9617 20/07/2008 8:28:33 2089.64 250.59
    9618 20/07/2008 8:28:34 2089.64 250.59
    9619 20/07/2008 8:28:35 2089.65 250.59
    9620 20/07/2008 8:28:35 2089.65 250.59
    9621 20/07/2008 8:28:37 2089.64 250.59
    9622 20/07/2008 8:28:38 2089.64 250.59
    9623 20/07/2008 8:28:39 2089.64 250.59
    9624 20/07/2008 8:28:40 2089.64 250.59
    9625 20/07/2008 8:28:41 2089.64 250.59
    9626 20/07/2008 8:28:42 2089.65 250.59
    9627 20/07/2008 8:28:43 2089.65 250.59
    9628 20/07/2008 8:28:44 2089.64 250.59
    9629 20/07/2008 8:28:45 2089.64 250.59
    9630 20/07/2008 8:28:46 2089.64 250.59
    9631 20/07/2008 8:28:47 2089.64 250.59
    9632 20/07/2008 8:28:48 2089.64 250.59
    9633 20/07/2008 8:28:49 2089.65 250.59
    9634 20/07/2008 8:28:50 2089.65 250.59
    9635 20/07/2008 8:28:51 2089.65 250.59
    9636 20/07/2008 8:28:52 2089.65 250.59
    9637 20/07/2008 8:28:53 2089.65 250.59
    9638 20/07/2008 8:28:54 2089.64 250.59
    9639 20/07/2008 8:28:55 2089.65 250.59
    9640 20/07/2008 8:29:00 2089.65 250.59
    9641 20/07/2008 8:29:01 2089.65 250.59
    9642 20/07/2008 8:29:02 2089.65 250.59
    9643 20/07/2008 8:29:03 2089.66 250.59
    9644 20/07/2008 8:29:04 2089.66 250.59
    9645 20/07/2008 8:29:04 2089.66 250.59
    9646 20/07/2008 8:29:06 2089.65 250.59
    9647 20/07/2008 8:29:07 2089.65 250.59
    9648 20/07/2008 8:29:07 2089.64 250.59
    9649 20/07/2008 8:29:09 2089.65 250.59
    9650 20/07/2008 8:29:10 2089.66 250.59
    9651 20/07/2008 8:29:11 2089.65 250.59
    9652 20/07/2008 8:29:12 2089.64 250.59
    9653 20/07/2008 8:29:13 2089.64 250.59
    9654 20/07/2008 8:29:14 2089.64 250.59
    9655 20/07/2008 8:29:15 2089.65 250.59
    9656 20/07/2008 8:29:16 2089.65 250.59
    9657 20/07/2008 8:29:17 2089.65 250.59
    9658 20/07/2008 8:29:18 2089.64 250.59
    9659 20/07/2008 8:29:19 2089.64 250.59
    9660 20/07/2008 8:29:20 2089.65 250.59
    9661 20/07/2008 8:29:21 2089.65 250.59
    9662 20/07/2008 8:29:22 2089.66 250.59
    9663 20/07/2008 8:29:23 2089.65 250.59
    9664 20/07/2008 8:29:24 2089.65 250.59
    9665 20/07/2008 8:29:25 2089.64 250.59
    9666 20/07/2008 8:29:26 2089.65 250.59
    9667 20/07/2008 8:29:27 2089.65 250.59
    9668 20/07/2008 8:29:28 2089.65 250.59
    9669 20/07/2008 8:29:29 2089.65 250.59
    9670 20/07/2008 8:29:30 2089.64 250.59
    9671 20/07/2008 8:29:31 2089.65 250.59
    9672 20/07/2008 8:29:32 2089.65 250.59
    9673 20/07/2008 8:29:33 2089.65 250.59
    9674 20/07/2008 8:29:34 2089.64 250.59
    9675 20/07/2008 8:29:34 2089.64 250.59
    9676 20/07/2008 8:29:35 2089.65 250.59
    9677 20/07/2008 8:29:36 2089.65 250.59
    9678 20/07/2008 8:29:37 2089.65 250.59
    9679 20/07/2008 8:29:39 2089.64 250.59
    9680 20/07/2008 8:29:40 2089.65 250.59
    9681 20/07/2008 8:29:41 2089.65 250.59
    9682 20/07/2008 8:29:42 2089.64 250.59
    9683 20/07/2008 8:29:43 2089.64 250.59
    9684 20/07/2008 8:29:44 2089.64 250.59
    9685 20/07/2008 8:29:45 2089.65 250.59
    9686 20/07/2008 8:29:46 2089.65 250.59
    9687 20/07/2008 8:29:47 2089.64 250.59
    9688 20/07/2008 8:29:48 2089.64 250.59
    9689 20/07/2008 8:29:49 2089.65 250.59
    9690 20/07/2008 8:29:50 2089.65 250.59
    9691 20/07/2008 8:29:51 2089.64 250.59
    9692 20/07/2008 8:29:52 2089.63 250.59
    9693 20/07/2008 8:29:53 2089.64 250.59
    9694 20/07/2008 8:29:54 2089.64 250.59
    9695 20/07/2008 8:29:59 2089.63 250.59
    9696 20/07/2008 8:30:00 2089.63 250.59
    9697 20/07/2008 8:30:01 2089.63 250.59
    9698 20/07/2008 8:30:02 2089.63 250.59
    9699 20/07/2008 8:30:03 2089.62 250.59
    9700 20/07/2008 8:30:04 2089.63 250.59
    9701 20/07/2008 8:30:05 2089.62 250.59
    9702 20/07/2008 8:30:05 2089.62 250.59
    9703 20/07/2008 8:30:06 2089.64 250.59
    9704 20/07/2008 8:30:07 2089.63 250.59
    9705 20/07/2008 8:30:09 2089.64 250.59
    9706 20/07/2008 8:30:10 2089.63 250.59
    9707 20/07/2008 8:30:11 2089.63 250.59
    9708 20/07/2008 8:30:12 2089.64 250.59
    9709 20/07/2008 8:30:13 2089.64 250.59
    9710 20/07/2008 8:30:14 2089.63 250.59
    9711 20/07/2008 8:30:15 2089.64 250.59
    9712 20/07/2008 8:30:16 2089.64 250.59
    9713 20/07/2008 8:30:17 2089.63 250.59
    9714 20/07/2008 8:30:18 2089.63 250.59
    9715 20/07/2008 8:30:19 2089.64 250.59
    9716 20/07/2008 8:30:20 2089.63 250.59
    9717 20/07/2008 8:30:21 2089.63 250.59
    9718 20/07/2008 8:30:22 2089.64 250.59
    9719 20/07/2008 8:30:23 2089.64 250.59
    9720 20/07/2008 8:30:24 2089.63 250.59
    9721 20/07/2008 8:30:25 2089.65 250.59
    9722 20/07/2008 8:30:26 2089.64 250.59
    9723 20/07/2008 8:30:27 2089.63 250.59
    9724 20/07/2008 8:30:28 2089.65 250.59
    9725 20/07/2008 8:30:29 2089.63 250.59
    9726 20/07/2008 8:30:30 2089.63 250.59
    9727 20/07/2008 8:30:31 2089.64 250.59
    9728 20/07/2008 8:30:32 2089.63 250.59
    9729 20/07/2008 8:30:33 2089.63 250.59
    9730 20/07/2008 8:30:33 2089.64 250.59
    9731 20/07/2008 8:30:35 2089.63 250.59
    9732 20/07/2008 8:30:35 2089.64 250.59
    9733 20/07/2008 8:30:36 2089.64 250.59
    9734 20/07/2008 8:30:38 2089.64 250.59
    9735 20/07/2008 8:30:39 2089.63 250.59
    9736 20/07/2008 8:30:40 2089.63 250.59
    9737 20/07/2008 8:30:41 2089.65 250.59
    9738 20/07/2008 8:30:42 2089.64 250.59
    9739 20/07/2008 8:30:43 2089.63 250.59
    9740 20/07/2008 8:30:44 2089.63 250.59
    9741 20/07/2008 8:30:45 2089.63 250.59
    9742 20/07/2008 8:30:46 2089.64 250.59
    9743 20/07/2008 8:30:47 2089.63 250.59
    9744 20/07/2008 8:30:48 2089.63 250.59
    9745 20/07/2008 8:30:49 2089.65 250.59
    9746 20/07/2008 8:30:50 2089.63 250.59
    9747 20/07/2008 8:30:51 2089.63 250.59
    9748 20/07/2008 8:30:52 2089.65 250.59
    9749 20/07/2008 8:30:53 2089.64 250.59
    9750 20/07/2008 8:30:54 2089.64 250.59
    9751 20/07/2008 8:30:55 2089.64 250.59
    9752 20/07/2008 8:30:56 2089.64 250.59
    9753 20/07/2008 8:30:57 2089.65 250.59
    9754 20/07/2008 8:30:58 2089.64 250.59
    9755 20/07/2008 8:30:59 2089.64 250.59
    9756 20/07/2008 8:31:00 2089.65 250.59
    9757 20/07/2008 8:31:01 2089.64 250.59
    9758 20/07/2008 8:31:02 2089.65 250.59
    9759 20/07/2008 8:31:03 2089.65 250.59
    9760 20/07/2008 8:31:03 2089.64 250.59
    9761 20/07/2008 8:31:04 2089.65 250.59
    9762 20/07/2008 8:31:06 2089.64 250.59
    9763 20/07/2008 8:31:06 2089.64 250.59
    9764 20/07/2008 8:31:08 2089.64 250.59
    9765 20/07/2008 8:31:09 2089.65 250.59
    9766 20/07/2008 8:31:10 2089.64 250.59
    9767 20/07/2008 8:31:11 2089.64 250.59
    9768 20/07/2008 8:31:12 2089.66 250.59
    9769 20/07/2008 8:31:13 2089.64 250.59
    9770 20/07/2008 8:31:14 2089.65 250.59
    9771 20/07/2008 8:31:15 2089.64 250.59
    9772 20/07/2008 8:31:16 2089.64 250.59
    9773 20/07/2008 8:31:17 2089.64 250.59
    9774 20/07/2008 8:31:18 2089.64 250.59
    9775 20/07/2008 8:31:19 2089.65 250.59
    9776 20/07/2008 8:31:20 2089.65 250.59
    9777 20/07/2008 8:31:21 2089.65 250.59
    9778 20/07/2008 8:31:22 2089.65 250.59
    9779 20/07/2008 8:31:23 2089.65 250.59
    9780 20/07/2008 8:31:24 2089.65 250.59
    9781 20/07/2008 8:31:25 2089.64 250.59
    9782 20/07/2008 8:31:26 2089.65 250.59
    9783 20/07/2008 8:31:27 2089.65 250.59
    9784 20/07/2008 8:31:28 2089.64 250.59
    9785 20/07/2008 8:31:29 2089.64 250.59
    9786 20/07/2008 8:31:30 2089.64 250.59
    9787 20/07/2008 8:31:31 2089.66 250.59
    9788 20/07/2008 8:31:32 2089.65 250.59
    9789 20/07/2008 8:31:32 2089.66 250.59
    9790 20/07/2008 8:31:33 2089.66 250.59
    9791 20/07/2008 8:31:34 2089.65 250.59
    9792 20/07/2008 8:31:35 2089.67 250.59
    9793 20/07/2008 8:31:36 2089.66 250.59
    9794 20/07/2008 8:31:38 2089.67 250.59
    9795 20/07/2008 8:31:39 2089.67 250.59
    9796 20/07/2008 8:31:40 2089.67 250.59
    9797 20/07/2008 8:31:41 2089.66 250.59
    9798 20/07/2008 8:31:42 2089.67 250.59
    9799 20/07/2008 8:31:43 2089.66 250.59
    9800 20/07/2008 8:31:44 2089.66 250.59
    9801 20/07/2008 8:31:45 2089.67 250.59
    9802 20/07/2008 8:31:46 2089.66 250.59
    9803 20/07/2008 8:31:47 2089.68 250.59
    9804 20/07/2008 8:31:48 2089.66 250.59
    9805 20/07/2008 8:31:49 2089.67 250.59
    9806 20/07/2008 8:31:50 2089.66 250.59
    9807 20/07/2008 8:31:51 2089.66 250.59
    9808 20/07/2008 8:31:52 2089.66 250.59
    9809 20/07/2008 8:31:53 2089.65 250.59
    9810 20/07/2008 8:31:54 2089.66 250.59
    9811 20/07/2008 8:31:55 2089.66 250.59
    9812 20/07/2008 8:31:56 2089.67 250.59
    9813 20/07/2008 8:31:57 2089.66 250.59
    9814 20/07/2008 8:31:58 2089.66 250.59
    9815 20/07/2008 8:31:59 2089.66 250.59
    9816 20/07/2008 8:32:00 2089.66 250.59
    9817 20/07/2008 8:32:01 2089.66 250.59
    9818 20/07/2008 8:32:02 2089.65 250.59
    9819 20/07/2008 8:32:03 2089.66 250.59
    9820 20/07/2008 8:32:04 2089.66 250.59
    9821 20/07/2008 8:32:04 2089.67 250.59
    9822 20/07/2008 8:32:05 2089.66 250.59
    9823 20/07/2008 8:32:06 2089.67 250.59
    9824 20/07/2008 8:32:08 2089.67 250.59
    9825 20/07/2008 8:32:09 2089.66 250.59
    9826 20/07/2008 8:32:10 2089.67 250.59
    9827 20/07/2008 8:32:11 2089.66 250.59
    9828 20/07/2008 8:32:12 2089.67 250.59
    9829 20/07/2008 8:32:13 2089.66 250.59
    9830 20/07/2008 8:32:14 2089.66 250.59
    9831 20/07/2008 8:32:15 2089.65 250.59
    9832 20/07/2008 8:32:16 2089.66 250.59
    9833 20/07/2008 8:32:17 2089.65 250.59
    9834 20/07/2008 8:32:18 2089.66 250.59
    9835 20/07/2008 8:32:19 2089.65 250.59
    9836 20/07/2008 8:32:20 2089.65 250.59
    9837 20/07/2008 8:32:21 2089.65 250.59
    9838 20/07/2008 8:32:22 2089.66 250.59
    9839 20/07/2008 8:32:23 2089.65 250.59
    9840 20/07/2008 8:32:24 2089.66 250.59
    9841 20/07/2008 8:32:25 2089.66 250.59
    9842 20/07/2008 8:32:26 2089.67 250.59
    9843 20/07/2008 8:32:27 2089.66 250.59
    9844 20/07/2008 8:32:28 2089.66 250.59
    9845 20/07/2008 8:32:29 2089.66 250.59
    9846 20/07/2008 8:32:30 2089.66 250.59
    9847 20/07/2008 8:32:31 2089.65 250.59
    9848 20/07/2008 8:32:32 2089.66 250.59
    9849 20/07/2008 8:32:32 2089.65 250.59
    9850 20/07/2008 8:32:33 2089.66 250.59
    9851 20/07/2008 8:32:35 2089.65 250.59
    9852 20/07/2008 8:32:35 2089.66 250.59
    9853 20/07/2008 8:32:37 2089.66 250.59
    9854 20/07/2008 8:32:38 2089.66 250.59
    9855 20/07/2008 8:32:39 2089.65 250.59
    9856 20/07/2008 8:32:40 2089.66 250.59
    9857 20/07/2008 8:32:41 2089.65 250.59
    9858 20/07/2008 8:32:42 2089.65 250.59
    9859 20/07/2008 8:32:43 2089.65 250.59
    9860 20/07/2008 8:32:44 2089.65 250.59
    9861 20/07/2008 8:32:45 2089.65 250.59
    9862 20/07/2008 8:32:46 2089.65 250.59
    9863 20/07/2008 8:32:47 2089.66 250.59
    9864 20/07/2008 8:32:48 2089.65 250.59
    9865 20/07/2008 8:32:49 2089.66 250.59
    9866 20/07/2008 8:32:50 2089.65 250.59
    9867 20/07/2008 8:32:51 2089.66 250.59
    9868 20/07/2008 8:32:52 2089.66 250.59
    9869 20/07/2008 8:32:53 2089.66 250.59
    9870 20/07/2008 8:32:54 2089.66 250.59
    9871 20/07/2008 8:32:55 2089.66 250.59
    9872 20/07/2008 8:32:56 2089.67 250.59
    9873 20/07/2008 8:32:57 2089.67 250.59
    9874 20/07/2008 8:32:58 2089.67 250.59
    9875 20/07/2008 8:32:59 2089.66 250.59
    9876 20/07/2008 8:33:00 2089.67 250.59
    9877 20/07/2008 8:33:01 2089.67 250.59
    9878 20/07/2008 8:33:01 2089.67 250.59
    9879 20/07/2008 8:33:02 2089.67 250.59
    9880 20/07/2008 8:33:03 2089.68 250.59
    9881 20/07/2008 8:33:04 2089.67 250.59
    9882 20/07/2008 8:33:05 2089.67 250.59
    9883 20/07/2008 8:33:07 2089.68 250.59
    9884 20/07/2008 8:33:08 2089.68 250.59
    9885 20/07/2008 8:33:09 2089.68 250.59
    9886 20/07/2008 8:33:10 2089.68 250.59
    9887 20/07/2008 8:33:11 2089.68 250.59
    9888 20/07/2008 8:33:12 2089.68 250.59
    9889 20/07/2008 8:33:13 2089.68 250.59
    9890 20/07/2008 8:33:14 2089.68 250.59
    9891 20/07/2008 8:33:15 2089.68 250.59
    9892 20/07/2008 8:33:16 2089.68 250.59
    9893 20/07/2008 8:33:17 2089.68 250.59
    9894 20/07/2008 8:33:18 2089.68 250.59
    9895 20/07/2008 8:33:19 2089.68 250.58
    9896 20/07/2008 8:33:20 2089.68 250.59
    9897 20/07/2008 8:33:21 2089.69 250.58
    9898 20/07/2008 8:33:22 2089.69 250.59
    9899 20/07/2008 8:33:23 2089.7 250.58
    9900 20/07/2008 8:33:24 2089.69 250.59
    9901 20/07/2008 8:33:25 2089.7 250.58
    9902 20/07/2008 8:33:26 2089.7 250.59
    9903 20/07/2008 8:33:27 2089.71 250.58
    9904 20/07/2008 8:33:28 2089.7 250.59
    9905 20/07/2008 8:33:29 2089.7 250.59
    9906 20/07/2008 8:33:30 2089.7 250.59
    9907 20/07/2008 8:33:31 2089.71 250.59
    9908 20/07/2008 8:33:32 2089.7 250.58
    9909 20/07/2008 8:33:32 2089.7 250.59
    9910 20/07/2008 8:33:34 2089.7 250.58
    9911 20/07/2008 8:33:35 2089.71 250.58
    9912 20/07/2008 8:33:36 2089.71 250.59
    9913 20/07/2008 8:33:37 2089.71 250.58
    9914 20/07/2008 8:33:38 2089.71 250.58
    9915 20/07/2008 8:33:39 2089.71 250.58
    9916 20/07/2008 8:33:40 2089.71 250.58
    9917 20/07/2008 8:33:41 2089.71 250.58
    9918 20/07/2008 8:33:42 2089.71 250.58
    9919 20/07/2008 8:33:43 2089.7 250.58
    9920 20/07/2008 8:33:44 2089.7 250.58
    9921 20/07/2008 8:33:45 2089.7 250.58
    9922 20/07/2008 8:33:46 2089.7 250.58
    9923 20/07/2008 8:33:47 2089.7 250.58
    9924 20/07/2008 8:33:48 2089.7 250.59
    9925 20/07/2008 8:33:49 2089.71 250.58
    9926 20/07/2008 8:33:50 2089.7 250.58
    9927 20/07/2008 8:33:51 2089.71 250.58
    9928 20/07/2008 8:33:52 2089.7 250.58
    9929 20/07/2008 8:33:53 2089.7 250.58
    9930 20/07/2008 8:33:54 2089.7 250.58
    9931 20/07/2008 8:33:55 2089.7 250.58
    9932 20/07/2008 8:33:56 2089.7 250.58
    9933 20/07/2008 8:33:57 2089.7 250.58
    9934 20/07/2008 8:33:58 2089.69 250.58
    9935 20/07/2008 8:33:59 2089.69 250.58
    9936 20/07/2008 8:34:00 2089.7 250.58
    9937 20/07/2008 8:34:01 2089.69 250.58
    9938 20/07/2008 8:34:01 2089.69 250.58
    9939 20/07/2008 8:34:03 2089.69 250.58
    9940 20/07/2008 8:34:03 2089.69 250.58
    9941 20/07/2008 8:34:04 2089.69 250.58
    9942 20/07/2008 8:34:06 2089.69 250.58
    9943 20/07/2008 8:34:07 2089.69 250.58
    9944 20/07/2008 8:34:08 2089.69 250.58
    9945 20/07/2008 8:34:09 2089.7 250.58
    9946 20/07/2008 8:34:10 2089.69 250.58
    9947 20/07/2008 8:34:11 2089.68 250.58
    9948 20/07/2008 8:34:12 2089.68 250.58
    9949 20/07/2008 8:34:13 2089.69 250.58
    9950 20/07/2008 8:34:14 2089.69 250.58
    9951 20/07/2008 8:34:15 2089.69 250.58
    9952 20/07/2008 8:34:16 2089.69 250.58
    9953 20/07/2008 8:34:17 2089.69 250.58
    9954 20/07/2008 8:34:18 2089.69 250.58
    9955 20/07/2008 8:34:19 2089.69 250.58
    9956 20/07/2008 8:34:20 2089.69 250.58
    9957 20/07/2008 8:34:21 2089.69 250.58
    9958 20/07/2008 8:34:22 2089.69 250.58
    9959 20/07/2008 8:34:23 2089.69 250.58
    9960 20/07/2008 8:34:24 2089.7 250.58
    9961 20/07/2008 8:34:25 2089.7 250.58
    9962 20/07/2008 8:34:26 2089.7 250.58
    9963 20/07/2008 8:34:27 2089.7 250.58
    9964 20/07/2008 8:34:28 2089.7 250.58
    9965 20/07/2008 8:34:29 2089.69 250.58
    9966 20/07/2008 8:34:30 2089.7 250.58
    9967 20/07/2008 8:34:31 2089.7 250.58
    9968 20/07/2008 8:34:31 2089.7 250.58
    9969 20/07/2008 8:34:32 2089.7 250.58
    9970 20/07/2008 8:34:34 2089.7 250.58
    9971 20/07/2008 8:34:34 2089.7 250.58
    9972 20/07/2008 8:34:36 2089.69 250.58
    9973 20/07/2008 8:34:37 2089.7 250.58
    9974 20/07/2008 8:34:38 2089.7 250.58
    9975 20/07/2008 8:34:39 2089.7 250.58
    9976 20/07/2008 8:34:40 2089.7 250.58
    9977 20/07/2008 8:34:41 2089.69 250.58
    9978 20/07/2008 8:34:42 2089.69 250.58
    9979 20/07/2008 8:34:43 2089.69 250.58
    9980 20/07/2008 8:34:44 2089.69 250.58
    9981 20/07/2008 8:34:45 2089.69 250.58
    9982 20/07/2008 8:34:46 2089.7 250.58
    9983 20/07/2008 8:34:47 2089.69 250.58
    9984 20/07/2008 8:34:48 2089.69 250.58
    9985 20/07/2008 8:34:49 2089.69 250.58
    9986 20/07/2008 8:34:50 2089.69 250.58
    9987 20/07/2008 8:34:51 2089.69 250.58
    9988 20/07/2008 8:34:52 2089.69 250.58
    9989 20/07/2008 8:34:53 2089.69 250.58
    9990 20/07/2008 8:34:54 2089.69 250.58
    9991 20/07/2008 8:34:55 2089.69 250.58
    9992 20/07/2008 8:34:56 2089.68 250.58
    9993 20/07/2008 8:34:57 2089.68 250.58
    9994 20/07/2008 8:34:58 2089.69 250.58
    9995 20/07/2008 8:34:59 2089.68 250.58
    9996 20/07/2008 8:35:00 2089.68 250.58
    9997 20/07/2008 8:35:01 2089.69 250.58
    9998 20/07/2008 8:35:02 2089.69 250.58
    9999 20/07/2008 8:35:02 2089.69 250.58
    10000 20/07/2008 8:35:03 2089.68 250.58
    10001 20/07/2008 8:35:04 2089.69 250.58
    10002 20/07/2008 8:35:06 2089.68 250.58
    10003 20/07/2008 8:35:07 2089.68 250.58
    10004 20/07/2008 8:35:08 2089.68 250.58
    10005 20/07/2008 8:35:09 2089.69 250.58
    10006 20/07/2008 8:35:10 2089.69 250.58
    10007 20/07/2008 8:35:11 2089.68 250.58
    10008 20/07/2008 8:35:12 2089.68 250.58
    10009 20/07/2008 8:35:13 2089.67 250.58
    10010 20/07/2008 8:35:14 2089.67 250.58
    10011 20/07/2008 8:35:15 2089.68 250.58
    10012 20/07/2008 8:35:16 2089.68 250.58
    10013 20/07/2008 8:35:17 2089.68 250.58
    10014 20/07/2008 8:35:18 2089.68 250.58
    10015 20/07/2008 8:35:19 2089.67 250.58
    10016 20/07/2008 8:35:20 2089.67 250.58
    10017 20/07/2008 8:35:21 2089.68 250.58
    10018 20/07/2008 8:35:22 2089.67 250.58
    10019 20/07/2008 8:35:23 2089.68 250.58
    10020 20/07/2008 8:35:24 2089.67 250.58
    10021 20/07/2008 8:35:25 2089.67 250.58
    10022 20/07/2008 8:35:26 2089.67 250.58
    10023 20/07/2008 8:35:27 2089.66 250.58
    10024 20/07/2008 8:35:28 2089.67 250.58
    10025 20/07/2008 8:35:29 2089.67 250.58
    10026 20/07/2008 8:35:30 2089.67 250.58
    10027 20/07/2008 8:35:31 2089.67 250.58
    10028 20/07/2008 8:35:32 2089.67 250.58
    10029 20/07/2008 8:35:33 2089.66 250.58
    10030 20/07/2008 8:35:33 2089.66 250.58
    10031 20/07/2008 8:35:34 2089.66 250.58
    10032 20/07/2008 8:35:36 2089.66 250.58
    10033 20/07/2008 8:35:37 2089.66 250.58
    10034 20/07/2008 8:35:38 2089.65 250.58
    10035 20/07/2008 8:35:39 2089.66 250.58
    10036 20/07/2008 8:35:40 2089.66 250.58
    10037 20/07/2008 8:35:41 2089.66 250.58
    10038 20/07/2008 8:35:42 2089.66 250.58
    10039 20/07/2008 8:35:43 2089.67 250.58
    10040 20/07/2008 8:35:44 2089.67 250.58
    10041 20/07/2008 8:35:45 2089.67 250.58
    10042 20/07/2008 8:35:46 2089.67 250.58
    10043 20/07/2008 8:35:47 2089.67 250.58
    10044 20/07/2008 8:35:48 2089.68 250.58
    10045 20/07/2008 8:35:49 2089.67 250.58
    10046 20/07/2008 8:35:50 2089.68 250.58
    10047 20/07/2008 8:35:51 2089.67 250.58
    10048 20/07/2008 8:35:52 2089.67 250.58
    10049 20/07/2008 8:35:53 2089.66 250.58
    10050 20/07/2008 8:35:54 2089.66 250.58
    10051 20/07/2008 8:35:55 2089.66 250.58
    10052 20/07/2008 8:35:56 2089.66 250.58
    10053 20/07/2008 8:35:57 2089.66 250.58
    10054 20/07/2008 8:35:58 2089.66 250.58
    10055 20/07/2008 8:35:59 2089.67 250.58
    10056 20/07/2008 8:36:00 2089.67 250.58
    10057 20/07/2008 8:36:00 2089.67 250.58
    10058 20/07/2008 8:36:01 2089.67 250.58
    10059 20/07/2008 8:36:03 2089.67 250.58
    10060 20/07/2008 8:36:03 2089.67 250.58
    10061 20/07/2008 8:36:05 2089.68 250.58
    10062 20/07/2008 8:36:06 2089.68 250.58
    10063 20/07/2008 8:36:07 2089.68 250.58
    10064 20/07/2008 8:36:08 2089.68 250.58
    10065 20/07/2008 8:36:09 2089.68 250.58
    10066 20/07/2008 8:36:10 2089.68 250.58
    10067 20/07/2008 8:36:11 2089.68 250.58
    10068 20/07/2008 8:36:12 2089.68 250.58
    10069 20/07/2008 8:36:13 2089.68 250.58
    10070 20/07/2008 8:36:14 2089.69 250.58
    10071 20/07/2008 8:36:15 2089.69 250.58
    10072 20/07/2008 8:36:16 2089.69 250.58
    10073 20/07/2008 8:36:17 2089.68 250.58
    10074 20/07/2008 8:36:18 2089.68 250.58
    10075 20/07/2008 8:36:19 2089.68 250.58
    10076 20/07/2008 8:36:20 2089.68 250.58
    10077 20/07/2008 8:36:21 2089.68 250.58
    10078 20/07/2008 8:36:22 2089.68 250.58
    10079 20/07/2008 8:36:23 2089.68 250.58
    10080 20/07/2008 8:36:24 2089.68 250.58
    10081 20/07/2008 8:36:25 2089.68 250.58
    10082 20/07/2008 8:36:26 2089.68 250.58
    10083 20/07/2008 8:36:27 2089.68 250.58
    10084 20/07/2008 8:36:28 2089.68 250.58
    10085 20/07/2008 8:36:29 2089.67 250.58
    10086 20/07/2008 8:36:30 2089.67 250.58
    10087 20/07/2008 8:36:30 2089.68 250.58
    10088 20/07/2008 8:36:31 2089.67 250.58
    10089 20/07/2008 8:36:32 2089.67 250.58
    10090 20/07/2008 8:36:33 2089.68 250.58
    10091 20/07/2008 8:36:35 2089.68 250.58
    10092 20/07/2008 8:36:36 2089.68 250.58
    10093 20/07/2008 8:36:37 2089.69 250.58
    10094 20/07/2008 8:36:38 2089.69 250.58
    10095 20/07/2008 8:36:39 2089.69 250.58
    10096 20/07/2008 8:36:40 2089.69 250.58
    10097 20/07/2008 8:36:41 2089.69 250.58
    10098 20/07/2008 8:36:42 2089.69 250.58
    10099 20/07/2008 8:36:43 2089.69 250.58
    10100 20/07/2008 8:36:44 2089.69 250.58
    10101 20/07/2008 8:36:45 2089.69 250.58
    10102 20/07/2008 8:36:46 2089.69 250.58
    10103 20/07/2008 8:36:47 2089.68 250.58
    10104 20/07/2008 8:36:48 2089.68 250.58
    10105 20/07/2008 8:36:49 2089.68 250.58
    10106 20/07/2008 8:36:50 2089.67 250.58
    10107 20/07/2008 8:36:51 2089.67 250.58
    10108 20/07/2008 8:36:52 2089.67 250.58
    10109 20/07/2008 8:36:53 2089.67 250.58
    10110 20/07/2008 8:36:54 2089.67 250.58
    10111 20/07/2008 8:36:55 2089.67 250.58
    10112 20/07/2008 8:36:56 2089.67 250.58
    10113 20/07/2008 8:36:57 2089.68 250.58
    10114 20/07/2008 8:36:58 2089.68 250.58
    10115 20/07/2008 8:36:59 2089.68 250.58
    10116 20/07/2008 8:37:00 2089.68 250.58
    10117 20/07/2008 8:37:00 2089.67 250.58
    10118 20/07/2008 8:37:01 2089.67 250.58
    10119 20/07/2008 8:37:02 2089.67 250.58
    10120 20/07/2008 8:37:03 2089.67 250.58
    10121 20/07/2008 8:37:05 2089.68 250.58
    10122 20/07/2008 8:37:06 2089.68 250.58
    10123 20/07/2008 8:37:07 2089.68 250.58
    10124 20/07/2008 8:37:08 2089.68 250.58
    10125 20/07/2008 8:37:09 2089.67 250.58
    10126 20/07/2008 8:37:10 2089.67 250.58
    10127 20/07/2008 8:37:11 2089.67 250.58
    10128 20/07/2008 8:37:12 2089.68 250.58
    10129 20/07/2008 8:37:13 2089.68 250.58
    10130 20/07/2008 8:37:14 2089.68 250.58
    10131 20/07/2008 8:37:15 2089.67 250.58
    10132 20/07/2008 8:37:16 2089.67 250.58
    10133 20/07/2008 8:37:17 2089.67 250.58
    10134 20/07/2008 8:37:18 2089.67 250.58
    10135 20/07/2008 8:37:19 2089.68 250.58
    10136 20/07/2008 8:37:20 2089.68 250.58
    10137 20/07/2008 8:37:21 2089.67 250.58
    10138 20/07/2008 8:37:22 2089.67 250.58
    10139 20/07/2008 8:37:23 2089.67 250.58
    10140 20/07/2008 8:37:24 2089.68 250.58
    10141 20/07/2008 8:37:25 2089.68 250.58
    10142 20/07/2008 8:37:26 2089.68 250.58
    10143 20/07/2008 8:37:27 2089.68 250.58
    10144 20/07/2008 8:37:28 2089.67 250.58
    10145 20/07/2008 8:37:29 2089.68 250.58
    10146 20/07/2008 8:37:29 2089.68 250.58
    10147 20/07/2008 8:37:31 2089.69 250.58
    10148 20/07/2008 8:37:32 2089.68 250.58
    10149 20/07/2008 8:37:32 2089.67 250.58
    10150 20/07/2008 8:37:34 2089.69 250.58
    10151 20/07/2008 8:37:35 2089.69 250.58
    10152 20/07/2008 8:37:36 2089.69 250.58
    10153 20/07/2008 8:37:37 2089.69 250.58
    10154 20/07/2008 8:37:38 2089.68 250.58
    10155 20/07/2008 8:37:39 2089.69 250.58
    10156 20/07/2008 8:37:40 2089.7 250.58
    10157 20/07/2008 8:37:41 2089.7 250.58
    10158 20/07/2008 8:37:42 2089.7 250.58
    10159 20/07/2008 8:37:43 2089.69 250.58
    10160 20/07/2008 8:37:44 2089.69 250.58
    10161 20/07/2008 8:37:45 2089.7 250.58
    10162 20/07/2008 8:37:46 2089.7 250.58
    10163 20/07/2008 8:37:47 2089.7 250.58
    10164 20/07/2008 8:37:48 2089.69 250.58
    10165 20/07/2008 8:37:49 2089.69 250.58
    10166 20/07/2008 8:37:50 2089.7 250.58
    10167 20/07/2008 8:37:51 2089.7 250.58
    10168 20/07/2008 8:37:52 2089.71 250.58
    10169 20/07/2008 8:37:53 2089.7 250.58
    10170 20/07/2008 8:37:54 2089.7 250.58
    10171 20/07/2008 8:37:55 2089.7 250.58
    10172 20/07/2008 8:37:56 2089.71 250.58
    10173 20/07/2008 8:37:57 2089.72 250.58
    10174 20/07/2008 8:37:58 2089.72 250.58
    10175 20/07/2008 8:37:59 2089.71 250.58
    10176 20/07/2008 8:37:59 2089.7 250.58
    10177 20/07/2008 8:38:00 2089.71 250.58
    10178 20/07/2008 8:38:01 2089.71 250.58
    10179 20/07/2008 8:38:02 2089.72 250.58
    10180 20/07/2008 8:38:04 2089.7 250.58
    10181 20/07/2008 8:38:05 2089.7 250.58
    10182 20/07/2008 8:38:06 2089.71 250.58
    10183 20/07/2008 8:38:07 2089.71 250.58
    10184 20/07/2008 8:38:08 2089.7 250.58
    10185 20/07/2008 8:38:09 2089.7 250.58
    10186 20/07/2008 8:38:10 2089.71 250.58
    10187 20/07/2008 8:38:11 2089.71 250.58
    10188 20/07/2008 8:38:12 2089.71 250.58
    10189 20/07/2008 8:38:13 2089.71 250.58
    10190 20/07/2008 8:38:14 2089.71 250.58
    10191 20/07/2008 8:38:15 2089.71 250.58
    10192 20/07/2008 8:38:16 2089.72 250.58
    10193 20/07/2008 8:38:17 2089.71 250.58
    10194 20/07/2008 8:38:18 2089.7 250.58
    10195 20/07/2008 8:38:19 2089.71 250.58
    10196 20/07/2008 8:38:20 2089.71 250.58
    10197 20/07/2008 8:38:21 2089.71 250.58
    10198 20/07/2008 8:38:22 2089.7 250.58
    10199 20/07/2008 8:38:23 2089.7 250.58
    10200 20/07/2008 8:38:24 2089.71 250.58
    10201 20/07/2008 8:38:25 2089.71 250.58
    10202 20/07/2008 8:38:26 2089.71 250.58
    10203 20/07/2008 8:38:27 2089.7 250.58
    10204 20/07/2008 8:38:28 2089.71 250.58
    10205 20/07/2008 8:38:28 2089.71 250.58
    10206 20/07/2008 8:38:29 2089.7 250.58
    10207 20/07/2008 8:38:30 2089.69 250.58
    10208 20/07/2008 8:38:31 2089.71 250.58
    10209 20/07/2008 8:38:32 2089.71 250.58
    10210 20/07/2008 8:38:34 2089.71 250.58
    10211 20/07/2008 8:38:35 2089.72 250.58
    10212 20/07/2008 8:38:36 2089.72 250.58
    10213 20/07/2008 8:38:37 2089.71 250.58
    10214 20/07/2008 8:38:38 2089.71 250.58
    10215 20/07/2008 8:38:39 2089.72 250.58
    10216 20/07/2008 8:38:40 2089.73 250.58
    10217 20/07/2008 8:38:41 2089.72 250.58
    10218 20/07/2008 8:38:42 2089.72 250.58
    10219 20/07/2008 8:38:43 2089.73 250.58
    10220 20/07/2008 8:38:44 2089.73 250.58
    10221 20/07/2008 8:38:45 2089.73 250.58
    10222 20/07/2008 8:38:46 2089.72 250.58
    10223 20/07/2008 8:38:47 2089.73 250.58
    10224 20/07/2008 8:38:48 2089.73 250.58
    10225 20/07/2008 8:38:49 2089.73 250.58
    10226 20/07/2008 8:38:50 2089.72 250.58
    10227 20/07/2008 8:38:51 2089.73 250.58
    10228 20/07/2008 8:38:52 2089.74 250.58
    10229 20/07/2008 8:38:53 2089.74 250.58
    10230 20/07/2008 8:38:54 2089.73 250.58
    10231 20/07/2008 8:38:55 2089.73 250.58
    10232 20/07/2008 8:38:56 2089.73 250.58
    10233 20/07/2008 8:38:57 2089.74 250.58
    10234 20/07/2008 8:38:58 2089.72 250.58
    10235 20/07/2008 8:38:59 2089.71 250.58
    10236 20/07/2008 8:39:00 2089.72 250.58
    10237 20/07/2008 8:39:00 2089.72 250.58
    10238 20/07/2008 8:39:01 2089.71 250.58
    10239 20/07/2008 8:39:02 2089.71 250.58
    10240 20/07/2008 8:39:04 2089.71 250.58
    10241 20/07/2008 8:39:05 2089.71 250.58
    10242 20/07/2008 8:39:06 2089.72 250.58
    10243 20/07/2008 8:39:07 2089.71 250.58
    10244 20/07/2008 8:39:08 2089.71 250.58
    10245 20/07/2008 8:39:09 2089.72 250.58
    10246 20/07/2008 8:39:10 2089.72 250.58
    10247 20/07/2008 8:39:11 2089.71 250.58
    10248 20/07/2008 8:39:12 2089.72 250.58
    10249 20/07/2008 8:39:13 2089.71 250.58
    10250 20/07/2008 8:39:14 2089.7 250.58
    10251 20/07/2008 8:39:15 2089.71 250.58
    10252 20/07/2008 8:39:16 2089.71 250.58
    10253 20/07/2008 8:39:17 2089.7 250.58
    10254 20/07/2008 8:39:18 2089.72 250.58
    10255 20/07/2008 8:39:19 2089.71 250.58
    10256 20/07/2008 8:39:20 2089.7 250.58
    10257 20/07/2008 8:39:21 2089.72 250.58
    10258 20/07/2008 8:39:22 2089.72 250.58
    10259 20/07/2008 8:39:23 2089.71 250.58
    10260 20/07/2008 8:39:24 2089.72 250.58
    10261 20/07/2008 8:39:25 2089.72 250.58
    10262 20/07/2008 8:39:26 2089.71 250.58
    10263 20/07/2008 8:39:27 2089.72 250.58
    10264 20/07/2008 8:39:28 2089.72 250.58
    10265 20/07/2008 8:39:28 2089.71 250.58
    10266 20/07/2008 8:39:29 2089.72 250.58
    10267 20/07/2008 8:39:31 2089.71 250.58
    10268 20/07/2008 8:39:31 2089.71 250.58
    10269 20/07/2008 8:39:33 2089.7 250.58
    10270 20/07/2008 8:39:34 2089.71 250.58
    10271 20/07/2008 8:39:35 2089.71 250.58
    10272 20/07/2008 8:39:36 2089.7 250.58
    10273 20/07/2008 8:39:37 2089.72 250.58
    10274 20/07/2008 8:39:38 2089.71 250.58
    10275 20/07/2008 8:39:39 2089.71 250.58
    10276 20/07/2008 8:39:40 2089.72 250.58
    10277 20/07/2008 8:39:41 2089.71 250.58
    10278 20/07/2008 8:39:42 2089.71 250.58
    10279 20/07/2008 8:39:43 2089.71 250.58
    10280 20/07/2008 8:39:44 2089.7 250.58
    10281 20/07/2008 8:39:45 2089.72 250.58
    10282 20/07/2008 8:39:46 2089.71 250.58
    10283 20/07/2008 8:39:47 2089.71 250.58
    10284 20/07/2008 8:39:48 2089.72 250.58
    10285 20/07/2008 8:39:49 2089.71 250.58
    10286 20/07/2008 8:39:50 2089.72 250.58
    10287 20/07/2008 8:39:51 2089.71 250.58
    10288 20/07/2008 8:39:52 2089.71 250.58
    10289 20/07/2008 8:39:53 2089.72 250.58
    10290 20/07/2008 8:39:54 2089.71 250.58
    10291 20/07/2008 8:39:55 2089.72 250.58
    10292 20/07/2008 8:39:56 2089.71 250.58
    10293 20/07/2008 8:39:57 2089.72 250.58
    10294 20/07/2008 8:39:57 2089.71 250.58
    10295 20/07/2008 8:39:59 2089.71 250.58
    10296 20/07/2008 8:39:59 2089.73 250.58
    10297 20/07/2008 8:40:00 2089.71 250.58
    10298 20/07/2008 8:40:01 2089.72 250.58
    10299 20/07/2008 8:40:03 2089.72 250.58
    10300 20/07/2008 8:40:04 2089.72 250.58
    10301 20/07/2008 8:40:05 2089.71 250.58
    10302 20/07/2008 8:40:06 2089.72 250.58
    10303 20/07/2008 8:40:07 2089.71 250.58
    10304 20/07/2008 8:40:08 2089.72 250.58
    10305 20/07/2008 8:40:09 2089.71 250.58
    10306 20/07/2008 8:40:10 2089.71 250.58
    10307 20/07/2008 8:40:11 2089.72 250.58
    10308 20/07/2008 8:40:12 2089.71 250.58
    10309 20/07/2008 8:40:13 2089.73 250.58
    10310 20/07/2008 8:40:14 2089.72 250.58
    10311 20/07/2008 8:40:15 2089.73 250.58
    10312 20/07/2008 8:40:16 2089.73 250.58
    10313 20/07/2008 8:40:17 2089.73 250.58
    10314 20/07/2008 8:40:18 2089.73 250.58
    10315 20/07/2008 8:40:19 2089.72 250.58
    10316 20/07/2008 8:40:20 2089.73 250.58
    10317 20/07/2008 8:40:21 2089.72 250.58
    10318 20/07/2008 8:40:22 2089.73 250.58
    10319 20/07/2008 8:40:23 2089.71 250.58
    10320 20/07/2008 8:40:24 2089.72 250.58
    10321 20/07/2008 8:40:25 2089.72 250.58
    10322 20/07/2008 8:40:26 2089.72 250.58
    10323 20/07/2008 8:40:27 2089.71 250.58
    10324 20/07/2008 8:40:28 2089.72 250.58
    10325 20/07/2008 8:40:28 2089.71 250.58
    10326 20/07/2008 8:40:30 2089.71 250.58
    10327 20/07/2008 8:40:30 2089.71 250.58
    10328 20/07/2008 8:40:31 2089.71 250.58
    10329 20/07/2008 8:40:33 2089.71 250.58
    10330 20/07/2008 8:40:34 2089.71 250.58
    10331 20/07/2008 8:40:35 2089.71 250.58
    10332 20/07/2008 8:40:36 2089.71 250.58
    10333 20/07/2008 8:40:37 2089.72 250.58
    10334 20/07/2008 8:40:38 2089.72 250.58
    10335 20/07/2008 8:40:39 2089.72 250.58
    10336 20/07/2008 8:40:40 2089.72 250.58
    10337 20/07/2008 8:40:41 2089.72 250.58
    10338 20/07/2008 8:40:42 2089.72 250.58
    10339 20/07/2008 8:40:43 2089.72 250.58
    10340 20/07/2008 8:40:44 2089.72 250.58
    10341 20/07/2008 8:40:45 2089.73 250.58
    10342 20/07/2008 8:40:46 2089.72 250.58
    10343 20/07/2008 8:40:47 2089.73 250.58
    10344 20/07/2008 8:40:48 2089.72 250.58
    10345 20/07/2008 8:40:49 2089.73 250.58
    10346 20/07/2008 8:40:50 2089.72 250.58
    10347 20/07/2008 8:40:51 2089.73 250.58
    10348 20/07/2008 8:40:52 2089.73 250.58
    10349 20/07/2008 8:40:53 2089.73 250.58
    10350 20/07/2008 8:40:54 2089.72 250.58
    10351 20/07/2008 8:40:55 2089.73 250.58
    10352 20/07/2008 8:40:56 2089.72 250.58
    10353 20/07/2008 8:40:57 2089.73 250.58
    10354 20/07/2008 8:40:57 2089.72 250.58
    10355 20/07/2008 8:40:59 2089.73 250.58
    10356 20/07/2008 8:41:00 2089.72 250.58
    10357 20/07/2008 8:41:00 2089.73 250.58
    10358 20/07/2008 8:41:02 2089.73 250.58
    10359 20/07/2008 8:41:03 2089.73 250.58
    10360 20/07/2008 8:41:04 2089.73 250.58
    10361 20/07/2008 8:41:05 2089.73 250.58
    10362 20/07/2008 8:41:06 2089.72 250.58
    10363 20/07/2008 8:41:07 2089.73 250.58
    10364 20/07/2008 8:41:08 2089.72 250.58
    10365 20/07/2008 8:41:09 2089.72 250.58
    10366 20/07/2008 8:41:10 2089.71 250.58
    10367 20/07/2008 8:41:11 2089.71 250.58
    10368 20/07/2008 8:41:12 2089.72 250.58
    10369 20/07/2008 8:41:13 2089.71 250.58
    10370 20/07/2008 8:41:14 2089.71 250.58
    10371 20/07/2008 8:41:15 2089.71 250.58
    10372 20/07/2008 8:41:16 2089.71 250.58
    10373 20/07/2008 8:41:17 2089.71 250.58
    10374 20/07/2008 8:41:18 2089.71 250.58
    10375 20/07/2008 8:41:19 2089.71 250.58
    10376 20/07/2008 8:41:20 2089.72 250.58
    10377 20/07/2008 8:41:21 2089.71 250.58
    10378 20/07/2008 8:41:22 2089.71 250.58
    10379 20/07/2008 8:41:23 2089.71 250.58
    10380 20/07/2008 8:41:24 2089.71 250.58
    10381 20/07/2008 8:41:25 2089.7 250.58
    10382 20/07/2008 8:41:26 2089.71 250.58
    10383 20/07/2008 8:41:27 2089.71 250.58
    10384 20/07/2008 8:41:27 2089.71 250.58
    10385 20/07/2008 8:41:28 2089.72 250.58
    10386 20/07/2008 8:41:29 2089.71 250.58
    10387 20/07/2008 8:41:30 2089.71 250.58
    10388 20/07/2008 8:41:32 2089.71 250.58
    10389 20/07/2008 8:41:33 2089.72 250.58
    10390 20/07/2008 8:41:34 2089.72 250.58
    10391 20/07/2008 8:41:35 2089.72 250.58
    10392 20/07/2008 8:41:36 2089.72 250.58
    10393 20/07/2008 8:41:37 2089.72 250.58
    10394 20/07/2008 8:41:38 2089.72 250.58
    10395 20/07/2008 8:41:39 2089.72 250.58
    10396 20/07/2008 8:41:40 2089.72 250.58
    10397 20/07/2008 8:41:41 2089.71 250.58
    10398 20/07/2008 8:41:42 2089.72 250.58
    10399 20/07/2008 8:41:43 2089.72 250.58
    10400 20/07/2008 8:41:44 2089.72 250.58
    10401 20/07/2008 8:41:45 2089.71 250.58
    10402 20/07/2008 8:41:46 2089.71 250.58
    10403 20/07/2008 8:41:47 2089.72 250.58
    10404 20/07/2008 8:41:48 2089.71 250.58
    10405 20/07/2008 8:41:49 2089.71 250.58
    10406 20/07/2008 8:41:50 2089.72 250.58
    10407 20/07/2008 8:41:51 2089.72 250.58
    10408 20/07/2008 8:41:52 2089.71 250.58
    10409 20/07/2008 8:41:53 2089.72 250.58
    10410 20/07/2008 8:41:54 2089.72 250.58
    10411 20/07/2008 8:41:55 2089.71 250.58
    10412 20/07/2008 8:41:56 2089.72 250.58
    10413 20/07/2008 8:41:57 2089.72 250.58
    10414 20/07/2008 8:41:58 2089.72 250.58
    10415 20/07/2008 8:41:58 2089.71 250.58
    10416 20/07/2008 8:41:59 2089.71 250.58
    10417 20/07/2008 8:42:00 2089.72 250.58
    10418 20/07/2008 8:42:02 2089.71 250.58
    10419 20/07/2008 8:42:03 2089.71 250.58
    10420 20/07/2008 8:42:04 2089.71 250.58
    10421 20/07/2008 8:42:05 2089.71 250.58
    10422 20/07/2008 8:42:06 2089.71 250.58
    10423 20/07/2008 8:42:07 2089.71 250.58
    10424 20/07/2008 8:42:08 2089.71 250.58
    10425 20/07/2008 8:42:09 2089.71 250.58
    10426 20/07/2008 8:42:10 2089.72 250.58
    10427 20/07/2008 8:42:11 2089.71 250.58
    10428 20/07/2008 8:42:12 2089.71 250.58
    10429 20/07/2008 8:42:13 2089.71 250.58
    10430 20/07/2008 8:42:14 2089.71 250.58
    10431 20/07/2008 8:42:15 2089.72 250.58
    10432 20/07/2008 8:42:16 2089.71 250.58
    10433 20/07/2008 8:42:17 2089.71 250.58
    10434 20/07/2008 8:42:18 2089.71 250.58
    10435 20/07/2008 8:42:19 2089.71 250.58
    10436 20/07/2008 8:42:20 2089.71 250.58
    10437 20/07/2008 8:42:21 2089.71 250.58
    10438 20/07/2008 8:42:22 2089.71 250.58
    10439 20/07/2008 8:42:23 2089.71 250.58
    10440 20/07/2008 8:42:24 2089.71 250.58
    10441 20/07/2008 8:42:25 2089.71 250.58
    10442 20/07/2008 8:42:26 2089.71 250.58
    10443 20/07/2008 8:42:27 2089.7 250.58
    10444 20/07/2008 8:42:28 2089.7 250.58
    10445 20/07/2008 8:42:28 2089.7 250.58
    10446 20/07/2008 8:42:29 2089.7 250.58
    10447 20/07/2008 8:42:31 2089.7 250.58
    10448 20/07/2008 8:42:32 2089.7 250.58
    10449 20/07/2008 8:42:33 2089.7 250.58
    10450 20/07/2008 8:42:34 2089.69 250.58
    10451 20/07/2008 8:42:35 2089.7 250.58
    10452 20/07/2008 8:42:36 2089.7 250.58
    10453 20/07/2008 8:42:37 2089.7 250.58
    10454 20/07/2008 8:42:38 2089.7 250.58
    10455 20/07/2008 8:42:39 2089.7 250.58
    10456 20/07/2008 8:42:40 2089.7 250.58
    10457 20/07/2008 8:42:41 2089.7 250.58
    10458 20/07/2008 8:42:42 2089.7 250.58
    10459 20/07/2008 8:42:43 2089.7 250.58
    10460 20/07/2008 8:42:44 2089.7 250.58
    10461 20/07/2008 8:42:45 2089.7 250.58
    10462 20/07/2008 8:42:46 2089.7 250.58
    10463 20/07/2008 8:42:47 2089.7 250.58
    10464 20/07/2008 8:42:48 2089.7 250.58
    10465 20/07/2008 8:42:49 2089.7 250.58
    10466 20/07/2008 8:42:50 2089.7 250.57
    10467 20/07/2008 8:42:51 2089.7 250.57
    10468 20/07/2008 8:42:52 2089.7 250.57
    10469 20/07/2008 8:42:53 2089.7 250.57
    10470 20/07/2008 8:42:54 2089.7 250.57
    10471 20/07/2008 8:42:55 2089.71 250.57
    10472 20/07/2008 8:42:56 2089.71 250.57
    10473 20/07/2008 8:42:56 2089.71 250.57
    10474 20/07/2008 8:42:57 2089.7 250.57
    10475 20/07/2008 8:42:59 2089.71 250.57
    10476 20/07/2008 8:42:59 2089.71 250.57
    10477 20/07/2008 8:43:01 2089.7 250.58
    10478 20/07/2008 8:43:02 2089.71 250.57
    10479 20/07/2008 8:43:03 2089.7 250.57
    10480 20/07/2008 8:43:04 2089.71 250.57
    10481 20/07/2008 8:43:05 2089.71 250.57
    10482 20/07/2008 8:43:06 2089.71 250.57
    10483 20/07/2008 8:43:07 2089.71 250.57
    10484 20/07/2008 8:43:08 2089.71 250.57
    10485 20/07/2008 8:43:09 2089.71 250.57
    10486 20/07/2008 8:43:10 2089.71 250.57
    10487 20/07/2008 8:43:11 2089.71 250.57
    10488 20/07/2008 8:43:12 2089.71 250.57
    10489 20/07/2008 8:43:13 2089.7 250.57
    10490 20/07/2008 8:43:14 2089.71 250.57
    10491 20/07/2008 8:43:15 2089.71 250.57
    10492 20/07/2008 8:43:16 2089.71 250.57
    10493 20/07/2008 8:43:17 2089.71 250.57
    10494 20/07/2008 8:43:18 2089.71 250.57
    10495 20/07/2008 8:43:19 2089.71 250.57
    10496 20/07/2008 8:43:20 2089.71 250.57
    10497 20/07/2008 8:43:21 2089.71 250.57
    10498 20/07/2008 8:43:22 2089.71 250.57
    10499 20/07/2008 8:43:23 2089.71 250.57
    10500 20/07/2008 8:43:24 2089.71 250.57
    10501 20/07/2008 8:43:25 2089.71 250.57
    10502 20/07/2008 8:43:26 2089.7 250.57
    10503 20/07/2008 8:43:26 2089.7 250.57
    10504 20/07/2008 8:43:27 2089.69 250.57
    10505 20/07/2008 8:43:29 2089.69 250.57
    10506 20/07/2008 8:43:31 2089.69 250.57
    10507 20/07/2008 8:43:32 2089.7 250.57
    10508 20/07/2008 8:43:33 2089.7 250.57
    10509 20/07/2008 8:43:34 2089.7 250.57
    10510 20/07/2008 8:43:35 2089.7 250.57
    10511 20/07/2008 8:43:36 2089.69 250.57
    10512 20/07/2008 8:43:37 2089.69 250.57
    10513 20/07/2008 8:43:38 2089.69 250.57
    10514 20/07/2008 8:43:39 2089.69 250.57
    10515 20/07/2008 8:43:40 2089.69 250.57
    10516 20/07/2008 8:43:41 2089.69 250.57
    10517 20/07/2008 8:43:42 2089.68 250.57
    10518 20/07/2008 8:43:43 2089.69 250.57
    10519 20/07/2008 8:43:44 2089.69 250.57
    10520 20/07/2008 8:43:45 2089.69 250.57
    10521 20/07/2008 8:43:46 2089.69 250.57
    10522 20/07/2008 8:43:47 2089.7 250.57
    10523 20/07/2008 8:43:48 2089.7 250.57
    10524 20/07/2008 8:43:49 2089.7 250.57
    10525 20/07/2008 8:43:50 2089.7 250.57
    10526 20/07/2008 8:43:51 2089.69 250.57
    10527 20/07/2008 8:43:52 2089.68 250.57
    10528 20/07/2008 8:43:53 2089.69 250.57
    10529 20/07/2008 8:43:54 2089.69 250.57
    10530 20/07/2008 8:43:55 2089.69 250.57
    10531 20/07/2008 8:43:56 2089.69 250.57
    10532 20/07/2008 8:43:56 2089.7 250.57
    10533 20/07/2008 8:43:57 2089.7 250.57
    10534 20/07/2008 8:43:58 2089.69 250.57
    10535 20/07/2008 8:44:00 2089.69 250.57
    10536 20/07/2008 8:44:01 2089.69 250.57
    10537 20/07/2008 8:44:02 2089.7 250.57
    10538 20/07/2008 8:44:03 2089.7 250.57
    10539 20/07/2008 8:44:04 2089.71 250.57
    10540 20/07/2008 8:44:05 2089.7 250.57
    10541 20/07/2008 8:44:06 2089.7 250.57
    10542 20/07/2008 8:44:07 2089.7 250.57
    10543 20/07/2008 8:44:08 2089.7 250.57
    10544 20/07/2008 8:44:09 2089.71 250.57
    10545 20/07/2008 8:44:10 2089.7 250.57
    10546 20/07/2008 8:44:11 2089.7 250.57
    10547 20/07/2008 8:44:12 2089.69 250.57
    10548 20/07/2008 8:44:13 2089.7 250.57
    10549 20/07/2008 8:44:14 2089.7 250.57
    10550 20/07/2008 8:44:15 2089.7 250.57
    10551 20/07/2008 8:44:16 2089.7 250.57
    10552 20/07/2008 8:44:17 2089.7 250.57
    10553 20/07/2008 8:44:18 2089.7 250.57
    10554 20/07/2008 8:44:19 2089.7 250.57
    10555 20/07/2008 8:44:20 2089.71 250.57
    10556 20/07/2008 8:44:21 2089.71 250.57
    10557 20/07/2008 8:44:22 2089.71 250.57
    10558 20/07/2008 8:44:23 2089.71 250.57
    10559 20/07/2008 8:44:24 2089.7 250.57
    10560 20/07/2008 8:44:25 2089.7 250.57
    10561 20/07/2008 8:44:25 2089.71 250.57
    10562 20/07/2008 8:44:27 2089.71 250.57
    10563 20/07/2008 8:44:28 2089.71 250.57
    10564 20/07/2008 8:44:28 2089.7 250.57
    10565 20/07/2008 8:44:30 2089.7 250.57
    10566 20/07/2008 8:44:31 2089.71 250.57
    10567 20/07/2008 8:44:32 2089.7 250.57
    10568 20/07/2008 8:44:33 2089.69 250.57
    10569 20/07/2008 8:44:34 2089.7 250.57
    10570 20/07/2008 8:44:35 2089.7 250.57
    10571 20/07/2008 8:44:36 2089.71 250.57
    10572 20/07/2008 8:44:37 2089.7 250.57
    10573 20/07/2008 8:44:38 2089.7 250.57
    10574 20/07/2008 8:44:39 2089.7 250.57
    10575 20/07/2008 8:44:40 2089.71 250.57
    10576 20/07/2008 8:44:41 2089.7 250.57
    10577 20/07/2008 8:44:42 2089.69 250.57
    10578 20/07/2008 8:44:43 2089.7 250.57
    10579 20/07/2008 8:44:44 2089.71 250.57
    10580 20/07/2008 8:44:45 2089.71 250.57
    10581 20/07/2008 8:44:46 2089.7 250.57
    10582 20/07/2008 8:44:47 2089.7 250.57
    10583 20/07/2008 8:44:48 2089.71 250.57
    10584 20/07/2008 8:44:49 2089.71 250.57
    10585 20/07/2008 8:44:50 2089.69 250.57
    10586 20/07/2008 8:44:51 2089.7 250.57
    10587 20/07/2008 8:44:52 2089.71 250.57
    10588 20/07/2008 8:44:53 2089.7 250.57
    10589 20/07/2008 8:44:54 2089.69 250.57
    10590 20/07/2008 8:44:55 2089.71 250.57
    10591 20/07/2008 8:44:55 2089.71 250.57
    10592 20/07/2008 8:44:56 2089.7 250.57
    10593 20/07/2008 8:44:57 2089.69 250.57
    10594 20/07/2008 8:44:58 2089.7 250.57
    10595 20/07/2008 8:45:00 2089.69 250.57
    10596 20/07/2008 8:45:01 2089.7 250.57
    10597 20/07/2008 8:45:02 2089.7 250.57
    10598 20/07/2008 8:45:03 2089.7 250.57
    10599 20/07/2008 8:45:04 2089.69 250.57
    10600 20/07/2008 8:45:05 2089.7 250.57
    10601 20/07/2008 8:45:06 2089.7 250.57
    10602 20/07/2008 8:45:07 2089.69 250.57
    10603 20/07/2008 8:45:08 2089.7 250.57
    10604 20/07/2008 8:45:09 2089.7 250.57
    10605 20/07/2008 8:45:10 2089.69 250.57
    10606 20/07/2008 8:45:11 2089.7 250.57
    10607 20/07/2008 8:45:12 2089.7 250.57
    10608 20/07/2008 8:45:13 2089.69 250.57
    10609 20/07/2008 8:45:14 2089.69 250.57
    10610 20/07/2008 8:45:15 2089.7 250.57
    10611 20/07/2008 8:45:16 2089.68 250.57
    10612 20/07/2008 8:45:17 2089.69 250.57
    10613 20/07/2008 8:45:18 2089.7 250.57
    10614 20/07/2008 8:45:19 2089.68 250.57
    10615 20/07/2008 8:45:20 2089.69 250.57
    10616 20/07/2008 8:45:21 2089.69 250.57
    10617 20/07/2008 8:45:22 2089.68 250.57
    10618 20/07/2008 8:45:23 2089.69 250.57
    10619 20/07/2008 8:45:24 2089.69 250.57
    10620 20/07/2008 8:45:25 2089.68 250.57
    10621 20/07/2008 8:45:25 2089.69 250.57
    10622 20/07/2008 8:45:27 2089.68 250.57
    10623 20/07/2008 8:45:27 2089.69 250.57
    10624 20/07/2008 8:45:29 2089.67 250.57
    10625 20/07/2008 8:45:30 2089.69 250.57
    10626 20/07/2008 8:45:31 2089.68 250.57
    10627 20/07/2008 8:45:32 2089.68 250.57
    10628 20/07/2008 8:45:33 2089.69 250.57
    10629 20/07/2008 8:45:34 2089.67 250.57
    10630 20/07/2008 8:45:35 2089.68 250.57
    10631 20/07/2008 8:45:36 2089.67 250.57
    10632 20/07/2008 8:45:37 2089.68 250.57
    10633 20/07/2008 8:45:38 2089.68 250.57
    10634 20/07/2008 8:45:39 2089.67 250.57
    10635 20/07/2008 8:45:40 2089.68 250.57
    10636 20/07/2008 8:45:41 2089.67 250.57
    10637 20/07/2008 8:45:42 2089.68 250.57
    10638 20/07/2008 8:45:43 2089.66 250.57
    10639 20/07/2008 8:45:44 2089.67 250.57
    10640 20/07/2008 8:45:45 2089.66 250.57
    10641 20/07/2008 8:45:46 2089.67 250.57
    10642 20/07/2008 8:45:47 2089.66 250.57
    10643 20/07/2008 8:45:48 2089.66 250.57
    10644 20/07/2008 8:45:49 2089.66 250.57
    10645 20/07/2008 8:45:50 2089.66 250.57
    10646 20/07/2008 8:45:51 2089.66 250.57
    10647 20/07/2008 8:45:52 2089.66 250.57
    10648 20/07/2008 8:45:53 2089.67 250.57
    10649 20/07/2008 8:45:54 2089.66 250.57
    10650 20/07/2008 8:45:54 2089.66 250.57
    10651 20/07/2008 8:45:56 2089.66 250.57
    10652 20/07/2008 8:45:56 2089.65 250.57
    10653 20/07/2008 8:45:57 2089.66 250.57
    10654 20/07/2008 8:45:59 2089.66 250.57
    10655 20/07/2008 8:46:00 2089.65 250.57
    10656 20/07/2008 8:46:01 2089.66 250.57
    10657 20/07/2008 8:46:02 2089.65 250.57
    10658 20/07/2008 8:46:03 2089.66 250.57
    10659 20/07/2008 8:46:04 2089.64 250.57
    10660 20/07/2008 8:46:05 2089.65 250.57
    10661 20/07/2008 8:46:06 2089.64 250.57
    10662 20/07/2008 8:46:07 2089.64 250.57
    10663 20/07/2008 8:46:08 2089.64 250.57
    10664 20/07/2008 8:46:09 2089.63 250.57
    10665 20/07/2008 8:46:10 2089.65 250.57
    10666 20/07/2008 8:46:11 2089.63 250.57
    10667 20/07/2008 8:46:12 2089.64 250.57
    10668 20/07/2008 8:46:13 2089.64 250.57
    10669 20/07/2008 8:46:14 2089.63 250.57
    10670 20/07/2008 8:46:15 2089.65 250.57
    10671 20/07/2008 8:46:16 2089.64 250.57
    10672 20/07/2008 8:46:17 2089.64 250.57
    10673 20/07/2008 8:46:18 2089.64 250.57
    10674 20/07/2008 8:46:19 2089.63 250.57
    10675 20/07/2008 8:46:20 2089.64 250.57
    10676 20/07/2008 8:46:21 2089.64 250.57
    10677 20/07/2008 8:46:22 2089.63 250.57
    10678 20/07/2008 8:46:23 2089.64 250.57
    10679 20/07/2008 8:46:24 2089.64 250.57
    10680 20/07/2008 8:46:24 2089.63 250.57
    10681 20/07/2008 8:46:25 2089.64 250.57
    10682 20/07/2008 8:46:27 2089.63 250.57
    10683 20/07/2008 8:46:27 2089.63 250.57
    10684 20/07/2008 8:46:29 2089.63 250.57
    10685 20/07/2008 8:46:30 2089.63 250.57
    10686 20/07/2008 8:46:31 2089.64 250.57
    10687 20/07/2008 8:46:32 2089.63 250.57
    10688 20/07/2008 8:46:33 2089.64 250.57
    10689 20/07/2008 8:46:34 2089.64 250.57
    10690 20/07/2008 8:46:35 2089.63 250.57
    10691 20/07/2008 8:46:36 2089.63 250.57
    10692 20/07/2008 8:46:37 2089.64 250.57
    10693 20/07/2008 8:46:38 2089.62 250.57
    10694 20/07/2008 8:46:39 2089.63 250.57
    10695 20/07/2008 8:46:40 2089.64 250.57
    10696 20/07/2008 8:46:41 2089.63 250.57
    10697 20/07/2008 8:46:42 2089.62 250.57
    10698 20/07/2008 8:46:43 2089.62 250.57
    10699 20/07/2008 8:46:44 2089.63 250.57
    10700 20/07/2008 8:46:45 2089.62 250.57
    10701 20/07/2008 8:46:46 2089.62 250.57
    10702 20/07/2008 8:46:47 2089.63 250.57
    10703 20/07/2008 8:46:48 2089.63 250.57
    10704 20/07/2008 8:46:49 2089.62 250.57
    10705 20/07/2008 8:46:50 2089.63 250.57
    10706 20/07/2008 8:46:51 2089.63 250.57
    10707 20/07/2008 8:46:52 2089.62 250.57
    10708 20/07/2008 8:46:53 2089.62 250.57
    10709 20/07/2008 8:46:53 2089.63 250.57
    10710 20/07/2008 8:46:55 2089.63 250.57
    10711 20/07/2008 8:46:55 2089.62 250.57
    10712 20/07/2008 8:46:56 2089.62 250.57
    10713 20/07/2008 8:46:57 2089.63 250.57
    10714 20/07/2008 8:47:00 2089.62 250.57
    10715 20/07/2008 8:47:01 2089.62 250.57
    10716 20/07/2008 8:47:02 2089.62 250.57
    10717 20/07/2008 8:47:03 2089.62 250.57
    10718 20/07/2008 8:47:04 2089.61 250.57
    10719 20/07/2008 8:47:05 2089.62 250.57
    10720 20/07/2008 8:47:06 2089.62 250.57
    10721 20/07/2008 8:47:07 2089.62 250.57
    10722 20/07/2008 8:47:08 2089.62 250.57
    10723 20/07/2008 8:47:09 2089.61 250.57
    10724 20/07/2008 8:47:10 2089.61 250.57
    10725 20/07/2008 8:47:11 2089.62 250.57
    10726 20/07/2008 8:47:12 2089.62 250.57
    10727 20/07/2008 8:47:13 2089.62 250.57
    10728 20/07/2008 8:47:14 2089.61 250.57
    10729 20/07/2008 8:47:15 2089.61 250.57
    10730 20/07/2008 8:47:16 2089.62 250.57
    10731 20/07/2008 8:47:17 2089.62 250.57
    10732 20/07/2008 8:47:18 2089.62 250.57
    10733 20/07/2008 8:47:19 2089.62 250.57
    10734 20/07/2008 8:47:20 2089.61 250.57
    10735 20/07/2008 8:47:21 2089.61 250.57
    10736 20/07/2008 8:47:22 2089.61 250.57
    10737 20/07/2008 8:47:23 2089.61 250.57
    10738 20/07/2008 8:47:24 2089.61 250.57
    10739 20/07/2008 8:47:25 2089.62 250.57
    10740 20/07/2008 8:47:26 2089.61 250.57
    10741 20/07/2008 8:47:26 2089.6 250.57
    10742 20/07/2008 8:47:28 2089.61 250.57
    10743 20/07/2008 8:47:29 2089.61 250.57
    10744 20/07/2008 8:47:30 2089.61 250.57
    10745 20/07/2008 8:47:31 2089.61 250.57
    10746 20/07/2008 8:47:32 2089.62 250.57
    10747 20/07/2008 8:47:33 2089.61 250.57
    10748 20/07/2008 8:47:34 2089.61 250.57
    10749 20/07/2008 8:47:35 2089.61 250.57
    10750 20/07/2008 8:47:36 2089.61 250.57
    10751 20/07/2008 8:47:37 2089.61 250.57
    10752 20/07/2008 8:47:38 2089.62 250.57
    10753 20/07/2008 8:47:39 2089.61 250.57
    10754 20/07/2008 8:47:40 2089.61 250.57
    10755 20/07/2008 8:47:41 2089.62 250.57
    10756 20/07/2008 8:47:42 2089.61 250.57
    10757 20/07/2008 8:47:43 2089.6 250.57
    10758 20/07/2008 8:47:44 2089.61 250.57
    10759 20/07/2008 8:47:45 2089.61 250.57
    10760 20/07/2008 8:47:46 2089.6 250.57
    10761 20/07/2008 8:47:47 2089.6 250.57
    10762 20/07/2008 8:47:48 2089.61 250.57
    10763 20/07/2008 8:47:49 2089.61 250.57
    10764 20/07/2008 8:47:50 2089.61 250.57
    10765 20/07/2008 8:47:51 2089.61 250.57
    10766 20/07/2008 8:47:52 2089.61 250.57
    10767 20/07/2008 8:47:53 2089.61 250.57
    10768 20/07/2008 8:47:53 2089.61 250.57
    10769 20/07/2008 8:47:54 2089.61 250.57
    10770 20/07/2008 8:47:56 2089.61 250.57
    10771 20/07/2008 8:47:56 2089.6 250.57
    10772 20/07/2008 8:47:58 2089.6 250.57
    10773 20/07/2008 8:47:59 2089.6 250.57
    10774 20/07/2008 8:48:00 2089.6 250.57
    10775 20/07/2008 8:48:01 2089.6 250.57
    10776 20/07/2008 8:48:02 2089.6 250.57
    10777 20/07/2008 8:48:03 2089.6 250.57
    10778 20/07/2008 8:48:04 2089.6 250.57
    10779 20/07/2008 8:48:05 2089.61 250.57
    10780 20/07/2008 8:48:06 2089.61 250.57
    10781 20/07/2008 8:48:07 2089.6 250.57
    10782 20/07/2008 8:48:08 2089.61 250.57
    10783 20/07/2008 8:48:09 2089.6 250.57
    10784 20/07/2008 8:48:10 2089.61 250.57
    10785 20/07/2008 8:48:11 2089.61 250.57
    10786 20/07/2008 8:48:12 2089.61 250.57
    10787 20/07/2008 8:48:13 2089.6 250.57
    10788 20/07/2008 8:48:14 2089.6 250.57
    10789 20/07/2008 8:48:15 2089.6 250.57
    10790 20/07/2008 8:48:16 2089.6 250.57
    10791 20/07/2008 8:48:17 2089.61 250.57
    10792 20/07/2008 8:48:18 2089.61 250.57
    10793 20/07/2008 8:48:19 2089.61 250.57
    10794 20/07/2008 8:48:20 2089.6 250.57
    10795 20/07/2008 8:48:21 2089.6 250.57
    10796 20/07/2008 8:48:22 2089.61 250.57
    10797 20/07/2008 8:48:23 2089.6 250.57
    10798 20/07/2008 8:48:23 2089.6 250.57
    10799 20/07/2008 8:48:24 2089.6 250.57
    10800 20/07/2008 8:48:25 2089.61 250.57
    10801 20/07/2008 8:48:26 2089.61 250.57
    10802 20/07/2008 8:48:28 2089.6 250.57
    10803 20/07/2008 8:48:29 2089.6 250.57
    10804 20/07/2008 8:48:30 2089.61 250.57
    10805 20/07/2008 8:48:31 2089.6 250.57
    10806 20/07/2008 8:48:32 2089.6 250.57
    10807 20/07/2008 8:48:33 2089.6 250.57
    10808 20/07/2008 8:48:34 2089.61 250.57
    10809 20/07/2008 8:48:35 2089.61 250.57
    10810 20/07/2008 8:48:36 2089.6 250.57
    10811 20/07/2008 8:48:37 2089.6 250.57
    10812 20/07/2008 8:48:38 2089.6 250.57
    10813 20/07/2008 8:48:39 2089.6 250.57
    10814 20/07/2008 8:48:40 2089.6 250.57
    10815 20/07/2008 8:48:41 2089.6 250.57
    10816 20/07/2008 8:48:42 2089.6 250.57
    10817 20/07/2008 8:48:43 2089.6 250.57
    10818 20/07/2008 8:48:44 2089.6 250.57
    10819 20/07/2008 8:48:45 2089.6 250.57
    10820 20/07/2008 8:48:46 2089.6 250.57
    10821 20/07/2008 8:48:47 2089.6 250.57
    10822 20/07/2008 8:48:48 2089.61 250.57
    10823 20/07/2008 8:48:49 2089.6 250.57
    10824 20/07/2008 8:48:50 2089.6 250.57
    10825 20/07/2008 8:48:51 2089.6 250.57
    10826 20/07/2008 8:48:52 2089.6 250.57
    10827 20/07/2008 8:48:53 2089.6 250.57
    10828 20/07/2008 8:48:54 2089.6 250.57
    10829 20/07/2008 8:48:54 2089.6 250.57
    10830 20/07/2008 8:48:55 2089.6 250.57
    10831 20/07/2008 8:48:57 2089.6 250.57
    10832 20/07/2008 8:48:58 2089.61 250.57
    10833 20/07/2008 8:48:59 2089.6 250.57
    10834 20/07/2008 8:49:00 2089.6 250.57
    10835 20/07/2008 8:49:01 2089.6 250.57
    10836 20/07/2008 8:49:02 2089.6 250.57
    10837 20/07/2008 8:49:03 2089.6 250.57
    10838 20/07/2008 8:49:04 2089.6 250.57
    10839 20/07/2008 8:49:05 2089.6 250.57
    10840 20/07/2008 8:49:06 2089.6 250.57
    10841 20/07/2008 8:49:07 2089.6 250.57
    10842 20/07/2008 8:49:08 2089.6 250.57
    10843 20/07/2008 8:49:09 2089.6 250.57
    10844 20/07/2008 8:49:10 2089.6 250.57
    10845 20/07/2008 8:49:11 2089.6 250.57
    10846 20/07/2008 8:49:12 2089.6 250.57
    10847 20/07/2008 8:49:13 2089.6 250.57
    10848 20/07/2008 8:49:14 2089.6 250.57
    10849 20/07/2008 8:49:15 2089.6 250.57
    10850 20/07/2008 8:49:16 2089.6 250.57
    10851 20/07/2008 8:49:17 2089.59 250.57
    10852 20/07/2008 8:49:18 2089.6 250.57
    10853 20/07/2008 8:49:19 2089.6 250.57
    10854 20/07/2008 8:49:20 2089.6 250.57
    10855 20/07/2008 8:49:21 2089.6 250.57
    10856 20/07/2008 8:49:22 2089.6 250.57
    10857 20/07/2008 8:49:22 2089.6 250.57
    10858 20/07/2008 8:49:24 2089.6 250.57
    10859 20/07/2008 8:49:24 2089.6 250.57
    10860 20/07/2008 8:49:25 2089.6 250.57
    10861 20/07/2008 8:49:27 2089.59 250.57
    10862 20/07/2008 8:49:28 2089.6 250.57
    10863 20/07/2008 8:49:29 2089.6 250.57
    10864 20/07/2008 8:49:30 2089.6 250.57
    10865 20/07/2008 8:49:31 2089.6 250.57
    10866 20/07/2008 8:49:32 2089.59 250.57
    10867 20/07/2008 8:49:33 2089.6 250.57
    10868 20/07/2008 8:49:34 2089.6 250.57
    10869 20/07/2008 8:49:35 2089.6 250.57
    10870 20/07/2008 8:49:36 2089.6 250.57
    10871 20/07/2008 8:49:37 2089.6 250.57
    10872 20/07/2008 8:49:38 2089.61 250.57
    10873 20/07/2008 8:49:39 2089.61 250.57
    10874 20/07/2008 8:49:40 2089.61 250.57
    10875 20/07/2008 8:49:41 2089.6 250.57
    10876 20/07/2008 8:49:42 2089.61 250.57
    10877 20/07/2008 8:49:43 2089.61 250.57
    10878 20/07/2008 8:49:44 2089.61 250.57
    10879 20/07/2008 8:49:45 2089.61 250.57
    10880 20/07/2008 8:49:46 2089.61 250.57
    10881 20/07/2008 8:49:47 2089.61 250.57
    10882 20/07/2008 8:49:48 2089.61 250.57
    10883 20/07/2008 8:49:49 2089.61 250.57
    10884 20/07/2008 8:49:50 2089.6 250.57
    10885 20/07/2008 8:49:51 2089.6 250.57
    10886 20/07/2008 8:49:52 2089.6 250.57
    10887 20/07/2008 8:49:52 2089.61 250.57
    10888 20/07/2008 8:49:53 2089.61 250.57
    10889 20/07/2008 8:49:55 2089.61 250.57
    10890 20/07/2008 8:49:55 2089.6 250.57
    10891 20/07/2008 8:49:57 2089.6 250.57
    10892 20/07/2008 8:49:58 2089.6 250.57
    10893 20/07/2008 8:49:59 2089.6 250.57
    10894 20/07/2008 8:50:00 2089.6 250.57
    10895 20/07/2008 8:50:01 2089.6 250.57
    10896 20/07/2008 8:50:02 2089.6 250.57
    10897 20/07/2008 8:50:03 2089.6 250.57
    10898 20/07/2008 8:50:04 2089.6 250.57
    10899 20/07/2008 8:50:05 2089.6 250.57
    10900 20/07/2008 8:50:06 2089.6 250.57
    10901 20/07/2008 8:50:07 2089.6 250.57
    10902 20/07/2008 8:50:08 2089.6 250.57
    10903 20/07/2008 8:50:09 2089.6 250.57
    10904 20/07/2008 8:50:10 2089.6 250.57
    10905 20/07/2008 8:50:11 2089.61 250.57
    10906 20/07/2008 8:50:12 2089.61 250.57
    10907 20/07/2008 8:50:13 2089.61 250.57
    10908 20/07/2008 8:50:14 2089.6 250.57
    10909 20/07/2008 8:50:15 2089.61 250.57
    10910 20/07/2008 8:50:16 2089.61 250.57
    10911 20/07/2008 8:50:17 2089.6 250.57
    10912 20/07/2008 8:50:18 2089.6 250.57
    10913 20/07/2008 8:50:19 2089.61 250.57
    10914 20/07/2008 8:50:20 2089.61 250.57
    10915 20/07/2008 8:50:21 2089.6 250.57
    10916 20/07/2008 8:50:21 2089.6 250.57
    10917 20/07/2008 8:50:22 2089.6 250.57
    10918 20/07/2008 8:50:23 2089.59 250.57
    10919 20/07/2008 8:50:24 2089.6 250.57
    10920 20/07/2008 8:50:25 2089.6 250.57
    10921 20/07/2008 8:50:27 2089.59 250.57
    10922 20/07/2008 8:50:28 2089.59 250.57
    10923 20/07/2008 8:50:29 2089.59 250.57
    10924 20/07/2008 8:50:30 2089.59 250.57
    10925 20/07/2008 8:50:31 2089.59 250.57
    10926 20/07/2008 8:50:32 2089.59 250.57
    10927 20/07/2008 8:50:33 2089.58 250.57
    10928 20/07/2008 8:50:34 2089.59 250.57
    10929 20/07/2008 8:50:35 2089.59 250.57
    10930 20/07/2008 8:50:36 2089.58 250.57
    10931 20/07/2008 8:50:37 2089.59 250.57
    10932 20/07/2008 8:50:38 2089.59 250.57
    10933 20/07/2008 8:50:39 2089.58 250.57
    10934 20/07/2008 8:50:40 2089.59 250.57
    10935 20/07/2008 8:50:41 2089.58 250.57
    10936 20/07/2008 8:50:42 2089.59 250.57
    10937 20/07/2008 8:50:43 2089.59 250.57
    10938 20/07/2008 8:50:44 2089.58 250.57
    10939 20/07/2008 8:50:45 2089.59 250.57
    10940 20/07/2008 8:50:46 2089.59 250.57
    10941 20/07/2008 8:50:47 2089.58 250.57
    10942 20/07/2008 8:50:48 2089.59 250.57
    10943 20/07/2008 8:50:49 2089.59 250.57
    10944 20/07/2008 8:50:50 2089.58 250.57
    10945 20/07/2008 8:50:51 2089.59 250.57
    10946 20/07/2008 8:50:52 2089.58 250.57
    10947 20/07/2008 8:50:53 2089.59 250.57
    10948 20/07/2008 8:50:53 2089.59 250.57
    10949 20/07/2008 8:50:55 2089.59 250.57
    10950 20/07/2008 8:50:57 2089.59 250.57
    10951 20/07/2008 8:50:58 2089.59 250.57
    10952 20/07/2008 8:50:59 2089.58 250.57
    10953 20/07/2008 8:51:00 2089.58 250.57
    10954 20/07/2008 8:51:01 2089.59 250.57
    10955 20/07/2008 8:51:02 2089.58 250.57
    10956 20/07/2008 8:51:03 2089.59 250.57
    10957 20/07/2008 8:51:04 2089.59 250.57
    10958 20/07/2008 8:51:05 2089.59 250.57
    10959 20/07/2008 8:51:06 2089.59 250.57
    10960 20/07/2008 8:51:07 2089.58 250.57
    10961 20/07/2008 8:51:08 2089.59 250.57
    10962 20/07/2008 8:51:09 2089.59 250.57
    10963 20/07/2008 8:51:10 2089.59 250.57
    10964 20/07/2008 8:51:11 2089.59 250.57
    10965 20/07/2008 8:51:12 2089.58 250.57
    10966 20/07/2008 8:51:13 2089.59 250.57
    10967 20/07/2008 8:51:14 2089.59 250.57
    10968 20/07/2008 8:51:15 2089.59 250.57
    10969 20/07/2008 8:51:16 2089.59 250.57
    10970 20/07/2008 8:51:17 2089.58 250.57
    10971 20/07/2008 8:51:18 2089.6 250.57
    10972 20/07/2008 8:51:19 2089.6 250.57
    10973 20/07/2008 8:51:20 2089.59 250.57
    10974 20/07/2008 8:51:21 2089.59 250.57
    10975 20/07/2008 8:51:21 2089.58 250.57
    10976 20/07/2008 8:51:22 2089.59 250.57
    10977 20/07/2008 8:51:24 2089.59 250.57
    10978 20/07/2008 8:51:24 2089.59 250.57
    10979 20/07/2008 8:51:26 2089.58 250.57
    10980 20/07/2008 8:51:27 2089.59 250.57
    10981 20/07/2008 8:51:28 2089.58 250.57
    10982 20/07/2008 8:51:29 2089.59 250.57
    10983 20/07/2008 8:51:30 2089.59 250.57
    10984 20/07/2008 8:51:31 2089.59 250.57
    10985 20/07/2008 8:51:32 2089.59 250.57
    10986 20/07/2008 8:51:33 2089.59 250.57
    10987 20/07/2008 8:51:34 2089.6 250.57
    10988 20/07/2008 8:51:35 2089.58 250.57
    10989 20/07/2008 8:51:36 2089.59 250.57
    10990 20/07/2008 8:51:37 2089.59 250.57
    10991 20/07/2008 8:51:38 2089.59 250.57
    10992 20/07/2008 8:51:39 2089.6 250.57
    10993 20/07/2008 8:51:40 2089.59 250.57
    10994 20/07/2008 8:51:41 2089.59 250.57
    10995 20/07/2008 8:51:42 2089.58 250.57
    10996 20/07/2008 8:51:43 2089.59 250.57
    10997 20/07/2008 8:51:44 2089.58 250.57
    10998 20/07/2008 8:51:45 2089.59 250.57
    10999 20/07/2008 8:51:46 2089.59 250.57
    11000 20/07/2008 8:51:47 2089.59 250.57
    11001 20/07/2008 8:51:48 2089.6 250.57
    11002 20/07/2008 8:51:49 2089.59 250.57
    11003 20/07/2008 8:51:50 2089.6 250.57
    11004 20/07/2008 8:51:50 2089.59 250.57
    11005 20/07/2008 8:51:52 2089.6 250.57
    11006 20/07/2008 8:51:52 2089.59 250.57
    11007 20/07/2008 8:51:53 2089.6 250.57
    11008 20/07/2008 8:51:54 2089.6 250.57
    11009 20/07/2008 8:51:56 2089.61 250.57
    11010 20/07/2008 8:51:57 2089.6 250.57
    11011 20/07/2008 8:51:58 2089.61 250.57
    11012 20/07/2008 8:51:59 2089.59 250.57
    11013 20/07/2008 8:52:00 2089.6 250.57
    11014 20/07/2008 8:52:01 2089.59 250.57
    11015 20/07/2008 8:52:02 2089.6 250.57
    11016 20/07/2008 8:52:03 2089.59 250.57
    11017 20/07/2008 8:52:04 2089.59 250.57
    11018 20/07/2008 8:52:05 2089.6 250.57
    11019 20/07/2008 8:52:06 2089.6 250.57
    11020 20/07/2008 8:52:07 2089.6 250.57
    11021 20/07/2008 8:52:08 2089.59 250.57
    11022 20/07/2008 8:52:09 2089.6 250.57
    11023 20/07/2008 8:52:10 2089.6 250.57
    11024 20/07/2008 8:52:11 2089.61 250.57
    11025 20/07/2008 8:52:12 2089.6 250.57
    11026 20/07/2008 8:52:13 2089.6 250.57
    11027 20/07/2008 8:52:14 2089.6 250.57
    11028 20/07/2008 8:52:15 2089.6 250.57
    11029 20/07/2008 8:52:16 2089.6 250.57
    11030 20/07/2008 8:52:17 2089.6 250.57
    11031 20/07/2008 8:52:18 2089.61 250.57
    11032 20/07/2008 8:52:19 2089.6 250.57
    11033 20/07/2008 8:52:20 2089.61 250.57
    11034 20/07/2008 8:52:21 2089.6 250.57
    11035 20/07/2008 8:52:21 2089.61 250.57
    11036 20/07/2008 8:52:23 2089.6 250.57
    11037 20/07/2008 8:52:23 2089.61 250.57
    11038 20/07/2008 8:52:24 2089.6 250.57
    11039 20/07/2008 8:52:26 2089.6 250.57
    11040 20/07/2008 8:52:27 2089.6 250.57
    11041 20/07/2008 8:52:28 2089.6 250.57
    11042 20/07/2008 8:52:29 2089.6 250.57
    11043 20/07/2008 8:52:30 2089.61 250.57
    11044 20/07/2008 8:52:31 2089.6 250.57
    11045 20/07/2008 8:52:32 2089.6 250.57
    11046 20/07/2008 8:52:33 2089.59 250.57
    11047 20/07/2008 8:52:34 2089.6 250.57
    11048 20/07/2008 8:52:35 2089.59 250.57
    11049 20/07/2008 8:52:36 2089.6 250.57
    11050 20/07/2008 8:52:37 2089.59 250.57
    11051 20/07/2008 8:52:38 2089.6 250.57
    11052 20/07/2008 8:52:39 2089.59 250.57
    11053 20/07/2008 8:52:40 2089.6 250.57
    11054 20/07/2008 8:52:41 2089.59 250.57
    11055 20/07/2008 8:52:42 2089.6 250.57
    11056 20/07/2008 8:52:43 2089.59 250.57
    11057 20/07/2008 8:52:44 2089.6 250.57
    11058 20/07/2008 8:52:45 2089.59 250.57
    11059 20/07/2008 8:52:46 2089.6 250.57
    11060 20/07/2008 8:52:47 2089.59 250.57
    11061 20/07/2008 8:52:48 2089.6 250.57
    11062 20/07/2008 8:52:49 2089.59 250.57
    11063 20/07/2008 8:52:50 2089.6 250.57
    11064 20/07/2008 8:52:50 2089.6 250.57
    11065 20/07/2008 8:52:52 2089.6 250.57
    11066 20/07/2008 8:52:53 2089.6 250.57
    11067 20/07/2008 8:52:53 2089.6 250.57
    11068 20/07/2008 8:52:55 2089.6 250.57
    11069 20/07/2008 8:52:56 2089.59 250.57
    11070 20/07/2008 8:52:57 2089.59 250.57
    11071 20/07/2008 8:52:58 2089.59 250.57
    11072 20/07/2008 8:52:59 2089.59 250.57
    11073 20/07/2008 8:53:00 2089.59 250.57
    11074 20/07/2008 8:53:01 2089.59 250.57
    11075 20/07/2008 8:53:02 2089.59 250.57
    11076 20/07/2008 8:53:03 2089.59 250.57
    11077 20/07/2008 8:53:04 2089.59 250.57
    11078 20/07/2008 8:53:05 2089.58 250.57
    11079 20/07/2008 8:53:06 2089.59 250.57
    11080 20/07/2008 8:53:07 2089.58 250.57
    11081 20/07/2008 8:53:08 2089.59 250.57
    11082 20/07/2008 8:53:09 2089.59 250.57
    11083 20/07/2008 8:53:10 2089.6 250.57
    11084 20/07/2008 8:53:11 2089.59 250.57
    11085 20/07/2008 8:53:12 2089.6 250.57
    11086 20/07/2008 8:53:13 2089.59 250.57
    11087 20/07/2008 8:53:14 2089.6 250.57
    11088 20/07/2008 8:53:15 2089.59 250.57
    11089 20/07/2008 8:53:16 2089.6 250.57
    11090 20/07/2008 8:53:17 2089.59 250.57
    11091 20/07/2008 8:53:18 2089.6 250.57
    11092 20/07/2008 8:53:19 2089.6 250.57
    11093 20/07/2008 8:53:20 2089.6 250.57
    11094 20/07/2008 8:53:20 2089.6 250.57
    11095 20/07/2008 8:53:21 2089.6 250.57
    11096 20/07/2008 8:53:22 2089.6 250.57
    11097 20/07/2008 8:53:23 2089.6 250.57
    11098 20/07/2008 8:53:25 2089.6 250.57
    11099 20/07/2008 8:53:26 2089.6 250.57
    11100 20/07/2008 8:53:27 2089.6 250.57
    11101 20/07/2008 8:53:28 2089.6 250.57
    11102 20/07/2008 8:53:29 2089.59 250.57
    11103 20/07/2008 8:53:30 2089.6 250.57
    11104 20/07/2008 8:53:31 2089.59 250.57
    11105 20/07/2008 8:53:32 2089.6 250.57
    11106 20/07/2008 8:53:33 2089.59 250.57
    11107 20/07/2008 8:53:34 2089.6 250.57
    11108 20/07/2008 8:53:35 2089.58 250.57
    11109 20/07/2008 8:53:36 2089.6 250.57
    11110 20/07/2008 8:53:37 2089.59 250.57
    11111 20/07/2008 8:53:38 2089.6 250.57
    11112 20/07/2008 8:53:39 2089.59 250.57
    11113 20/07/2008 8:53:40 2089.59 250.57
    11114 20/07/2008 8:53:41 2089.6 250.57
    11115 20/07/2008 8:53:42 2089.59 250.57
    11116 20/07/2008 8:53:43 2089.6 250.57
    11117 20/07/2008 8:53:44 2089.59 250.57
    11118 20/07/2008 8:53:45 2089.6 250.57
    11119 20/07/2008 8:53:46 2089.59 250.57
    11120 20/07/2008 8:53:47 2089.61 250.57
    11121 20/07/2008 8:53:48 2089.59 250.57
    11122 20/07/2008 8:53:49 2089.6 250.57
    11123 20/07/2008 8:53:49 2089.59 250.57
    11124 20/07/2008 8:53:51 2089.6 250.57
    11125 20/07/2008 8:53:51 2089.59 250.57
    11126 20/07/2008 8:53:52 2089.6 250.57
    11127 20/07/2008 8:53:53 2089.59 250.57
    11128 20/07/2008 8:53:55 2089.59 250.57
    11129 20/07/2008 8:53:56 2089.59 250.57
    11130 20/07/2008 8:53:57 2089.59 250.57
    11131 20/07/2008 8:53:58 2089.58 250.57
    11132 20/07/2008 8:53:59 2089.59 250.57
    11133 20/07/2008 8:54:00 2089.58 250.57
    11134 20/07/2008 8:54:01 2089.59 250.57
    11135 20/07/2008 8:54:02 2089.58 250.57
    11136 20/07/2008 8:54:03 2089.58 250.57
    11137 20/07/2008 8:54:04 2089.59 250.57
    11138 20/07/2008 8:54:05 2089.58 250.57
    11139 20/07/2008 8:54:06 2089.59 250.57
    11140 20/07/2008 8:54:07 2089.58 250.57
    11141 20/07/2008 8:54:08 2089.59 250.57
    11142 20/07/2008 8:54:09 2089.59 250.57
    11143 20/07/2008 8:54:10 2089.59 250.57
    11144 20/07/2008 8:54:11 2089.59 250.57
    11145 20/07/2008 8:54:12 2089.59 250.57
    11146 20/07/2008 8:54:13 2089.6 250.57
    11147 20/07/2008 8:54:14 2089.58 250.57
    11148 20/07/2008 8:54:15 2089.6 250.57
    11149 20/07/2008 8:54:16 2089.58 250.57
    11150 20/07/2008 8:54:17 2089.59 250.57
    11151 20/07/2008 8:54:18 2089.58 250.57
    11152 20/07/2008 8:54:19 2089.59 250.57
    11153 20/07/2008 8:54:20 2089.59 250.57
    11154 20/07/2008 8:54:21 2089.58 250.57
    11155 20/07/2008 8:54:22 2089.59 250.57
    11156 20/07/2008 8:54:22 2089.58 250.57
    11157 20/07/2008 8:54:23 2089.59 250.57
    11158 20/07/2008 8:54:25 2089.59 250.57
    11159 20/07/2008 8:54:26 2089.59 250.57
    11160 20/07/2008 8:54:27 2089.58 250.57
    11161 20/07/2008 8:54:28 2089.59 250.57
    11162 20/07/2008 8:54:29 2089.58 250.57
    11163 20/07/2008 8:54:30 2089.59 250.57
    11164 20/07/2008 8:54:31 2089.59 250.57
    11165 20/07/2008 8:54:32 2089.59 250.57
    11166 20/07/2008 8:54:33 2089.59 250.57
    11167 20/07/2008 8:54:34 2089.59 250.57
    11168 20/07/2008 8:54:35 2089.59 250.57
    11169 20/07/2008 8:54:36 2089.58 250.56
    11170 20/07/2008 8:54:37 2089.6 250.57
    11171 20/07/2008 8:54:38 2089.59 250.57
    11172 20/07/2008 8:54:39 2089.59 250.57
    11173 20/07/2008 8:54:40 2089.6 250.57
    11174 20/07/2008 8:54:41 2089.59 250.57
    11175 20/07/2008 8:54:42 2089.6 250.57
    11176 20/07/2008 8:54:43 2089.59 250.57
    11177 20/07/2008 8:54:44 2089.6 250.57
    11178 20/07/2008 8:54:45 2089.58 250.57
    11179 20/07/2008 8:54:46 2089.59 250.57
    11180 20/07/2008 8:54:47 2089.59 250.57
    11181 20/07/2008 8:54:48 2089.59 250.57
    11182 20/07/2008 8:54:49 2089.59 250.57
    11183 20/07/2008 8:54:49 2089.58 250.56
    11184 20/07/2008 8:54:50 2089.59 250.57
    11185 20/07/2008 8:54:52 2089.59 250.57
    11186 20/07/2008 8:54:52 2089.58 250.57
    11187 20/07/2008 8:54:54 2089.57 250.57
    11188 20/07/2008 8:54:55 2089.59 250.57
    11189 20/07/2008 8:54:56 2089.58 250.56
    11190 20/07/2008 8:54:57 2089.58 250.57
    11191 20/07/2008 8:54:58 2089.59 250.57
    11192 20/07/2008 8:54:59 2089.58 250.56
    11193 20/07/2008 8:55:00 2089.59 250.57
    11194 20/07/2008 8:55:01 2089.59 250.57
    11195 20/07/2008 8:55:02 2089.59 250.56
    11196 20/07/2008 8:55:03 2089.6 250.57
    11197 20/07/2008 8:55:04 2089.59 250.57
    11198 20/07/2008 8:55:05 2089.59 250.57
    11199 20/07/2008 8:55:06 2089.58 250.56
    11200 20/07/2008 8:55:07 2089.59 250.57
    11201 20/07/2008 8:55:08 2089.59 250.56
    11202 20/07/2008 8:55:09 2089.58 250.57
    11203 20/07/2008 8:55:10 2089.59 250.57
    11204 20/07/2008 8:55:11 2089.58 250.56
    11205 20/07/2008 8:55:12 2089.58 250.56
    11206 20/07/2008 8:55:13 2089.59 250.56
    11207 20/07/2008 8:55:14 2089.57 250.56
    11208 20/07/2008 8:55:15 2089.59 250.56
    11209 20/07/2008 8:55:16 2089.58 250.57
    11210 20/07/2008 8:55:17 2089.58 250.56
    11211 20/07/2008 8:55:18 2089.59 250.56
    11212 20/07/2008 8:55:19 2089.58 250.57
    11213 20/07/2008 8:55:19 2089.59 250.56
    11214 20/07/2008 8:55:20 2089.59 250.57
    11215 20/07/2008 8:55:21 2089.58 250.57
    11216 20/07/2008 8:55:22 2089.6 250.56
    11217 20/07/2008 8:55:24 2089.59 250.57
    11218 20/07/2008 8:55:25 2089.59 250.57
    11219 20/07/2008 8:55:26 2089.58 250.56
    11220 20/07/2008 8:55:27 2089.59 250.56
    11221 20/07/2008 8:55:28 2089.59 250.56
    11222 20/07/2008 8:55:29 2089.59 250.56
    11223 20/07/2008 8:55:30 2089.59 250.56
    11224 20/07/2008 8:55:31 2089.58 250.56
    11225 20/07/2008 8:55:32 2089.59 250.56
    11226 20/07/2008 8:55:33 2089.59 250.56
    11227 20/07/2008 8:55:34 2089.58 250.56
    11228 20/07/2008 8:55:35 2089.59 250.56
    11229 20/07/2008 8:55:36 2089.58 250.57
    11230 20/07/2008 8:55:37 2089.57 250.56
    11231 20/07/2008 8:55:38 2089.58 250.56
    11232 20/07/2008 8:55:39 2089.58 250.56
    11233 20/07/2008 8:55:40 2089.58 250.56
    11234 20/07/2008 8:55:41 2089.58 250.56
    11235 20/07/2008 8:55:42 2089.58 250.56
    11236 20/07/2008 8:55:43 2089.58 250.56
    11237 20/07/2008 8:55:44 2089.59 250.56
    11238 20/07/2008 8:55:45 2089.58 250.56
    11239 20/07/2008 8:55:46 2089.59 250.56
    11240 20/07/2008 8:55:47 2089.59 250.57
    11241 20/07/2008 8:55:48 2089.58 250.56
    11242 20/07/2008 8:55:49 2089.59 250.56
    11243 20/07/2008 8:55:49 2089.58 250.56
    11244 20/07/2008 8:55:50 2089.59 250.56
    11245 20/07/2008 8:55:51 2089.59 250.56
    11246 20/07/2008 8:55:52 2089.58 250.56
    11247 20/07/2008 8:55:54 2089.59 250.56
    11248 20/07/2008 8:55:55 2089.58 250.56
    11249 20/07/2008 8:55:56 2089.6 250.56
    11250 20/07/2008 8:55:57 2089.59 250.56
    11251 20/07/2008 8:55:58 2089.58 250.56
    11252 20/07/2008 8:55:59 2089.59 250.56
    11253 20/07/2008 8:56:00 2089.58 250.56
    11254 20/07/2008 8:56:01 2089.58 250.56
    11255 20/07/2008 8:56:02 2089.59 250.56
    11256 20/07/2008 8:56:03 2089.58 250.56
    11257 20/07/2008 8:56:04 2089.59 250.56
    11258 20/07/2008 8:56:05 2089.59 250.56
    11259 20/07/2008 8:56:06 2089.58 250.57
    11260 20/07/2008 8:56:07 2089.59 250.56
    11261 20/07/2008 8:56:08 2089.59 250.56
    11262 20/07/2008 8:56:09 2089.59 250.56
    11263 20/07/2008 8:56:10 2089.6 250.56
    11264 20/07/2008 8:56:11 2089.59 250.56
    11265 20/07/2008 8:56:12 2089.59 250.56
    11266 20/07/2008 8:56:13 2089.6 250.56
    11267 20/07/2008 8:56:14 2089.59 250.56
    11268 20/07/2008 8:56:15 2089.6 250.56
    11269 20/07/2008 8:56:16 2089.6 250.56
    11270 20/07/2008 8:56:17 2089.59 250.57
    11271 20/07/2008 8:56:18 2089.6 250.56
    11272 20/07/2008 8:56:18 2089.59 250.56
    11273 20/07/2008 8:56:20 2089.58 250.56
    11274 20/07/2008 8:56:21 2089.6 250.56
    11275 20/07/2008 8:56:21 2089.59 250.56
    11276 20/07/2008 8:56:23 2089.59 250.56
    11277 20/07/2008 8:56:24 2089.58 250.56
    11278 20/07/2008 8:56:25 2089.58 250.56
    11279 20/07/2008 8:56:26 2089.59 250.56
    11280 20/07/2008 8:56:27 2089.58 250.56
    11281 20/07/2008 8:56:28 2089.58 250.56
    11282 20/07/2008 8:56:29 2089.59 250.56
    11283 20/07/2008 8:56:30 2089.58 250.56
    11284 20/07/2008 8:56:31 2089.58 250.56
    11285 20/07/2008 8:56:32 2089.59 250.56
    11286 20/07/2008 8:56:33 2089.58 250.56
    11287 20/07/2008 8:56:34 2089.58 250.56
    11288 20/07/2008 8:56:35 2089.58 250.56
    11289 20/07/2008 8:56:36 2089.58 250.56
    11290 20/07/2008 8:56:37 2089.58 250.56
    11291 20/07/2008 8:56:38 2089.58 250.56
    11292 20/07/2008 8:56:39 2089.58 250.56
    11293 20/07/2008 8:56:40 2089.58 250.56
    11294 20/07/2008 8:56:41 2089.58 250.56
    11295 20/07/2008 8:56:42 2089.57 250.56
    11296 20/07/2008 8:56:43 2089.58 250.56
    11297 20/07/2008 8:56:44 2089.59 250.56
    11298 20/07/2008 8:56:45 2089.59 250.56
    11299 20/07/2008 8:56:46 2089.59 250.56
    11300 20/07/2008 8:56:47 2089.59 250.56
    11301 20/07/2008 8:56:48 2089.59 250.56
    11302 20/07/2008 8:56:48 2089.6 250.56
    11303 20/07/2008 8:56:49 2089.59 250.56
    11304 20/07/2008 8:56:50 2089.59 250.56
    11305 20/07/2008 8:56:51 2089.59 250.56
    11306 20/07/2008 8:56:53 2089.6 250.56
    11307 20/07/2008 8:56:54 2089.59 250.56
    11308 20/07/2008 8:56:55 2089.59 250.56
    11309 20/07/2008 8:56:56 2089.59 250.56
    11310 20/07/2008 8:56:57 2089.58 250.56
    11311 20/07/2008 8:56:58 2089.59 250.56
    11312 20/07/2008 8:56:59 2089.58 250.56
    11313 20/07/2008 8:57:00 2089.57 250.57
    11314 20/07/2008 8:57:01 2089.58 250.56
    11315 20/07/2008 8:57:02 2089.58 250.56
    11316 20/07/2008 8:57:03 2089.57 250.57
    11317 20/07/2008 8:57:04 2089.59 250.56
    11318 20/07/2008 8:57:05 2089.58 250.56
    11319 20/07/2008 8:57:06 2089.58 250.56
    11320 20/07/2008 8:57:07 2089.59 250.56
    11321 20/07/2008 8:57:08 2089.58 250.56
    11322 20/07/2008 8:57:09 2089.59 250.56
    11323 20/07/2008 8:57:10 2089.59 250.56
    11324 20/07/2008 8:57:11 2089.58 250.57
    11325 20/07/2008 8:57:12 2089.59 250.56
    11326 20/07/2008 8:57:13 2089.59 250.56
    11327 20/07/2008 8:57:14 2089.58 250.56
    11328 20/07/2008 8:57:15 2089.59 250.56
    11329 20/07/2008 8:57:16 2089.58 250.56
    11330 20/07/2008 8:57:17 2089.59 250.56
    11331 20/07/2008 8:57:18 2089.59 250.56
    11332 20/07/2008 8:57:18 2089.58 250.56
    11333 20/07/2008 8:57:20 2089.6 250.56
    11334 20/07/2008 8:57:20 2089.59 250.56
    11335 20/07/2008 8:57:21 2089.58 250.56
    11336 20/07/2008 8:57:23 2089.58 250.56
    11337 20/07/2008 8:57:24 2089.59 250.56
    11338 20/07/2008 8:57:25 2089.59 250.56
    11339 20/07/2008 8:57:26 2089.58 250.56
    11340 20/07/2008 8:57:27 2089.6 250.56
    11341 20/07/2008 8:57:28 2089.59 250.57
    11342 20/07/2008 8:57:29 2089.59 250.56
    11343 20/07/2008 8:57:30 2089.59 250.56
    11344 20/07/2008 8:57:31 2089.58 250.57
    11345 20/07/2008 8:57:32 2089.59 250.56
    11346 20/07/2008 8:57:33 2089.59 250.56
    11347 20/07/2008 8:57:34 2089.58 250.57
    11348 20/07/2008 8:57:35 2089.59 250.56
    11349 20/07/2008 8:57:36 2089.58 250.56
    11350 20/07/2008 8:57:37 2089.58 250.56
    11351 20/07/2008 8:57:38 2089.59 250.56
    11352 20/07/2008 8:57:39 2089.58 250.57
    11353 20/07/2008 8:57:40 2089.59 250.56
    11354 20/07/2008 8:57:41 2089.59 250.56
    11355 20/07/2008 8:57:42 2089.58 250.56
    11356 20/07/2008 8:57:43 2089.59 250.56
    11357 20/07/2008 8:57:44 2089.58 250.56
    11358 20/07/2008 8:57:45 2089.59 250.56
    11359 20/07/2008 8:57:46 2089.59 250.57
    11360 20/07/2008 8:57:47 2089.58 250.56
    11361 20/07/2008 8:57:47 2089.59 250.56
    11362 20/07/2008 8:57:49 2089.59 250.56
    11363 20/07/2008 8:57:49 2089.59 250.56
    11364 20/07/2008 8:57:50 2089.59 250.57
    11365 20/07/2008 8:57:52 2089.59 250.56
    11366 20/07/2008 8:57:53 2089.59 250.56
    11367 20/07/2008 8:57:54 2089.58 250.57
    11368 20/07/2008 8:57:55 2089.59 250.56
    11369 20/07/2008 8:57:56 2089.58 250.57
    11370 20/07/2008 8:57:57 2089.59 250.56
    11371 20/07/2008 8:57:58 2089.59 250.56
    11372 20/07/2008 8:57:59 2089.58 250.57
    11373 20/07/2008 8:58:00 2089.59 250.56
    11374 20/07/2008 8:58:01 2089.59 250.56
    11375 20/07/2008 8:58:02 2089.59 250.56
    11376 20/07/2008 8:58:03 2089.59 250.56
    11377 20/07/2008 8:58:04 2089.58 250.56
    11378 20/07/2008 8:58:05 2089.6 250.56
    11379 20/07/2008 8:58:06 2089.59 250.57
    11380 20/07/2008 8:58:07 2089.58 250.56
    11381 20/07/2008 8:58:08 2089.59 250.56
    11382 20/07/2008 8:58:09 2089.58 250.57
    11383 20/07/2008 8:58:10 2089.59 250.56
    11384 20/07/2008 8:58:11 2089.59 250.56
    11385 20/07/2008 8:58:12 2089.58 250.57
    11386 20/07/2008 8:58:13 2089.59 250.56
    11387 20/07/2008 8:58:14 2089.58 250.56
    11388 20/07/2008 8:58:15 2089.58 250.56
    11389 20/07/2008 8:58:16 2089.59 250.56
    11390 20/07/2008 8:58:17 2089.58 250.56
    11391 20/07/2008 8:58:17 2089.59 250.56
    11392 20/07/2008 8:58:18 2089.58 250.56
    11393 20/07/2008 8:58:20 2089.58 250.57
    11394 20/07/2008 8:58:20 2089.59 250.56
    11395 20/07/2008 8:58:22 2089.59 250.56
    11396 20/07/2008 8:58:23 2089.59 250.57
    11397 20/07/2008 8:58:24 2089.59 250.56
    11398 20/07/2008 8:58:25 2089.59 250.57
    11399 20/07/2008 8:58:26 2089.58 250.57
    11400 20/07/2008 8:58:27 2089.6 250.57
    11401 20/07/2008 8:58:28 2089.59 250.56
    11402 20/07/2008 8:58:29 2089.59 250.57
    11403 20/07/2008 8:58:30 2089.59 250.57
    11404 20/07/2008 8:58:31 2089.58 250.56
    11405 20/07/2008 8:58:32 2089.6 250.57
    11406 20/07/2008 8:58:33 2089.59 250.57
    11407 20/07/2008 8:58:34 2089.59 250.56
    11408 20/07/2008 8:58:35 2089.59 250.56
    11409 20/07/2008 8:58:36 2089.59 250.57
    11410 20/07/2008 8:58:37 2089.6 250.57
    11411 20/07/2008 8:58:38 2089.59 250.57
    11412 20/07/2008 8:58:39 2089.59 250.57
    11413 20/07/2008 8:58:40 2089.59 250.57
    11414 20/07/2008 8:58:41 2089.59 250.57
    11415 20/07/2008 8:58:42 2089.6 250.57
    11416 20/07/2008 8:58:43 2089.58 250.57
    11417 20/07/2008 8:58:44 2089.6 250.57
    11418 20/07/2008 8:58:45 2089.59 250.57
    11419 20/07/2008 8:58:46 2089.59 250.57
    11420 20/07/2008 8:58:47 2089.59 250.57
    11421 20/07/2008 8:58:48 2089.57 250.57
    11422 20/07/2008 8:58:48 2089.59 250.57
    11423 20/07/2008 8:58:49 2089.58 250.57
    11424 20/07/2008 8:58:50 2089.58 250.57
    11425 20/07/2008 8:58:52 2089.57 250.57
    11426 20/07/2008 8:58:53 2089.59 250.57
    11427 20/07/2008 8:58:54 2089.59 250.57
    11428 20/07/2008 8:58:55 2089.58 250.56
    11429 20/07/2008 8:58:56 2089.59 250.57
    11430 20/07/2008 8:58:57 2089.58 250.57
    11431 20/07/2008 8:58:58 2089.58 250.56
    11432 20/07/2008 8:58:59 2089.59 250.56
    11433 20/07/2008 8:59:00 2089.59 250.57
    11434 20/07/2008 8:59:01 2089.6 250.57
    11435 20/07/2008 8:59:02 2089.59 250.57
    11436 20/07/2008 8:59:03 2089.59 250.57
    11437 20/07/2008 8:59:04 2089.59 250.57
    11438 20/07/2008 8:59:05 2089.59 250.56
    11439 20/07/2008 8:59:06 2089.6 250.57
    11440 20/07/2008 8:59:07 2089.58 250.57
    11441 20/07/2008 8:59:08 2089.6 250.56
    11442 20/07/2008 8:59:09 2089.59 250.56
    11443 20/07/2008 8:59:10 2089.59 250.56
    11444 20/07/2008 8:59:11 2089.6 250.57
    11445 20/07/2008 8:59:12 2089.59 250.56
    11446 20/07/2008 8:59:13 2089.6 250.56
    11447 20/07/2008 8:59:14 2089.59 250.56
    11448 20/07/2008 8:59:15 2089.6 250.57
    11449 20/07/2008 8:59:16 2089.6 250.57
    11450 20/07/2008 8:59:17 2089.59 250.56
    11451 20/07/2008 8:59:17 2089.6 250.57
    11452 20/07/2008 8:59:19 2089.59 250.57
    11453 20/07/2008 8:59:19 2089.6 250.57
    11454 20/07/2008 8:59:21 2089.59 250.57
    11455 20/07/2008 8:59:22 2089.59 250.56
    11456 20/07/2008 8:59:23 2089.58 250.56
    11457 20/07/2008 8:59:24 2089.59 250.57
    11458 20/07/2008 8:59:25 2089.58 250.57
    11459 20/07/2008 8:59:26 2089.58 250.56
    11460 20/07/2008 8:59:27 2089.59 250.56
    11461 20/07/2008 8:59:28 2089.57 250.57
    11462 20/07/2008 8:59:29 2089.58 250.57
    11463 20/07/2008 8:59:30 2089.58 250.56
    11464 20/07/2008 8:59:31 2089.57 250.57
    11465 20/07/2008 8:59:32 2089.59 250.56
    11466 20/07/2008 8:59:33 2089.58 250.56
    11467 20/07/2008 8:59:34 2089.57 250.57
    11468 20/07/2008 8:59:35 2089.58 250.56
    11469 20/07/2008 8:59:36 2089.57 250.56
    11470 20/07/2008 8:59:37 2089.58 250.56
    11471 20/07/2008 8:59:38 2089.58 250.56
    11472 20/07/2008 8:59:39 2089.57 250.57
    11473 20/07/2008 8:59:40 2089.58 250.56
    11474 20/07/2008 8:59:41 2089.58 250.56
    11475 20/07/2008 8:59:42 2089.57 250.56
    11476 20/07/2008 8:59:43 2089.59 250.57
    11477 20/07/2008 8:59:44 2089.58 250.56
    11478 20/07/2008 8:59:45 2089.58 250.56
    11479 20/07/2008 8:59:46 2089.58 250.56
    11480 20/07/2008 8:59:46 2089.57 250.56
    11481 20/07/2008 8:59:48 2089.59 250.57
    11482 20/07/2008 8:59:49 2089.59 250.56
    11483 20/07/2008 8:59:49 2089.58 250.56
    11484 20/07/2008 8:59:51 2089.58 250.57
    11485 20/07/2008 8:59:52 2089.58 250.56
    11486 20/07/2008 8:59:53 2089.59 250.56
    11487 20/07/2008 8:59:54 2089.58 250.57
    11488 20/07/2008 8:59:55 2089.59 250.56
    11489 20/07/2008 8:59:56 2089.59 250.56
    11490 20/07/2008 8:59:57 2089.58 250.56
    11491 20/07/2008 8:59:58 2089.59 250.56
    11492 20/07/2008 8:59:59 2089.59 250.57
    11493 20/07/2008 9:00:00 2089.59 250.56
    11494 20/07/2008 9:00:01 2089.59 250.56
    11495 20/07/2008 9:00:02 2089.58 250.57
    11496 20/07/2008 9:00:03 2089.59 250.56
    11497 20/07/2008 9:00:04 2089.59 250.56
    11498 20/07/2008 9:00:05 2089.58 250.57
    11499 20/07/2008 9:00:06 2089.59 250.56
    11500 20/07/2008 9:00:07 2089.58 250.56
    11501 20/07/2008 9:00:08 2089.58 250.56
    11502 20/07/2008 9:00:09 2089.59 250.56
    11503 20/07/2008 9:00:10 2089.58 250.56
    11504 20/07/2008 9:00:11 2089.59 250.56
    11505 20/07/2008 9:00:12 2089.59 250.56
    11506 20/07/2008 9:00:13 2089.58 250.56
    11507 20/07/2008 9:00:14 2089.59 250.56
    11508 20/07/2008 9:00:15 2089.58 250.56
    11509 20/07/2008 9:00:16 2089.58 250.56
    11510 20/07/2008 9:00:16 2089.59 250.56
    11511 20/07/2008 9:00:17 2089.58 250.56
    11512 20/07/2008 9:00:18 2089.58 250.56
    11513 20/07/2008 9:00:19 2089.59 250.56
    11514 20/07/2008 9:00:21 2089.58 250.56
    11515 20/07/2008 9:00:22 2089.59 250.56
    11516 20/07/2008 9:00:23 2089.58 250.56
    11517 20/07/2008 9:00:24 2089.58 250.56
    11518 20/07/2008 9:00:25 2089.59 250.56
    11519 20/07/2008 9:00:26 2089.58 250.56
    11520 20/07/2008 9:00:27 2089.59 250.56
    11521 20/07/2008 9:00:28 2089.59 250.56
    11522 20/07/2008 9:00:29 2089.58 250.56
    11523 20/07/2008 9:00:30 2089.58 250.56
    11524 20/07/2008 9:00:31 2089.59 250.56
    11525 20/07/2008 9:00:32 2089.58 250.56
    11526 20/07/2008 9:00:33 2089.59 250.56
    11527 20/07/2008 9:00:34 2089.59 250.56
    11528 20/07/2008 9:00:35 2089.58 250.56
    11529 20/07/2008 9:00:36 2089.59 250.56
    11530 20/07/2008 9:00:37 2089.6 250.56
    11531 20/07/2008 9:00:38 2089.59 250.56
    11532 20/07/2008 9:00:39 2089.6 250.56
    11533 20/07/2008 9:00:40 2089.6 250.56
    11534 20/07/2008 9:00:41 2089.59 250.56
    11535 20/07/2008 9:00:42 2089.6 250.56
    11536 20/07/2008 9:00:43 2089.59 250.56
    11537 20/07/2008 9:00:44 2089.58 250.56
    11538 20/07/2008 9:00:45 2089.6 250.56
    11539 20/07/2008 9:00:46 2089.59 250.56
    11540 20/07/2008 9:00:47 2089.58 250.56
    11541 20/07/2008 9:00:47 2089.59 250.56
    11542 20/07/2008 9:00:48 2089.59 250.56
    11543 20/07/2008 9:00:49 2089.58 250.56
    11544 20/07/2008 9:00:51 2089.59 250.56
    11545 20/07/2008 9:00:52 2089.59 250.56
    11546 20/07/2008 9:00:53 2089.6 250.56
    11547 20/07/2008 9:00:54 2089.59 250.56
    11548 20/07/2008 9:00:55 2089.58 250.56
    11549 20/07/2008 9:00:56 2089.59 250.56
    11550 20/07/2008 9:00:57 2089.59 250.56
    11551 20/07/2008 9:00:58 2089.58 250.56
    11552 20/07/2008 9:00:59 2089.59 250.56
    11553 20/07/2008 9:01:00 2089.6 250.56
    11554 20/07/2008 9:01:01 2089.59 250.56
    11555 20/07/2008 9:01:02 2089.6 250.56
    11556 20/07/2008 9:01:03 2089.6 250.56
    11557 20/07/2008 9:01:04 2089.59 250.56
    11558 20/07/2008 9:01:05 2089.6 250.56
    11559 20/07/2008 9:01:06 2089.6 250.56
    11560 20/07/2008 9:01:07 2089.59 250.56
    11561 20/07/2008 9:01:08 2089.6 250.56
    11562 20/07/2008 9:01:09 2089.6 250.56
    11563 20/07/2008 9:01:10 2089.59 250.56
    11564 20/07/2008 9:01:11 2089.6 250.56
    11565 20/07/2008 9:01:12 2089.6 250.56
    11566 20/07/2008 9:01:13 2089.6 250.56
    11567 20/07/2008 9:01:14 2089.61 250.56
    11568 20/07/2008 9:01:15 2089.6 250.56
    11569 20/07/2008 9:01:15 2089.6 250.56
    11570 20/07/2008 9:01:17 2089.61 250.56
    11571 20/07/2008 9:01:17 2089.6 250.56
    11572 20/07/2008 9:01:18 2089.59 250.56
    11573 20/07/2008 9:01:20 2089.6 250.56
    11574 20/07/2008 9:01:21 2089.59 250.56
    11575 20/07/2008 9:01:22 2089.6 250.56
    11576 20/07/2008 9:01:23 2089.6 250.56
    11577 20/07/2008 9:01:24 2089.59 250.56
    11578 20/07/2008 9:01:25 2089.6 250.56
    11579 20/07/2008 9:01:26 2089.6 250.56
    11580 20/07/2008 9:01:27 2089.59 250.56
    11581 20/07/2008 9:01:28 2089.59 250.56
    11582 20/07/2008 9:01:29 2089.6 250.56
    11583 20/07/2008 9:01:30 2089.59 250.56
    11584 20/07/2008 9:01:31 2089.59 250.56
    11585 20/07/2008 9:01:32 2089.6 250.56
    11586 20/07/2008 9:01:33 2089.59 250.56
    11587 20/07/2008 9:01:34 2089.59 250.56
    11588 20/07/2008 9:01:35 2089.6 250.56
    11589 20/07/2008 9:01:36 2089.6 250.56
    11590 20/07/2008 9:01:37 2089.59 250.56
    11591 20/07/2008 9:01:38 2089.6 250.56
    11592 20/07/2008 9:01:39 2089.6 250.56
    11593 20/07/2008 9:01:40 2089.59 250.56
    11594 20/07/2008 9:01:41 2089.6 250.56
    11595 20/07/2008 9:01:42 2089.61 250.56
    11596 20/07/2008 9:01:43 2089.6 250.56
    11597 20/07/2008 9:01:44 2089.59 250.56
    11598 20/07/2008 9:01:45 2089.6 250.56
    11599 20/07/2008 9:01:45 2089.6 250.56
    11600 20/07/2008 9:01:46 2089.59 250.56
    11601 20/07/2008 9:01:48 2089.6 250.56
    11602 20/07/2008 9:01:48 2089.6 250.56
    11603 20/07/2008 9:01:50 2089.6 250.56
    11604 20/07/2008 9:01:51 2089.61 250.56
    11605 20/07/2008 9:01:52 2089.6 250.56
    11606 20/07/2008 9:01:53 2089.59 250.56
    11607 20/07/2008 9:01:54 2089.6 250.56
    11608 20/07/2008 9:01:55 2089.6 250.56
    11609 20/07/2008 9:01:56 2089.59 250.56
    11610 20/07/2008 9:01:57 2089.6 250.56
    11611 20/07/2008 9:01:58 2089.61 250.56
    11612 20/07/2008 9:01:59 2089.6 250.56
    11613 20/07/2008 9:02:00 2089.59 250.56
    11614 20/07/2008 9:02:01 2089.6 250.56
    11615 20/07/2008 9:02:02 2089.6 250.56
    11616 20/07/2008 9:02:03 2089.6 250.56
    11617 20/07/2008 9:02:04 2089.59 250.56
    11618 20/07/2008 9:02:05 2089.6 250.56
    11619 20/07/2008 9:02:06 2089.6 250.56
    11620 20/07/2008 9:02:07 2089.58 250.56
    11621 20/07/2008 9:02:08 2089.59 250.56
    11622 20/07/2008 9:02:09 2089.6 250.56
    11623 20/07/2008 9:02:10 2089.6 250.56
    11624 20/07/2008 9:02:11 2089.58 250.56
    11625 20/07/2008 9:02:12 2089.59 250.56
    11626 20/07/2008 9:02:13 2089.6 250.56
    11627 20/07/2008 9:02:14 2089.6 250.56
    11628 20/07/2008 9:02:14 2089.59 250.56
    11629 20/07/2008 9:02:15 2089.59 250.56
    11630 20/07/2008 9:02:16 2089.61 250.56
    11631 20/07/2008 9:02:17 2089.6 250.56
    11632 20/07/2008 9:02:18 2089.6 250.56
    11633 20/07/2008 9:02:20 2089.61 250.56
    11634 20/07/2008 9:02:21 2089.6 250.56
    11635 20/07/2008 9:02:22 2089.6 250.56
    11636 20/07/2008 9:02:23 2089.6 250.56
    11637 20/07/2008 9:02:24 2089.61 250.56
    11638 20/07/2008 9:02:25 2089.6 250.56
    11639 20/07/2008 9:02:26 2089.6 250.56
    11640 20/07/2008 9:02:27 2089.61 250.56
    11641 20/07/2008 9:02:28 2089.6 250.56
    11642 20/07/2008 9:02:29 2089.59 250.56
    11643 20/07/2008 9:02:30 2089.6 250.56
    11644 20/07/2008 9:02:31 2089.6 250.56
    11645 20/07/2008 9:02:32 2089.6 250.56
    11646 20/07/2008 9:02:33 2089.59 250.56
    11647 20/07/2008 9:02:34 2089.6 250.56
    11648 20/07/2008 9:02:35 2089.61 250.56
    11649 20/07/2008 9:02:36 2089.6 250.56
    11650 20/07/2008 9:02:37 2089.6 250.56
    11651 20/07/2008 9:02:38 2089.6 250.56
    11652 20/07/2008 9:02:39 2089.61 250.56
    11653 20/07/2008 9:02:40 2089.6 250.56
    11654 20/07/2008 9:02:41 2089.59 250.56
    11655 20/07/2008 9:02:42 2089.6 250.56
    11656 20/07/2008 9:02:43 2089.61 250.56
    11657 20/07/2008 9:02:44 2089.6 250.56
    11658 20/07/2008 9:02:45 2089.59 250.56
    11659 20/07/2008 9:02:46 2089.59 250.56
    11660 20/07/2008 9:02:46 2089.6 250.56
    11661 20/07/2008 9:02:47 2089.6 250.56
    11662 20/07/2008 9:02:48 2089.59 250.56
    11663 20/07/2008 9:02:50 2089.59 250.56
    11664 20/07/2008 9:02:51 2089.59 250.56
    11665 20/07/2008 9:02:52 2089.59 250.56
    11666 20/07/2008 9:02:53 2089.58 250.56
    11667 20/07/2008 9:02:54 2089.58 250.56
    11668 20/07/2008 9:02:55 2089.59 250.56
    11669 20/07/2008 9:02:56 2089.59 250.56
    11670 20/07/2008 9:02:57 2089.59 250.56
    11671 20/07/2008 9:02:58 2089.58 250.56
    11672 20/07/2008 9:02:59 2089.58 250.56
    11673 20/07/2008 9:03:00 2089.6 250.56
    11674 20/07/2008 9:03:01 2089.6 250.56
    11675 20/07/2008 9:03:02 2089.59 250.56
    11676 20/07/2008 9:03:03 2089.59 250.56
    11677 20/07/2008 9:03:04 2089.6 250.56
    11678 20/07/2008 9:03:05 2089.6 250.56
    11679 20/07/2008 9:03:06 2089.6 250.56
    11680 20/07/2008 9:03:07 2089.6 250.56
    11681 20/07/2008 9:03:08 2089.6 250.56
    11682 20/07/2008 9:03:09 2089.6 250.56
    11683 20/07/2008 9:03:10 2089.61 250.56
    11684 20/07/2008 9:03:11 2089.6 250.56
    11685 20/07/2008 9:03:12 2089.6 250.56
    11686 20/07/2008 9:03:13 2089.6 250.56
    11687 20/07/2008 9:03:14 2089.61 250.56
    11688 20/07/2008 9:03:14 2089.61 250.56
    11689 20/07/2008 9:03:15 2089.6 250.56
    11690 20/07/2008 9:03:17 2089.59 250.56
    11691 20/07/2008 9:03:17 2089.6 250.56
    11692 20/07/2008 9:03:19 2089.6 250.56
    11693 20/07/2008 9:03:20 2089.6 250.56
    11694 20/07/2008 9:03:21 2089.59 250.56
    11695 20/07/2008 9:03:22 2089.59 250.56
    11696 20/07/2008 9:03:23 2089.6 250.56
    11697 20/07/2008 9:03:24 2089.6 250.56
    11698 20/07/2008 9:03:25 2089.59 250.56
    11699 20/07/2008 9:03:26 2089.59 250.56
    11700 20/07/2008 9:03:27 2089.59 250.56
    11701 20/07/2008 9:03:28 2089.59 250.56
    11702 20/07/2008 9:03:29 2089.6 250.56
    11703 20/07/2008 9:03:30 2089.6 250.56
    11704 20/07/2008 9:03:31 2089.6 250.56
    11705 20/07/2008 9:03:32 2089.59 250.56
    11706 20/07/2008 9:03:33 2089.59 250.56
    11707 20/07/2008 9:03:34 2089.6 250.56
    11708 20/07/2008 9:03:35 2089.6 250.56
    11709 20/07/2008 9:03:36 2089.6 250.56
    11710 20/07/2008 9:03:37 2089.6 250.56
    11711 20/07/2008 9:03:38 2089.59 250.56
    11712 20/07/2008 9:03:39 2089.59 250.56
    11713 20/07/2008 9:03:40 2089.6 250.56
    11714 20/07/2008 9:03:41 2089.6 250.56
    11715 20/07/2008 9:03:42 2089.6 250.56
    11716 20/07/2008 9:03:43 2089.6 250.56
    11717 20/07/2008 9:03:44 2089.59 250.56
    11718 20/07/2008 9:03:45 2089.6 250.56
    11719 20/07/2008 9:03:45 2089.6 250.56
    11720 20/07/2008 9:03:46 2089.61 250.56
    11721 20/07/2008 9:03:47 2089.6 250.56
    11722 20/07/2008 9:03:49 2089.59 250.56
    11723 20/07/2008 9:03:50 2089.59 250.56
    11724 20/07/2008 9:03:51 2089.59 250.56
    11725 20/07/2008 9:03:52 2089.59 250.56
    11726 20/07/2008 9:03:53 2089.6 250.56
    11727 20/07/2008 9:03:54 2089.6 250.56
    11728 20/07/2008 9:03:55 2089.6 250.56
    11729 20/07/2008 9:03:56 2089.59 250.56
    11730 20/07/2008 9:03:57 2089.59 250.56
    11731 20/07/2008 9:03:58 2089.59 250.56
    11732 20/07/2008 9:03:59 2089.6 250.56
    11733 20/07/2008 9:04:00 2089.6 250.56
    11734 20/07/2008 9:04:01 2089.6 250.56
    11735 20/07/2008 9:04:02 2089.6 250.56
    11736 20/07/2008 9:04:03 2089.59 250.56
    11737 20/07/2008 9:04:04 2089.59 250.56
    11738 20/07/2008 9:04:05 2089.59 250.56
    11739 20/07/2008 9:04:06 2089.59 250.56
    11740 20/07/2008 9:04:07 2089.59 250.56
    11741 20/07/2008 9:04:08 2089.6 250.56
    11742 20/07/2008 9:04:09 2089.6 250.56
    11743 20/07/2008 9:04:10 2089.6 250.56
    11744 20/07/2008 9:04:11 2089.6 250.56
    11745 20/07/2008 9:04:12 2089.6 250.56
    11746 20/07/2008 9:04:13 2089.6 250.56
    11747 20/07/2008 9:04:14 2089.59 250.56
    11748 20/07/2008 9:04:14 2089.6 250.56
    11749 20/07/2008 9:04:16 2089.6 250.56
    11750 20/07/2008 9:04:16 2089.6 250.56
    11751 20/07/2008 9:04:18 2089.61 250.56
    11752 20/07/2008 9:04:19 2089.6 250.56
    11753 20/07/2008 9:04:20 2089.59 250.56
    11754 20/07/2008 9:04:21 2089.59 250.56
    11755 20/07/2008 9:04:22 2089.59 250.56
    11756 20/07/2008 9:04:23 2089.59 250.56
    11757 20/07/2008 9:04:24 2089.6 250.56
    11758 20/07/2008 9:04:25 2089.6 250.56
    11759 20/07/2008 9:04:26 2089.6 250.56
    11760 20/07/2008 9:04:27 2089.6 250.56
    11761 20/07/2008 9:04:28 2089.6 250.56
    11762 20/07/2008 9:04:29 2089.6 250.56
    11763 20/07/2008 9:04:30 2089.6 250.56
    11764 20/07/2008 9:04:31 2089.6 250.56
    11765 20/07/2008 9:04:32 2089.6 250.56
    11766 20/07/2008 9:04:33 2089.6 250.56
    11767 20/07/2008 9:04:34 2089.6 250.56
    11768 20/07/2008 9:04:35 2089.6 250.56
    11769 20/07/2008 9:04:36 2089.61 250.56
    11770 20/07/2008 9:04:37 2089.61 250.56
    11771 20/07/2008 9:04:38 2089.61 250.56
    11772 20/07/2008 9:04:39 2089.61 250.56
    11773 20/07/2008 9:04:40 2089.61 250.56
    11774 20/07/2008 9:04:41 2089.6 250.56
    11775 20/07/2008 9:04:42 2089.6 250.56
    11776 20/07/2008 9:04:43 2089.59 250.56
    11777 20/07/2008 9:04:43 2089.59 250.56
    11778 20/07/2008 9:04:45 2089.6 250.56
    11779 20/07/2008 9:04:45 2089.6 250.56
    11780 20/07/2008 9:04:46 2089.6 250.56
    11781 20/07/2008 9:04:48 2089.59 250.56
    11782 20/07/2008 9:04:49 2089.6 250.56
    11783 20/07/2008 9:04:50 2089.6 250.56
    11784 20/07/2008 9:04:51 2089.6 250.56
    11785 20/07/2008 9:04:52 2089.6 250.56
    11786 20/07/2008 9:04:53 2089.6 250.56
    11787 20/07/2008 9:04:54 2089.6 250.56
    11788 20/07/2008 9:04:55 2089.6 250.56
    11789 20/07/2008 9:04:56 2089.6 250.56
    11790 20/07/2008 9:04:57 2089.6 250.56
    11791 20/07/2008 9:04:58 2089.59 250.56
    11792 20/07/2008 9:04:59 2089.6 250.56
    11793 20/07/2008 9:05:00 2089.6 250.56
    11794 20/07/2008 9:05:01 2089.6 250.56
    11795 20/07/2008 9:05:02 2089.59 250.56
    11796 20/07/2008 9:05:03 2089.6 250.56
    11797 20/07/2008 9:05:04 2089.6 250.56
    11798 20/07/2008 9:05:05 2089.59 250.56
    11799 20/07/2008 9:05:06 2089.6 250.56
    11800 20/07/2008 9:05:07 2089.6 250.56
    11801 20/07/2008 9:05:08 2089.6 250.56
    11802 20/07/2008 9:05:09 2089.6 250.56
    11803 20/07/2008 9:05:10 2089.61 250.56
    11804 20/07/2008 9:05:11 2089.6 250.56
    11805 20/07/2008 9:05:12 2089.61 250.56
    11806 20/07/2008 9:05:13 2089.61 250.56
    11807 20/07/2008 9:05:13 2089.61 250.56
    11808 20/07/2008 9:05:14 2089.61 250.56
    11809 20/07/2008 9:05:16 2089.61 250.56
    11810 20/07/2008 9:05:17 2089.61 250.56
    11811 20/07/2008 9:05:18 2089.61 250.56
    11812 20/07/2008 9:05:19 2089.61 250.56
    11813 20/07/2008 9:05:20 2089.61 250.56
    11814 20/07/2008 9:05:21 2089.61 250.56
    11815 20/07/2008 9:05:22 2089.61 250.56
    11816 20/07/2008 9:05:23 2089.6 250.56
    11817 20/07/2008 9:05:24 2089.61 250.56
    11818 20/07/2008 9:05:25 2089.6 250.56
    11819 20/07/2008 9:05:26 2089.6 250.56
    11820 20/07/2008 9:05:27 2089.6 250.56
    11821 20/07/2008 9:05:28 2089.6 250.56
    11822 20/07/2008 9:05:29 2089.6 250.56
    11823 20/07/2008 9:05:30 2089.6 250.56
    11824 20/07/2008 9:05:31 2089.6 250.56
    11825 20/07/2008 9:05:32 2089.6 250.56
    11826 20/07/2008 9:05:33 2089.6 250.56
    11827 20/07/2008 9:05:34 2089.6 250.56
    11828 20/07/2008 9:05:35 2089.6 250.56
    11829 20/07/2008 9:05:36 2089.6 250.56
    11830 20/07/2008 9:05:37 2089.6 250.56
    11831 20/07/2008 9:05:38 2089.59 250.56
    11832 20/07/2008 9:05:39 2089.59 250.56
    11833 20/07/2008 9:05:40 2089.59 250.56
    11834 20/07/2008 9:05:41 2089.59 250.56
    11835 20/07/2008 9:05:42 2089.58 250.56
    11836 20/07/2008 9:05:42 2089.58 250.56
    11837 20/07/2008 9:05:44 2089.58 250.56
    11838 20/07/2008 9:05:44 2089.58 250.56
    11839 20/07/2008 9:05:45 2089.58 250.56
    11840 20/07/2008 9:05:46 2089.58 250.56
    11841 20/07/2008 9:05:48 2089.58 250.56
    11842 20/07/2008 9:05:49 2089.58 250.56
    11843 20/07/2008 9:05:50 2089.58 250.56
    11844 20/07/2008 9:05:51 2089.58 250.56
    11845 20/07/2008 9:05:52 2089.58 250.56
    11846 20/07/2008 9:05:53 2089.58 250.56
    11847 20/07/2008 9:05:54 2089.59 250.56
    11848 20/07/2008 9:05:55 2089.58 250.56
    11849 20/07/2008 9:05:56 2089.58 250.56
    11850 20/07/2008 9:05:57 2089.57 250.56
    11851 20/07/2008 9:05:58 2089.57 250.56
    11852 20/07/2008 9:05:59 2089.57 250.56
    11853 20/07/2008 9:06:00 2089.57 250.56
    11854 20/07/2008 9:06:01 2089.57 250.56
    11855 20/07/2008 9:06:02 2089.57 250.56
    11856 20/07/2008 9:06:03 2089.57 250.56
    11857 20/07/2008 9:06:04 2089.57 250.56
    11858 20/07/2008 9:06:05 2089.58 250.56
    11859 20/07/2008 9:06:06 2089.58 250.56
    11860 20/07/2008 9:06:07 2089.58 250.56
    11861 20/07/2008 9:06:08 2089.58 250.56
    11862 20/07/2008 9:06:09 2089.58 250.56
    11863 20/07/2008 9:06:10 2089.58 250.56
    11864 20/07/2008 9:06:11 2089.58 250.56
    11865 20/07/2008 9:06:12 2089.58 250.56
    11866 20/07/2008 9:06:13 2089.58 250.56
    11867 20/07/2008 9:06:14 2089.58 250.56
    11868 20/07/2008 9:06:15 2089.59 250.56
    11869 20/07/2008 9:06:15 2089.59 250.56
    11870 20/07/2008 9:06:17 2089.58 250.56
    11871 20/07/2008 9:06:18 2089.58 250.56
    11872 20/07/2008 9:06:19 2089.58 250.56
    11873 20/07/2008 9:06:20 2089.58 250.56
    11874 20/07/2008 9:06:21 2089.58 250.56
    11875 20/07/2008 9:06:22 2089.58 250.56
    11876 20/07/2008 9:06:23 2089.58 250.56
    11877 20/07/2008 9:06:24 2089.58 250.56
    11878 20/07/2008 9:06:25 2089.59 250.56
    11879 20/07/2008 9:06:26 2089.59 250.56
    11880 20/07/2008 9:06:27 2089.59 250.56
    11881 20/07/2008 9:06:28 2089.59 250.56
    11882 20/07/2008 9:06:29 2089.59 250.56
    11883 20/07/2008 9:06:30 2089.59 250.56
    11884 20/07/2008 9:06:31 2089.59 250.56
    11885 20/07/2008 9:06:32 2089.59 250.56
    11886 20/07/2008 9:06:33 2089.59 250.56
    11887 20/07/2008 9:06:34 2089.6 250.56
    11888 20/07/2008 9:06:35 2089.6 250.56
    11889 20/07/2008 9:06:36 2089.61 250.56
    11890 20/07/2008 9:06:37 2089.61 250.56
    11891 20/07/2008 9:06:38 2089.61 250.56
    11892 20/07/2008 9:06:39 2089.6 250.56
    11893 20/07/2008 9:06:40 2089.6 250.56
    11894 20/07/2008 9:06:41 2089.6 250.56
    11895 20/07/2008 9:06:42 2089.6 250.56
    11896 20/07/2008 9:06:42 2089.6 250.56
    11897 20/07/2008 9:06:43 2089.6 250.56
    11898 20/07/2008 9:06:45 2089.6 250.56
    11899 20/07/2008 9:06:45 2089.6 250.56
    11900 20/07/2008 9:06:47 2089.61 250.56
    11901 20/07/2008 9:06:48 2089.61 250.56
    11902 20/07/2008 9:06:49 2089.61 250.56
    11903 20/07/2008 9:06:50 2089.61 250.56
    11904 20/07/2008 9:06:51 2089.61 250.56
    11905 20/07/2008 9:06:52 2089.61 250.56
    11906 20/07/2008 9:06:53 2089.6 250.56
    11907 20/07/2008 9:06:54 2089.6 250.56
    11908 20/07/2008 9:06:55 2089.6 250.56
    11909 20/07/2008 9:06:56 2089.6 250.56
    11910 20/07/2008 9:06:57 2089.6 250.56
    11911 20/07/2008 9:06:58 2089.6 250.56
    11912 20/07/2008 9:06:59 2089.6 250.56
    11913 20/07/2008 9:07:00 2089.6 250.56
    11914 20/07/2008 9:07:01 2089.6 250.56
    11915 20/07/2008 9:07:02 2089.6 250.56
    11916 20/07/2008 9:07:03 2089.6 250.56
    11917 20/07/2008 9:07:04 2089.61 250.56
    11918 20/07/2008 9:07:05 2089.6 250.56
    11919 20/07/2008 9:07:06 2089.61 250.56
    11920 20/07/2008 9:07:07 2089.61 250.56
    11921 20/07/2008 9:07:08 2089.61 250.56
    11922 20/07/2008 9:07:09 2089.6 250.56
    11923 20/07/2008 9:07:10 2089.6 250.56
    11924 20/07/2008 9:07:11 2089.6 250.56
    11925 20/07/2008 9:07:12 2089.61 250.56
    11926 20/07/2008 9:07:12 2089.61 250.56
    11927 20/07/2008 9:07:13 2089.61 250.56
    11928 20/07/2008 9:07:14 2089.61 250.56
    11929 20/07/2008 9:07:15 2089.6 250.56
    11930 20/07/2008 9:07:17 2089.62 250.56
    11931 20/07/2008 9:07:18 2089.62 250.56
    11932 20/07/2008 9:07:19 2089.62 250.56
    11933 20/07/2008 9:07:20 2089.63 250.56
    11934 20/07/2008 9:07:21 2089.63 250.56
    11935 20/07/2008 9:07:22 2089.62 250.56
    11936 20/07/2008 9:07:23 2089.63 250.56
    11937 20/07/2008 9:07:24 2089.62 250.56
    11938 20/07/2008 9:07:25 2089.63 250.56
    11939 20/07/2008 9:07:26 2089.63 250.56
    11940 20/07/2008 9:07:27 2089.63 250.56
    11941 20/07/2008 9:07:28 2089.63 250.56
    11942 20/07/2008 9:07:29 2089.63 250.56
    11943 20/07/2008 9:07:30 2089.63 250.56
    11944 20/07/2008 9:07:31 2089.64 250.56
    11945 20/07/2008 9:07:32 2089.63 250.56
    11946 20/07/2008 9:07:33 2089.63 250.56
    11947 20/07/2008 9:07:34 2089.63 250.56
    11948 20/07/2008 9:07:35 2089.63 250.56
    11949 20/07/2008 9:07:36 2089.62 250.56
    11950 20/07/2008 9:07:37 2089.62 250.56
    11951 20/07/2008 9:07:38 2089.62 250.56
    11952 20/07/2008 9:07:39 2089.62 250.56
    11953 20/07/2008 9:07:40 2089.62 250.56
    11954 20/07/2008 9:07:41 2089.62 250.56
    11955 20/07/2008 9:07:42 2089.62 250.56
    11956 20/07/2008 9:07:42 2089.62 250.56
    11957 20/07/2008 9:07:43 2089.62 250.56
    11958 20/07/2008 9:07:44 2089.62 250.56
    11959 20/07/2008 9:07:46 2089.62 250.56
    11960 20/07/2008 9:07:47 2089.62 250.56
    11961 20/07/2008 9:07:48 2089.62 250.56
    11962 20/07/2008 9:07:49 2089.62 250.56
    11963 20/07/2008 9:07:50 2089.62 250.56
    11964 20/07/2008 9:07:51 2089.62 250.56
    11965 20/07/2008 9:07:52 2089.62 250.56
    11966 20/07/2008 9:07:53 2089.62 250.56
    11967 20/07/2008 9:07:54 2089.63 250.56
    11968 20/07/2008 9:07:55 2089.63 250.56
    11969 20/07/2008 9:07:56 2089.62 250.56
    11970 20/07/2008 9:07:57 2089.62 250.56
    11971 20/07/2008 9:07:58 2089.62 250.56
    11972 20/07/2008 9:07:59 2089.62 250.56
    11973 20/07/2008 9:08:00 2089.62 250.56
    11974 20/07/2008 9:08:01 2089.62 250.56
    11975 20/07/2008 9:08:02 2089.62 250.56
    11976 20/07/2008 9:08:03 2089.62 250.56
    11977 20/07/2008 9:08:04 2089.62 250.56
    11978 20/07/2008 9:08:05 2089.61 250.56
    11979 20/07/2008 9:08:06 2089.61 250.56
    11980 20/07/2008 9:08:07 2089.61 250.56
    11981 20/07/2008 9:08:08 2089.62 250.56
    11982 20/07/2008 9:08:09 2089.61 250.56
    11983 20/07/2008 9:08:10 2089.61 250.56
    11984 20/07/2008 9:08:11 2089.61 250.56
    11985 20/07/2008 9:08:11 2089.62 250.56
    11986 20/07/2008 9:08:13 2089.62 250.56
    11987 20/07/2008 9:08:14 2089.61 250.56
    11988 20/07/2008 9:08:14 2089.62 250.56
    11989 20/07/2008 9:08:16 2089.62 250.56
    11990 20/07/2008 9:08:17 2089.62 250.56
    11991 20/07/2008 9:08:18 2089.62 250.56
    11992 20/07/2008 9:08:19 2089.61 250.56
    11993 20/07/2008 9:08:20 2089.62 250.56
    11994 20/07/2008 9:08:21 2089.62 250.56
    11995 20/07/2008 9:08:22 2089.61 250.56
    11996 20/07/2008 9:08:23 2089.62 250.56
    11997 20/07/2008 9:08:24 2089.61 250.56
    11998 20/07/2008 9:08:25 2089.62 250.56
    11999 20/07/2008 9:08:26 2089.62 250.56
    12000 20/07/2008 9:08:27 2089.62 250.56
    12001 20/07/2008 9:08:28 2089.62 250.56
    12002 20/07/2008 9:08:29 2089.62 250.56
    12003 20/07/2008 9:08:30 2089.62 250.56
    12004 20/07/2008 9:08:31 2089.62 250.56
    12005 20/07/2008 9:08:32 2089.62 250.56
    12006 20/07/2008 9:08:33 2089.62 250.56
    12007 20/07/2008 9:08:34 2089.61 250.56
    12008 20/07/2008 9:08:35 2089.61 250.56
    12009 20/07/2008 9:08:36 2089.61 250.56
    12010 20/07/2008 9:08:37 2089.61 250.56
    12011 20/07/2008 9:08:38 2089.61 250.56
    12012 20/07/2008 9:08:39 2089.61 250.56
    12013 20/07/2008 9:08:40 2089.61 250.56
    12014 20/07/2008 9:08:41 2089.61 250.56
    12015 20/07/2008 9:08:41 2089.6 250.56
    12016 20/07/2008 9:08:42 2089.6 250.56
    12017 20/07/2008 9:08:43 2089.61 250.56
    12018 20/07/2008 9:08:44 2089.6 250.56
    12019 20/07/2008 9:08:46 2089.6 250.56
    12020 20/07/2008 9:08:47 2089.61 250.56
    12021 20/07/2008 9:08:48 2089.61 250.56
    12022 20/07/2008 9:08:49 2089.61 250.56
    12023 20/07/2008 9:08:50 2089.61 250.56
    12024 20/07/2008 9:08:51 2089.61 250.56
    12025 20/07/2008 9:08:52 2089.61 250.56
    12026 20/07/2008 9:08:53 2089.61 250.56
    12027 20/07/2008 9:08:54 2089.61 250.56
    12028 20/07/2008 9:08:55 2089.61 250.56
    12029 20/07/2008 9:08:56 2089.61 250.56
    12030 20/07/2008 9:08:57 2089.61 250.56
    12031 20/07/2008 9:08:58 2089.61 250.56
    12032 20/07/2008 9:08:59 2089.61 250.56
    12033 20/07/2008 9:09:00 2089.61 250.56
    12034 20/07/2008 9:09:01 2089.61 250.56
    12035 20/07/2008 9:09:02 2089.61 250.56
    12036 20/07/2008 9:09:03 2089.61 250.56
    12037 20/07/2008 9:09:04 2089.61 250.56
    12038 20/07/2008 9:09:05 2089.6 250.56
    12039 20/07/2008 9:09:06 2089.59 250.56
    12040 20/07/2008 9:09:07 2089.59 250.56
    12041 20/07/2008 9:09:08 2089.6 250.56
    12042 20/07/2008 9:09:09 2089.59 250.56
    12043 20/07/2008 9:09:10 2089.6 250.56
    12044 20/07/2008 9:09:10 2089.59 250.56
    12045 20/07/2008 9:09:11 2089.59 250.56
    12046 20/07/2008 9:09:13 2089.59 250.56
    12047 20/07/2008 9:09:13 2089.59 250.56
    12048 20/07/2008 9:09:15 2089.59 250.56
    12049 20/07/2008 9:09:16 2089.59 250.56
    12050 20/07/2008 9:09:17 2089.59 250.56
    12051 20/07/2008 9:09:18 2089.6 250.56
    12052 20/07/2008 9:09:19 2089.6 250.56
    12053 20/07/2008 9:09:20 2089.6 250.56
    12054 20/07/2008 9:09:21 2089.6 250.56
    12055 20/07/2008 9:09:22 2089.61 250.56
    12056 20/07/2008 9:09:23 2089.61 250.56
    12057 20/07/2008 9:09:24 2089.61 250.56
    12058 20/07/2008 9:09:25 2089.61 250.56
    12059 20/07/2008 9:09:26 2089.61 250.56
    12060 20/07/2008 9:09:27 2089.6 250.56
    12061 20/07/2008 9:09:28 2089.6 250.56
    12062 20/07/2008 9:09:29 2089.6 250.56
    12063 20/07/2008 9:09:30 2089.59 250.56
    12064 20/07/2008 9:09:31 2089.6 250.56
    12065 20/07/2008 9:09:32 2089.59 250.56
    12066 20/07/2008 9:09:33 2089.59 250.56
    12067 20/07/2008 9:09:34 2089.59 250.56
    12068 20/07/2008 9:09:35 2089.59 250.56
    12069 20/07/2008 9:09:36 2089.59 250.56
    12070 20/07/2008 9:09:37 2089.59 250.56
    12071 20/07/2008 9:09:38 2089.59 250.56
    12072 20/07/2008 9:09:39 2089.58 250.56
    12073 20/07/2008 9:09:40 2089.58 250.56
    12074 20/07/2008 9:09:40 2089.58 250.56
    12075 20/07/2008 9:09:42 2089.58 250.56
    12076 20/07/2008 9:09:42 2089.58 250.56
    12077 20/07/2008 9:09:43 2089.58 250.56
    12078 20/07/2008 9:09:45 2089.58 250.56
    12079 20/07/2008 9:09:46 2089.57 250.56
    12080 20/07/2008 9:09:47 2089.57 250.56
    12081 20/07/2008 9:09:48 2089.57 250.56
    12082 20/07/2008 9:09:49 2089.58 250.56
    12083 20/07/2008 9:09:50 2089.57 250.56
    12084 20/07/2008 9:09:51 2089.57 250.56
    12085 20/07/2008 9:09:52 2089.57 250.56
    12086 20/07/2008 9:09:53 2089.57 250.56
    12087 20/07/2008 9:09:54 2089.57 250.56
    12088 20/07/2008 9:09:55 2089.56 250.56
    12089 20/07/2008 9:09:56 2089.56 250.56
    12090 20/07/2008 9:09:57 2089.56 250.56
    12091 20/07/2008 9:09:58 2089.55 250.56
    12092 20/07/2008 9:09:59 2089.55 250.56
    12093 20/07/2008 9:10:00 2089.56 250.56
    12094 20/07/2008 9:10:01 2089.56 250.56
    12095 20/07/2008 9:10:02 2089.57 250.56
    12096 20/07/2008 9:10:03 2089.58 250.56
    12097 20/07/2008 9:10:04 2089.59 250.56
    12098 20/07/2008 9:10:05 2089.6 250.56
    12099 20/07/2008 9:10:06 2089.61 250.56
    12100 20/07/2008 9:10:07 2089.62 250.56
    12101 20/07/2008 9:10:08 2089.63 250.56
    12102 20/07/2008 9:10:09 2089.63 250.56
    12103 20/07/2008 9:10:10 2089.64 250.56
    12104 20/07/2008 9:10:10 2089.64 250.56
    12105 20/07/2008 9:10:11 2089.64 250.56
    12106 20/07/2008 9:10:13 2089.64 250.56
    12107 20/07/2008 9:10:13 2089.64 250.56
    12108 20/07/2008 9:10:15 2089.64 250.56
    12109 20/07/2008 9:10:16 2089.64 250.56
    12110 20/07/2008 9:10:17 2089.64 250.56
    12111 20/07/2008 9:10:18 2089.64 250.56
    12112 20/07/2008 9:10:19 2089.64 250.56
    12113 20/07/2008 9:10:20 2089.64 250.56
    12114 20/07/2008 9:10:21 2089.64 250.56
    12115 20/07/2008 9:10:22 2089.64 250.56
    12116 20/07/2008 9:10:23 2089.64 250.56
    12117 20/07/2008 9:10:24 2089.64 250.56
    12118 20/07/2008 9:10:25 2089.64 250.56
    12119 20/07/2008 9:10:26 2089.64 250.56
    12120 20/07/2008 9:10:27 2089.64 250.56
    12121 20/07/2008 9:10:28 2089.64 250.56
    12122 20/07/2008 9:10:29 2089.64 250.56
    12123 20/07/2008 9:10:30 2089.63 250.56
    12124 20/07/2008 9:10:31 2089.64 250.56
    12125 20/07/2008 9:10:32 2089.64 250.56
    12126 20/07/2008 9:10:33 2089.64 250.56
    12127 20/07/2008 9:10:34 2089.64 250.56
    12128 20/07/2008 9:10:35 2089.63 250.56
    12129 20/07/2008 9:10:36 2089.64 250.56
    12130 20/07/2008 9:10:37 2089.64 250.56
    12131 20/07/2008 9:10:38 2089.63 250.56
    12132 20/07/2008 9:10:39 2089.63 250.56
    12133 20/07/2008 9:10:40 2089.63 250.56
    12134 20/07/2008 9:10:41 2089.63 250.56
    12135 20/07/2008 9:10:41 2089.63 250.56
    12136 20/07/2008 9:10:42 2089.63 250.56
    12137 20/07/2008 9:10:43 2089.63 250.56
    12138 20/07/2008 9:10:45 2089.63 250.56
    12139 20/07/2008 9:10:46 2089.63 250.56
    12140 20/07/2008 9:10:47 2089.63 250.56
    12141 20/07/2008 9:10:48 2089.63 250.56
    12142 20/07/2008 9:10:49 2089.63 250.56
    12143 20/07/2008 9:10:50 2089.63 250.56
    12144 20/07/2008 9:10:51 2089.63 250.56
    12145 20/07/2008 9:10:52 2089.63 250.56
    12146 20/07/2008 9:10:53 2089.63 250.56
    12147 20/07/2008 9:10:54 2089.62 250.56
    12148 20/07/2008 9:10:55 2089.62 250.56
    12149 20/07/2008 9:10:56 2089.62 250.56
    12150 20/07/2008 9:10:57 2089.61 250.56
    12151 20/07/2008 9:10:58 2089.61 250.56
    12152 20/07/2008 9:10:59 2089.6 250.56
    12153 20/07/2008 9:11:00 2089.6 250.56
    12154 20/07/2008 9:11:01 2089.6 250.56
    12155 20/07/2008 9:11:02 2089.6 250.56
    12156 20/07/2008 9:11:03 2089.6 250.56
    12157 20/07/2008 9:11:04 2089.6 250.56
    12158 20/07/2008 9:11:05 2089.6 250.56
    12159 20/07/2008 9:11:06 2089.59 250.56
    12160 20/07/2008 9:11:07 2089.59 250.56
    12161 20/07/2008 9:11:08 2089.59 250.56
    12162 20/07/2008 9:11:09 2089.58 250.56
    12163 20/07/2008 9:11:10 2089.58 250.56
    12164 20/07/2008 9:11:10 2089.58 250.56
    12165 20/07/2008 9:11:12 2089.58 250.56
    12166 20/07/2008 9:11:12 2089.58 250.56
    12167 20/07/2008 9:11:13 2089.58 250.56
    12168 20/07/2008 9:11:15 2089.58 250.56
    12169 20/07/2008 9:11:16 2089.58 250.56
    12170 20/07/2008 9:11:17 2089.57 250.56
    12171 20/07/2008 9:11:18 2089.57 250.56
    12172 20/07/2008 9:11:19 2089.57 250.56
    12173 20/07/2008 9:11:20 2089.57 250.56
    12174 20/07/2008 9:11:21 2089.56 250.56
    12175 20/07/2008 9:11:22 2089.57 250.56
    12176 20/07/2008 9:11:23 2089.56 250.56
    12177 20/07/2008 9:11:24 2089.56 250.56
    12178 20/07/2008 9:11:25 2089.55 250.56
    12179 20/07/2008 9:11:26 2089.56 250.56
    12180 20/07/2008 9:11:27 2089.55 250.56
    12181 20/07/2008 9:11:28 2089.55 250.56
    12182 20/07/2008 9:11:29 2089.55 250.56
    12183 20/07/2008 9:11:30 2089.55 250.56
    12184 20/07/2008 9:11:31 2089.54 250.56
    12185 20/07/2008 9:11:32 2089.54 250.56
    12186 20/07/2008 9:11:33 2089.54 250.56
    12187 20/07/2008 9:11:34 2089.53 250.56
    12188 20/07/2008 9:11:35 2089.54 250.56
    12189 20/07/2008 9:11:36 2089.54 250.56
    12190 20/07/2008 9:11:37 2089.54 250.56
    12191 20/07/2008 9:11:38 2089.54 250.56
    12192 20/07/2008 9:11:39 2089.54 250.56
    12193 20/07/2008 9:11:39 2089.54 250.56
    12194 20/07/2008 9:11:41 2089.54 250.56
    12195 20/07/2008 9:11:42 2089.55 250.56
    12196 20/07/2008 9:11:42 2089.55 250.56
    12197 20/07/2008 9:11:44 2089.56 250.56
    12198 20/07/2008 9:11:45 2089.57 250.56
    12199 20/07/2008 9:11:46 2089.58 250.56
    12200 20/07/2008 9:11:47 2089.59 250.56
    12201 20/07/2008 9:11:48 2089.59 250.56
    12202 20/07/2008 9:11:49 2089.6 250.56
    12203 20/07/2008 9:11:50 2089.61 250.56
    12204 20/07/2008 9:11:51 2089.62 250.56
    12205 20/07/2008 9:11:52 2089.63 250.56
    12206 20/07/2008 9:11:53 2089.63 250.56
    12207 20/07/2008 9:11:54 2089.64 250.56
    12208 20/07/2008 9:11:55 2089.64 250.56
    12209 20/07/2008 9:11:56 2089.65 250.56
    12210 20/07/2008 9:11:57 2089.66 250.56
    12211 20/07/2008 9:11:58 2089.66 250.56
    12212 20/07/2008 9:12:00 2089.68 250.56
    12213 20/07/2008 9:12:01 2089.69 250.56
    12214 20/07/2008 9:12:02 2089.69 250.56
    12215 20/07/2008 9:12:03 2089.69 250.56
    12216 20/07/2008 9:12:04 2089.69 250.56
    12217 20/07/2008 9:12:05 2089.69 250.56
    12218 20/07/2008 9:12:06 2089.69 250.56
    12219 20/07/2008 9:12:07 2089.69 250.56
    12220 20/07/2008 9:12:08 2089.69 250.56
    12221 20/07/2008 9:12:09 2089.69 250.56
    12222 20/07/2008 9:12:09 2089.69 250.56
    12223 20/07/2008 9:12:10 2089.69 250.56
    12224 20/07/2008 9:12:11 2089.69 250.56
    12225 20/07/2008 9:12:12 2089.68 250.56
    12226 20/07/2008 9:12:14 2089.68 250.56
    12227 20/07/2008 9:12:15 2089.67 250.56
    12228 20/07/2008 9:12:16 2089.67 250.56
    12229 20/07/2008 9:12:17 2089.67 250.56
    12230 20/07/2008 9:12:18 2089.67 250.56
    12231 20/07/2008 9:12:19 2089.66 250.56
    12232 20/07/2008 9:12:20 2089.66 250.56
    12233 20/07/2008 9:12:21 2089.66 250.56
    12234 20/07/2008 9:12:22 2089.66 250.56
    12235 20/07/2008 9:12:23 2089.66 250.56
    12236 20/07/2008 9:12:24 2089.66 250.56
    12237 20/07/2008 9:12:25 2089.66 250.56
    12238 20/07/2008 9:12:26 2089.66 250.56
    12239 20/07/2008 9:12:27 2089.66 250.56
    12240 20/07/2008 9:12:28 2089.66 250.56
    12241 20/07/2008 9:12:29 2089.66 250.56
    12242 20/07/2008 9:12:30 2089.65 250.56
    12243 20/07/2008 9:12:31 2089.65 250.56
    12244 20/07/2008 9:12:32 2089.65 250.56
    12245 20/07/2008 9:12:33 2089.65 250.56
    12246 20/07/2008 9:12:34 2089.65 250.56
    12247 20/07/2008 9:12:35 2089.64 250.56
    12248 20/07/2008 9:12:36 2089.64 250.56
    12249 20/07/2008 9:12:37 2089.64 250.56
    12250 20/07/2008 9:12:38 2089.64 250.56
    12251 20/07/2008 9:12:39 2089.64 250.56
    12252 20/07/2008 9:12:40 2089.64 250.56
    12253 20/07/2008 9:12:40 2089.63 250.56
    12254 20/07/2008 9:12:41 2089.64 250.56
    12255 20/07/2008 9:12:43 2089.64 250.56
    12256 20/07/2008 9:12:44 2089.63 250.56
    12257 20/07/2008 9:12:45 2089.63 250.56
    12258 20/07/2008 9:12:46 2089.63 250.56
    12259 20/07/2008 9:12:47 2089.63 250.56
    12260 20/07/2008 9:12:48 2089.63 250.56
    12261 20/07/2008 9:12:49 2089.62 250.56
    12262 20/07/2008 9:12:50 2089.62 250.56
    12263 20/07/2008 9:12:51 2089.62 250.56
    12264 20/07/2008 9:12:52 2089.62 250.56
    12265 20/07/2008 9:12:53 2089.62 250.56
    12266 20/07/2008 9:12:54 2089.61 250.56
    12267 20/07/2008 9:12:55 2089.61 250.56
    12268 20/07/2008 9:12:56 2089.6 250.56
    12269 20/07/2008 9:12:57 2089.6 250.56
    12270 20/07/2008 9:12:58 2089.6 250.56
    12271 20/07/2008 9:12:59 2089.6 250.56
    12272 20/07/2008 9:13:00 2089.6 250.56
    12273 20/07/2008 9:13:01 2089.61 250.56
    12274 20/07/2008 9:13:02 2089.6 250.56
    12275 20/07/2008 9:13:03 2089.6 250.56
    12276 20/07/2008 9:13:04 2089.6 250.56
    12277 20/07/2008 9:13:05 2089.6 250.56
    12278 20/07/2008 9:13:06 2089.6 250.56
    12279 20/07/2008 9:13:07 2089.61 250.56
    12280 20/07/2008 9:13:08 2089.6 250.56
    12281 20/07/2008 9:13:08 2089.6 250.56
    12282 20/07/2008 9:13:10 2089.6 250.56
    12283 20/07/2008 9:13:10 2089.6 250.56
    12284 20/07/2008 9:13:11 2089.6 250.56
    12285 20/07/2008 9:13:13 2089.6 250.56
    12286 20/07/2008 9:13:14 2089.6 250.56
    12287 20/07/2008 9:13:15 2089.59 250.56
    12288 20/07/2008 9:13:16 2089.6 250.56
    12289 20/07/2008 9:13:17 2089.59 250.56
    12290 20/07/2008 9:13:18 2089.59 250.56
    12291 20/07/2008 9:13:19 2089.59 250.56
    12292 20/07/2008 9:13:20 2089.58 250.56
    12293 20/07/2008 9:13:21 2089.59 250.56
    12294 20/07/2008 9:13:22 2089.58 250.56
    12295 20/07/2008 9:13:23 2089.6 250.56
    12296 20/07/2008 9:13:24 2089.59 250.56
    12297 20/07/2008 9:13:25 2089.59 250.56
    12298 20/07/2008 9:13:26 2089.59 250.56
    12299 20/07/2008 9:13:27 2089.59 250.56
    12300 20/07/2008 9:13:28 2089.59 250.56
    12301 20/07/2008 9:13:29 2089.59 250.56
    12302 20/07/2008 9:13:30 2089.59 250.56
    12303 20/07/2008 9:13:31 2089.59 250.56
    12304 20/07/2008 9:13:32 2089.59 250.56
    12305 20/07/2008 9:13:33 2089.58 250.56
    12306 20/07/2008 9:13:34 2089.59 250.56
    12307 20/07/2008 9:13:35 2089.58 250.56
    12308 20/07/2008 9:13:36 2089.59 250.56
    12309 20/07/2008 9:13:37 2089.58 250.56
    12310 20/07/2008 9:13:38 2089.59 250.56
    12311 20/07/2008 9:13:38 2089.59 250.56
    12312 20/07/2008 9:13:39 2089.6 250.56
    12313 20/07/2008 9:13:41 2089.59 250.56
    12314 20/07/2008 9:13:41 2089.6 250.56
    12315 20/07/2008 9:13:43 2089.59 250.56
    12316 20/07/2008 9:13:44 2089.6 250.56
    12317 20/07/2008 9:13:45 2089.59 250.56
    12318 20/07/2008 9:13:46 2089.6 250.56
    12319 20/07/2008 9:13:47 2089.6 250.56
    12320 20/07/2008 9:13:48 2089.6 250.56
    12321 20/07/2008 9:13:49 2089.6 250.56
    12322 20/07/2008 9:13:50 2089.61 250.56
    12323 20/07/2008 9:13:51 2089.6 250.56
    12324 20/07/2008 9:13:52 2089.6 250.56
    12325 20/07/2008 9:13:53 2089.6 250.56
    12326 20/07/2008 9:13:54 2089.6 250.56
    12327 20/07/2008 9:13:55 2089.61 250.56
    12328 20/07/2008 9:13:56 2089.6 250.56
    12329 20/07/2008 9:13:57 2089.61 250.56
    12330 20/07/2008 9:13:58 2089.61 250.56
    12331 20/07/2008 9:13:59 2089.62 250.56
    12332 20/07/2008 9:14:00 2089.61 250.56
    12333 20/07/2008 9:14:01 2089.61 250.56
    12334 20/07/2008 9:14:02 2089.61 250.56
    12335 20/07/2008 9:14:03 2089.62 250.56
    12336 20/07/2008 9:14:04 2089.61 250.56
    12337 20/07/2008 9:14:05 2089.62 250.56
    12338 20/07/2008 9:14:06 2089.62 250.56
    12339 20/07/2008 9:14:07 2089.62 250.56
    12340 20/07/2008 9:14:08 2089.62 250.56
    12341 20/07/2008 9:14:08 2089.62 250.56
    12342 20/07/2008 9:14:09 2089.62 250.56
    12343 20/07/2008 9:14:10 2089.62 250.56
    12344 20/07/2008 9:14:11 2089.62 250.56
    12345 20/07/2008 9:14:13 2089.62 250.56
    12346 20/07/2008 9:14:14 2089.61 250.56
    12347 20/07/2008 9:14:15 2089.61 250.56
    12348 20/07/2008 9:14:16 2089.61 250.56
    12349 20/07/2008 9:14:17 2089.62 250.56
    12350 20/07/2008 9:14:18 2089.61 250.56
    12351 20/07/2008 9:14:19 2089.61 250.56
    12352 20/07/2008 9:14:20 2089.62 250.56
    12353 20/07/2008 9:14:21 2089.61 250.56
    12354 20/07/2008 9:14:22 2089.62 250.56
    12355 20/07/2008 9:14:23 2089.62 250.56
    12356 20/07/2008 9:14:24 2089.62 250.56
    12357 20/07/2008 9:14:25 2089.62 250.56
    12358 20/07/2008 9:14:26 2089.63 250.56
    12359 20/07/2008 9:14:27 2089.62 250.56
    12360 20/07/2008 9:14:28 2089.62 250.56
    12361 20/07/2008 9:14:29 2089.62 250.56
    12362 20/07/2008 9:14:30 2089.62 250.56
    12363 20/07/2008 9:14:31 2089.63 250.56
    12364 20/07/2008 9:14:32 2089.62 250.56
    12365 20/07/2008 9:14:33 2089.63 250.56
    12366 20/07/2008 9:14:34 2089.63 250.56
    12367 20/07/2008 9:14:35 2089.64 250.56
    12368 20/07/2008 9:14:36 2089.64 250.56
    12369 20/07/2008 9:14:37 2089.64 250.56
    12370 20/07/2008 9:14:37 2089.65 250.56
    12371 20/07/2008 9:14:38 2089.65 250.56
    12372 20/07/2008 9:14:39 2089.64 250.56
    12373 20/07/2008 9:14:40 2089.65 250.56
    12374 20/07/2008 9:14:42 2089.64 250.56
    12375 20/07/2008 9:14:43 2089.64 250.56
    12376 20/07/2008 9:14:44 2089.64 250.56
    12377 20/07/2008 9:14:45 2089.64 250.56
    12378 20/07/2008 9:14:46 2089.63 250.56
    12379 20/07/2008 9:14:47 2089.64 250.56
    12380 20/07/2008 9:14:48 2089.64 250.56
    12381 20/07/2008 9:14:49 2089.64 250.56
    12382 20/07/2008 9:14:50 2089.64 250.56
    12383 20/07/2008 9:14:51 2089.64 250.56
    12384 20/07/2008 9:14:52 2089.64 250.56
    12385 20/07/2008 9:14:53 2089.64 250.56
    12386 20/07/2008 9:14:54 2089.64 250.56
    12387 20/07/2008 9:14:55 2089.63 250.56
    12388 20/07/2008 9:14:56 2089.64 250.56
    12389 20/07/2008 9:14:57 2089.64 250.56
    12390 20/07/2008 9:14:58 2089.64 250.56
    12391 20/07/2008 9:14:59 2089.63 250.56
    12392 20/07/2008 9:15:00 2089.63 250.56
    12393 20/07/2008 9:15:01 2089.63 250.56
    12394 20/07/2008 9:15:02 2089.63 250.56
    12395 20/07/2008 9:15:03 2089.64 250.56
    12396 20/07/2008 9:15:04 2089.63 250.56
    12397 20/07/2008 9:15:05 2089.64 250.56
    12398 20/07/2008 9:15:06 2089.64 250.56
    12399 20/07/2008 9:15:07 2089.63 250.56
    12400 20/07/2008 9:15:07 2089.64 250.56
    12401 20/07/2008 9:15:09 2089.63 250.56
    12402 20/07/2008 9:15:10 2089.64 250.56
    12403 20/07/2008 9:15:10 2089.63 250.56
    12404 20/07/2008 9:15:12 2089.63 250.56
    12405 20/07/2008 9:15:13 2089.62 250.56
    12406 20/07/2008 9:15:14 2089.63 250.56
    12407 20/07/2008 9:15:15 2089.62 250.56
    12408 20/07/2008 9:15:16 2089.62 250.56
    12409 20/07/2008 9:15:17 2089.62 250.56
    12410 20/07/2008 9:15:18 2089.62 250.56
    12411 20/07/2008 9:15:19 2089.62 250.56
    12412 20/07/2008 9:15:20 2089.62 250.56
    12413 20/07/2008 9:15:21 2089.61 250.56
    12414 20/07/2008 9:15:22 2089.62 250.56
    12415 20/07/2008 9:15:23 2089.62 250.56
    12416 20/07/2008 9:15:24 2089.61 250.56
    12417 20/07/2008 9:15:25 2089.62 250.56
    12418 20/07/2008 9:15:26 2089.61 250.56
    12419 20/07/2008 9:15:27 2089.6 250.56
    12420 20/07/2008 9:15:28 2089.61 250.56
    12421 20/07/2008 9:15:29 2089.61 250.56
    12422 20/07/2008 9:15:30 2089.6 250.56
    12423 20/07/2008 9:15:31 2089.61 250.56
    12424 20/07/2008 9:15:32 2089.61 250.56
    12425 20/07/2008 9:15:33 2089.6 250.56
    12426 20/07/2008 9:15:34 2089.61 250.56
    12427 20/07/2008 9:15:35 2089.61 250.56
    12428 20/07/2008 9:15:36 2089.6 250.56
    12429 20/07/2008 9:15:37 2089.6 250.56
    12430 20/07/2008 9:15:37 2089.61 250.56
    12431 20/07/2008 9:15:38 2089.6 250.56
    12432 20/07/2008 9:15:39 2089.6 250.56
    12433 20/07/2008 9:15:40 2089.61 250.56
    12434 20/07/2008 9:15:42 2089.6 250.56
    12435 20/07/2008 9:15:43 2089.6 250.56
    12436 20/07/2008 9:15:44 2089.61 250.56
    12437 20/07/2008 9:15:45 2089.6 250.56
    12438 20/07/2008 9:15:46 2089.59 250.56
    12439 20/07/2008 9:15:47 2089.61 250.56
    12440 20/07/2008 9:15:48 2089.6 250.56
    12441 20/07/2008 9:15:49 2089.6 250.56
    12442 20/07/2008 9:15:50 2089.6 250.56
    12443 20/07/2008 9:15:51 2089.6 250.56
    12444 20/07/2008 9:15:52 2089.6 250.56
    12445 20/07/2008 9:15:53 2089.59 250.56
    12446 20/07/2008 9:15:54 2089.59 250.56
    12447 20/07/2008 9:15:55 2089.6 250.56
    12448 20/07/2008 9:16:00 2089.59 250.56
    12449 20/07/2008 9:16:01 2089.59 250.56
    12450 20/07/2008 9:16:02 2089.58 250.56
    12451 20/07/2008 9:16:03 2089.57 250.56
    12452 20/07/2008 9:16:04 2089.58 250.56
    12453 20/07/2008 9:16:05 2089.58 250.56
    12454 20/07/2008 9:16:06 2089.58 250.56
    12455 20/07/2008 9:16:07 2089.58 250.56
    12456 20/07/2008 9:16:07 2089.58 250.56
    12457 20/07/2008 9:16:09 2089.57 250.56
    12458 20/07/2008 9:16:09 2089.58 250.56
    12459 20/07/2008 9:16:10 2089.59 250.56
    12460 20/07/2008 9:16:12 2089.58 250.56
    12461 20/07/2008 9:16:13 2089.58 250.56
    12462 20/07/2008 9:16:14 2089.58 250.56
    12463 20/07/2008 9:16:15 2089.58 250.56
    12464 20/07/2008 9:16:16 2089.59 250.56
    12465 20/07/2008 9:16:17 2089.59 250.56
    12466 20/07/2008 9:16:18 2089.59 250.56
    12467 20/07/2008 9:16:19 2089.58 250.56
    12468 20/07/2008 9:16:20 2089.58 250.56
    12469 20/07/2008 9:16:21 2089.59 250.56
    12470 20/07/2008 9:16:22 2089.59 250.56
    12471 20/07/2008 9:16:23 2089.6 250.56
    12472 20/07/2008 9:16:24 2089.59 250.56
    12473 20/07/2008 9:16:25 2089.59 250.56
    12474 20/07/2008 9:16:26 2089.58 250.56
    12475 20/07/2008 9:16:27 2089.58 250.56
    12476 20/07/2008 9:16:28 2089.59 250.56
    12477 20/07/2008 9:16:29 2089.59 250.56
    12478 20/07/2008 9:16:30 2089.6 250.56
    12479 20/07/2008 9:16:31 2089.59 250.56
    12480 20/07/2008 9:16:32 2089.59 250.56
    12481 20/07/2008 9:16:33 2089.59 250.56
    12482 20/07/2008 9:16:34 2089.6 250.56
    12483 20/07/2008 9:16:35 2089.6 250.56
    12484 20/07/2008 9:16:36 2089.62 250.56
    12485 20/07/2008 9:16:36 2089.62 250.56
    12486 20/07/2008 9:16:38 2089.62 250.56
    12487 20/07/2008 9:16:38 2089.62 250.56
    12488 20/07/2008 9:16:39 2089.62 250.56
    12489 20/07/2008 9:16:40 2089.63 250.56
    12490 20/07/2008 9:16:42 2089.63 250.56
    12491 20/07/2008 9:16:43 2089.62 250.56
    12492 20/07/2008 9:16:44 2089.62 250.56
    12493 20/07/2008 9:16:45 2089.63 250.56
    12494 20/07/2008 9:16:46 2089.63 250.56
    12495 20/07/2008 9:16:47 2089.63 250.56
    12496 20/07/2008 9:16:48 2089.62 250.56
    12497 20/07/2008 9:16:49 2089.62 250.56
    12498 20/07/2008 9:16:50 2089.63 250.56
    12499 20/07/2008 9:16:51 2089.64 250.56
    12500 20/07/2008 9:16:52 2089.64 250.56
    12501 20/07/2008 9:16:53 2089.64 250.56
    12502 20/07/2008 9:16:54 2089.62 250.56
    12503 20/07/2008 9:16:55 2089.62 250.56
    12504 20/07/2008 9:16:56 2089.63 250.56
    12505 20/07/2008 9:16:57 2089.63 250.56
    12506 20/07/2008 9:16:58 2089.63 250.56
    12507 20/07/2008 9:16:59 2089.62 250.56
    12508 20/07/2008 9:17:00 2089.61 250.56
    12509 20/07/2008 9:17:01 2089.61 250.56
    12510 20/07/2008 9:17:02 2089.61 250.56
    12511 20/07/2008 9:17:03 2089.61 250.56
    12512 20/07/2008 9:17:04 2089.61 250.56
    12513 20/07/2008 9:17:05 2089.62 250.56
    12514 20/07/2008 9:17:06 2089.62 250.56
    12515 20/07/2008 9:17:06 2089.61 250.56
    12516 20/07/2008 9:17:07 2089.61 250.56
    12517 20/07/2008 9:17:09 2089.61 250.56
    12518 20/07/2008 9:17:09 2089.6 250.56
    12519 20/07/2008 9:17:11 2089.61 250.55
    12520 20/07/2008 9:17:12 2089.61 250.56
    12521 20/07/2008 9:17:13 2089.62 250.56
    12522 20/07/2008 9:17:14 2089.62 250.56
    12523 20/07/2008 9:17:15 2089.63 250.55
    12524 20/07/2008 9:17:16 2089.63 250.56
    12525 20/07/2008 9:17:17 2089.63 250.55
    12526 20/07/2008 9:17:18 2089.62 250.56
    12527 20/07/2008 9:17:19 2089.62 250.56
    12528 20/07/2008 9:17:20 2089.61 250.56
    12529 20/07/2008 9:17:21 2089.61 250.56
    12530 20/07/2008 9:17:22 2089.61 250.56
    12531 20/07/2008 9:17:23 2089.61 250.55
    12532 20/07/2008 9:17:24 2089.61 250.55
    12533 20/07/2008 9:17:25 2089.61 250.56
    12534 20/07/2008 9:17:26 2089.61 250.55
    12535 20/07/2008 9:17:27 2089.61 250.55
    12536 20/07/2008 9:17:28 2089.6 250.56
    12537 20/07/2008 9:17:29 2089.6 250.55
    12538 20/07/2008 9:17:30 2089.59 250.55
    12539 20/07/2008 9:17:31 2089.59 250.56
    12540 20/07/2008 9:17:32 2089.58 250.55
    12541 20/07/2008 9:17:33 2089.58 250.55
    12542 20/07/2008 9:17:34 2089.58 250.55
    12543 20/07/2008 9:17:35 2089.58 250.55
    12544 20/07/2008 9:17:35 2089.57 250.55
    12545 20/07/2008 9:17:37 2089.57 250.55
    12546 20/07/2008 9:17:37 2089.57 250.55
    12547 20/07/2008 9:17:38 2089.57 250.55
    12548 20/07/2008 9:17:39 2089.56 250.55
    12549 20/07/2008 9:17:41 2089.57 250.55
    12550 20/07/2008 9:17:42 2089.57 250.55
    12551 20/07/2008 9:17:43 2089.57 250.55
    12552 20/07/2008 9:17:44 2089.57 250.55
    12553 20/07/2008 9:17:45 2089.56 250.55
    12554 20/07/2008 9:17:46 2089.56 250.55
    12555 20/07/2008 9:17:47 2089.56 250.55
    12556 20/07/2008 9:17:48 2089.56 250.55
    12557 20/07/2008 9:17:49 2089.56 250.55
    12558 20/07/2008 9:17:50 2089.55 250.55
    12559 20/07/2008 9:17:51 2089.55 250.55
    12560 20/07/2008 9:17:52 2089.56 250.55
    12561 20/07/2008 9:17:53 2089.56 250.55
    12562 20/07/2008 9:17:54 2089.55 250.55
    12563 20/07/2008 9:17:55 2089.55 250.55
    12564 20/07/2008 9:17:56 2089.55 250.55
    12565 20/07/2008 9:17:57 2089.55 250.55
    12566 20/07/2008 9:17:58 2089.55 250.55
    12567 20/07/2008 9:17:59 2089.55 250.55
    12568 20/07/2008 9:18:00 2089.55 250.55
    12569 20/07/2008 9:18:01 2089.55 250.55
    12570 20/07/2008 9:18:02 2089.54 250.55
    12571 20/07/2008 9:18:03 2089.54 250.55
    12572 20/07/2008 9:18:04 2089.54 250.55
    12573 20/07/2008 9:18:05 2089.55 250.55
    12574 20/07/2008 9:18:06 2089.54 250.55
    12575 20/07/2008 9:18:07 2089.54 250.55
    12576 20/07/2008 9:18:08 2089.53 250.55
    12577 20/07/2008 9:18:08 2089.53 250.55
    12578 20/07/2008 9:18:10 2089.55 250.55
    12579 20/07/2008 9:18:11 2089.54 250.55
    12580 20/07/2008 9:18:12 2089.54 250.55
    12581 20/07/2008 9:18:13 2089.54 250.55
    12582 20/07/2008 9:18:14 2089.55 250.55
    12583 20/07/2008 9:18:15 2089.57 250.55
    12584 20/07/2008 9:18:16 2089.56 250.55
    12585 20/07/2008 9:18:17 2089.56 250.55
    12586 20/07/2008 9:18:18 2089.56 250.55
    12587 20/07/2008 9:18:19 2089.56 250.55
    12588 20/07/2008 9:18:20 2089.56 250.55
    12589 20/07/2008 9:18:21 2089.58 250.55
    12590 20/07/2008 9:18:22 2089.58 250.55
    12591 20/07/2008 9:18:23 2089.58 250.55
    12592 20/07/2008 9:18:24 2089.58 250.55
    12593 20/07/2008 9:18:25 2089.58 250.55
    12594 20/07/2008 9:18:26 2089.59 250.55
    12595 20/07/2008 9:18:27 2089.59 250.55
    12596 20/07/2008 9:18:28 2089.59 250.55
    12597 20/07/2008 9:18:29 2089.59 250.55
    12598 20/07/2008 9:18:30 2089.6 250.55
    12599 20/07/2008 9:18:31 2089.6 250.55
    12600 20/07/2008 9:18:32 2089.6 250.55
    12601 20/07/2008 9:18:33 2089.6 250.55
    12602 20/07/2008 9:18:34 2089.6 250.55
    12603 20/07/2008 9:18:35 2089.61 250.55
    12604 20/07/2008 9:18:35 2089.6 250.55
    12605 20/07/2008 9:18:36 2089.6 250.55
    12606 20/07/2008 9:18:38 2089.6 250.55
    12607 20/07/2008 9:18:38 2089.59 250.55
    12608 20/07/2008 9:18:40 2089.59 250.55
    12609 20/07/2008 9:18:41 2089.59 250.55
    12610 20/07/2008 9:18:42 2089.59 250.55
    12611 20/07/2008 9:18:43 2089.58 250.55
    12612 20/07/2008 9:18:44 2089.58 250.55
    12613 20/07/2008 9:18:45 2089.57 250.55
    12614 20/07/2008 9:18:46 2089.57 250.55
    12615 20/07/2008 9:18:47 2089.59 250.55
    12616 20/07/2008 9:18:48 2089.59 250.55
    12617 20/07/2008 9:18:49 2089.6 250.55
    12618 20/07/2008 9:18:50 2089.6 250.55
    12619 20/07/2008 9:18:51 2089.6 250.55
    12620 20/07/2008 9:18:52 2089.61 250.55
    12621 20/07/2008 9:18:53 2089.62 250.55
    12622 20/07/2008 9:18:54 2089.62 250.55
    12623 20/07/2008 9:18:55 2089.64 250.55
    12624 20/07/2008 9:18:56 2089.65 250.55
    12625 20/07/2008 9:18:57 2089.65 250.55
    12626 20/07/2008 9:18:58 2089.67 250.55
    12627 20/07/2008 9:18:59 2089.67 250.55
    12628 20/07/2008 9:19:00 2089.67 250.55
    12629 20/07/2008 9:19:01 2089.68 250.55
    12630 20/07/2008 9:19:02 2089.68 250.55
    12631 20/07/2008 9:19:03 2089.69 250.55
    12632 20/07/2008 9:19:04 2089.7 250.55
    12633 20/07/2008 9:19:05 2089.71 250.55
    12634 20/07/2008 9:19:05 2089.72 250.55
    12635 20/07/2008 9:19:06 2089.72 250.55
    12636 20/07/2008 9:19:08 2089.72 250.55
    12637 20/07/2008 9:19:08 2089.72 250.55
    12638 20/07/2008 9:19:10 2089.73 250.55
    12639 20/07/2008 9:19:11 2089.73 250.55
    12640 20/07/2008 9:19:12 2089.74 250.55
    12641 20/07/2008 9:19:13 2089.73 250.55
    12642 20/07/2008 9:19:14 2089.73 250.55
    12643 20/07/2008 9:19:15 2089.72 250.55
    12644 20/07/2008 9:19:16 2089.73 250.55
    12645 20/07/2008 9:19:17 2089.73 250.55
    12646 20/07/2008 9:19:18 2089.73 250.55
    12647 20/07/2008 9:19:19 2089.73 250.55
    12648 20/07/2008 9:19:20 2089.73 250.55
    12649 20/07/2008 9:19:21 2089.72 250.55
    12650 20/07/2008 9:19:22 2089.72 250.55
    12651 20/07/2008 9:19:23 2089.72 250.55
    12652 20/07/2008 9:19:24 2089.73 250.55
    12653 20/07/2008 9:19:25 2089.73 250.55
    12654 20/07/2008 9:19:26 2089.72 250.55
    12655 20/07/2008 9:19:27 2089.72 250.55
    12656 20/07/2008 9:19:28 2089.71 250.55
    12657 20/07/2008 9:19:29 2089.71 250.55
    12658 20/07/2008 9:19:30 2089.71 250.55
    12659 20/07/2008 9:19:31 2089.71 250.55
    12660 20/07/2008 9:19:32 2089.72 250.55
    12661 20/07/2008 9:19:33 2089.72 250.55
    12662 20/07/2008 9:19:34 2089.71 250.55
    12663 20/07/2008 9:19:35 2089.71 250.55
    12664 20/07/2008 9:19:35 2089.71 250.55
    12665 20/07/2008 9:19:36 2089.7 250.55
    12666 20/07/2008 9:19:37 2089.7 250.55
    12667 20/07/2008 9:19:39 2089.7 250.55
    12668 20/07/2008 9:19:40 2089.7 250.55
    12669 20/07/2008 9:19:41 2089.71 250.55
    12670 20/07/2008 9:19:42 2089.71 250.55
    12671 20/07/2008 9:19:43 2089.7 250.55
    12672 20/07/2008 9:19:44 2089.7 250.55
    12673 20/07/2008 9:19:45 2089.69 250.55
    12674 20/07/2008 9:19:46 2089.69 250.55
    12675 20/07/2008 9:19:47 2089.68 250.55
    12676 20/07/2008 9:19:48 2089.68 250.55
    12677 20/07/2008 9:19:49 2089.67 250.55
    12678 20/07/2008 9:19:50 2089.67 250.55
    12679 20/07/2008 9:19:51 2089.66 250.55
    12680 20/07/2008 9:19:52 2089.66 250.55
    12681 20/07/2008 9:19:53 2089.66 250.55
    12682 20/07/2008 9:19:54 2089.66 250.55
    12683 20/07/2008 9:19:55 2089.66 250.55
    12684 20/07/2008 9:19:56 2089.66 250.55
    12685 20/07/2008 9:19:57 2089.66 250.55
    12686 20/07/2008 9:19:58 2089.66 250.55
    12687 20/07/2008 9:19:59 2089.66 250.55
    12688 20/07/2008 9:20:00 2089.65 250.55
    12689 20/07/2008 9:20:01 2089.65 250.55
    12690 20/07/2008 9:20:02 2089.65 250.55
    12691 20/07/2008 9:20:03 2089.66 250.55
    12692 20/07/2008 9:20:04 2089.65 250.55
    12693 20/07/2008 9:20:04 2089.64 250.55
    12694 20/07/2008 9:20:06 2089.64 250.55
    12695 20/07/2008 9:20:07 2089.63 250.55
    12696 20/07/2008 9:20:07 2089.63 250.55
    12697 20/07/2008 9:20:08 2089.63 250.55
    12698 20/07/2008 9:20:10 2089.63 250.55
    12699 20/07/2008 9:20:11 2089.62 250.55
    12700 20/07/2008 9:20:12 2089.62 250.55
    12701 20/07/2008 9:20:13 2089.63 250.55
    12702 20/07/2008 9:20:14 2089.63 250.55
    12703 20/07/2008 9:20:15 2089.63 250.55
    12704 20/07/2008 9:20:16 2089.63 250.55
    12705 20/07/2008 9:20:17 2089.63 250.55
    12706 20/07/2008 9:20:18 2089.62 250.55
    12707 20/07/2008 9:20:19 2089.62 250.55
    12708 20/07/2008 9:20:20 2089.62 250.55
    12709 20/07/2008 9:20:21 2089.62 250.55
    12710 20/07/2008 9:20:22 2089.62 250.55
    12711 20/07/2008 9:20:23 2089.62 250.55
    12712 20/07/2008 9:20:24 2089.62 250.55
    12713 20/07/2008 9:20:25 2089.62 250.55
    12714 20/07/2008 9:20:26 2089.62 250.55
    12715 20/07/2008 9:20:27 2089.62 250.55
    12716 20/07/2008 9:20:28 2089.61 250.55
    12717 20/07/2008 9:20:29 2089.61 250.55
    12718 20/07/2008 9:20:30 2089.6 250.55
    12719 20/07/2008 9:20:31 2089.6 250.55
    12720 20/07/2008 9:20:32 2089.61 250.55
    12721 20/07/2008 9:20:33 2089.61 250.55
    12722 20/07/2008 9:20:34 2089.6 250.55
    12723 20/07/2008 9:20:34 2089.6 250.55
    12724 20/07/2008 9:20:35 2089.6 250.55
    12725 20/07/2008 9:20:37 2089.6 250.55
    12726 20/07/2008 9:20:37 2089.6 250.55
    12727 20/07/2008 9:20:39 2089.6 250.55
    12728 20/07/2008 9:20:40 2089.6 250.55
    12729 20/07/2008 9:20:41 2089.59 250.55
    12730 20/07/2008 9:20:42 2089.59 250.55
    12731 20/07/2008 9:20:43 2089.6 250.55
    12732 20/07/2008 9:20:44 2089.6 250.55
    12733 20/07/2008 9:20:45 2089.6 250.55
    12734 20/07/2008 9:20:46 2089.59 250.55
    12735 20/07/2008 9:20:47 2089.59 250.55
    12736 20/07/2008 9:20:48 2089.59 250.55
    12737 20/07/2008 9:20:49 2089.6 250.55
    12738 20/07/2008 9:20:50 2089.6 250.55
    12739 20/07/2008 9:20:51 2089.59 250.55
    12740 20/07/2008 9:20:52 2089.59 250.55
    12741 20/07/2008 9:20:53 2089.59 250.55
    12742 20/07/2008 9:20:54 2089.6 250.55
    12743 20/07/2008 9:20:55 2089.6 250.55
    12744 20/07/2008 9:20:56 2089.59 250.55
    12745 20/07/2008 9:20:57 2089.59 250.55
    12746 20/07/2008 9:20:58 2089.59 250.55
    12747 20/07/2008 9:20:59 2089.6 250.55
    12748 20/07/2008 9:21:00 2089.6 250.55
    12749 20/07/2008 9:21:01 2089.59 250.55
    12750 20/07/2008 9:21:02 2089.59 250.55
    12751 20/07/2008 9:21:03 2089.59 250.55
    12752 20/07/2008 9:21:03 2089.6 250.55
    12753 20/07/2008 9:21:04 2089.6 250.55
    12754 20/07/2008 9:21:05 2089.59 250.55
    12755 20/07/2008 9:21:06 2089.59 250.55
    12756 20/07/2008 9:21:07 2089.6 250.55
    12757 20/07/2008 9:21:09 2089.59 250.55
    12758 20/07/2008 9:21:10 2089.59 250.55
    12759 20/07/2008 9:21:11 2089.6 250.55
    12760 20/07/2008 9:21:12 2089.61 250.55
    12761 20/07/2008 9:21:13 2089.6 250.55
    12762 20/07/2008 9:21:14 2089.6 250.55
    12763 20/07/2008 9:21:15 2089.6 250.55
    12764 20/07/2008 9:21:16 2089.61 250.55
    12765 20/07/2008 9:21:17 2089.6 250.55
    12766 20/07/2008 9:21:18 2089.59 250.55
    12767 20/07/2008 9:21:19 2089.59 250.55
    12768 20/07/2008 9:21:20 2089.6 250.55
    12769 20/07/2008 9:21:21 2089.6 250.55
    12770 20/07/2008 9:21:22 2089.59 250.55
    12771 20/07/2008 9:21:23 2089.59 250.55
    12772 20/07/2008 9:21:24 2089.6 250.55
    12773 20/07/2008 9:21:25 2089.59 250.55
    12774 20/07/2008 9:21:26 2089.59 250.55
    12775 20/07/2008 9:21:27 2089.59 250.55
    12776 20/07/2008 9:21:28 2089.6 250.55
    12777 20/07/2008 9:21:29 2089.6 250.55
    12778 20/07/2008 9:21:30 2089.6 250.55
    12779 20/07/2008 9:21:31 2089.61 250.55
    12780 20/07/2008 9:21:32 2089.61 250.55
    12781 20/07/2008 9:21:33 2089.6 250.55
    12782 20/07/2008 9:21:34 2089.61 250.55
    12783 20/07/2008 9:21:35 2089.62 250.55
    12784 20/07/2008 9:21:35 2089.62 250.55
    12785 20/07/2008 9:21:37 2089.61 250.55
    12786 20/07/2008 9:21:39 2089.61 250.55
    12787 20/07/2008 9:21:40 2089.61 250.55
    12788 20/07/2008 9:21:41 2089.61 250.55
    12789 20/07/2008 9:21:42 2089.61 250.55
    12790 20/07/2008 9:21:43 2089.61 250.55
    12791 20/07/2008 9:21:44 2089.61 250.55
    12792 20/07/2008 9:21:45 2089.62 250.55
    12793 20/07/2008 9:21:46 2089.61 250.55
    12794 20/07/2008 9:21:47 2089.61 250.55
    12795 20/07/2008 9:21:48 2089.61 250.55
    12796 20/07/2008 9:21:49 2089.6 250.55
    12797 20/07/2008 9:21:50 2089.6 250.55
    12798 20/07/2008 9:21:51 2089.61 250.55
    12799 20/07/2008 9:21:52 2089.6 250.55
    12800 20/07/2008 9:21:53 2089.6 250.55
    12801 20/07/2008 9:21:54 2089.6 250.55
    12802 20/07/2008 9:21:55 2089.6 250.55
    12803 20/07/2008 9:21:56 2089.6 250.55
    12804 20/07/2008 9:21:57 2089.6 250.55
    12805 20/07/2008 9:21:58 2089.59 250.55
    12806 20/07/2008 9:21:59 2089.6 250.55
    12807 20/07/2008 9:22:00 2089.59 250.55
    12808 20/07/2008 9:22:01 2089.6 250.55
    12809 20/07/2008 9:22:02 2089.6 250.55
    12810 20/07/2008 9:22:03 2089.6 250.55
    12811 20/07/2008 9:22:03 2089.6 250.55
    12812 20/07/2008 9:22:04 2089.61 250.55
    12813 20/07/2008 9:22:06 2089.6 250.55
    12814 20/07/2008 9:22:06 2089.61 250.55
    12815 20/07/2008 9:22:08 2089.6 250.55
    12816 20/07/2008 9:22:09 2089.6 250.55
    12817 20/07/2008 9:22:10 2089.6 250.55
    12818 20/07/2008 9:22:11 2089.61 250.55
    12819 20/07/2008 9:22:12 2089.6 250.55
    12820 20/07/2008 9:22:13 2089.6 250.55
    12821 20/07/2008 9:22:14 2089.6 250.55
    12822 20/07/2008 9:22:15 2089.6 250.55
    12823 20/07/2008 9:22:16 2089.6 250.55
    12824 20/07/2008 9:22:17 2089.6 250.55
    12825 20/07/2008 9:22:18 2089.6 250.55
    12826 20/07/2008 9:22:19 2089.6 250.55
    12827 20/07/2008 9:22:20 2089.6 250.55
    12828 20/07/2008 9:22:21 2089.61 250.55
    12829 20/07/2008 9:22:22 2089.61 250.55
    12830 20/07/2008 9:22:23 2089.61 250.55
    12831 20/07/2008 9:22:24 2089.6 250.55
    12832 20/07/2008 9:22:25 2089.6 250.55
    12833 20/07/2008 9:22:26 2089.61 250.55
    12834 20/07/2008 9:22:27 2089.61 250.55
    12835 20/07/2008 9:22:28 2089.61 250.55
    12836 20/07/2008 9:22:29 2089.61 250.55
    12837 20/07/2008 9:22:30 2089.61 250.55
    12838 20/07/2008 9:22:32 2089.6 250.55
    12839 20/07/2008 9:22:33 2089.61 250.55
    12840 20/07/2008 9:22:34 2089.6 250.55
    12841 20/07/2008 9:22:34 2089.61 250.55
    12842 20/07/2008 9:22:35 2089.61 250.55
    12843 20/07/2008 9:22:37 2089.62 250.55
    12844 20/07/2008 9:22:38 2089.62 250.55
    12845 20/07/2008 9:22:39 2089.62 250.55
    12846 20/07/2008 9:22:40 2089.62 250.55
    12847 20/07/2008 9:22:41 2089.61 250.55
    12848 20/07/2008 9:22:42 2089.62 250.55
    12849 20/07/2008 9:22:43 2089.62 250.55
    12850 20/07/2008 9:22:44 2089.62 250.55
    12851 20/07/2008 9:22:45 2089.62 250.55
    12852 20/07/2008 9:22:46 2089.62 250.55
    12853 20/07/2008 9:22:47 2089.63 250.55
    12854 20/07/2008 9:22:48 2089.63 250.55
    12855 20/07/2008 9:22:49 2089.63 250.55
    12856 20/07/2008 9:22:50 2089.63 250.55
    12857 20/07/2008 9:22:51 2089.64 250.55
    12858 20/07/2008 9:22:52 2089.64 250.55
    12859 20/07/2008 9:22:53 2089.64 250.55
    12860 20/07/2008 9:22:54 2089.64 250.55
    12861 20/07/2008 9:22:55 2089.64 250.55
    12862 20/07/2008 9:23:00 2089.64 250.55
    12863 20/07/2008 9:23:01 2089.65 250.55
    12864 20/07/2008 9:23:02 2089.64 250.55
    12865 20/07/2008 9:23:03 2089.65 250.55
    12866 20/07/2008 9:23:03 2089.64 250.55
    12867 20/07/2008 9:23:05 2089.65 250.55
    12868 20/07/2008 9:23:05 2089.65 250.55
    12869 20/07/2008 9:23:07 2089.65 250.55
    12870 20/07/2008 9:23:08 2089.65 250.55
    12871 20/07/2008 9:23:09 2089.65 250.55
    12872 20/07/2008 9:23:10 2089.66 250.55
    12873 20/07/2008 9:23:11 2089.65 250.55
    12874 20/07/2008 9:23:12 2089.65 250.55
    12875 20/07/2008 9:23:13 2089.65 250.55
    12876 20/07/2008 9:23:14 2089.65 250.55
    12877 20/07/2008 9:23:15 2089.66 250.55
    12878 20/07/2008 9:23:16 2089.65 250.55
    12879 20/07/2008 9:23:17 2089.65 250.55
    12880 20/07/2008 9:23:18 2089.65 250.55
    12881 20/07/2008 9:23:19 2089.65 250.55
    12882 20/07/2008 9:23:20 2089.65 250.55
    12883 20/07/2008 9:23:21 2089.65 250.55
    12884 20/07/2008 9:23:22 2089.64 250.55
    12885 20/07/2008 9:23:23 2089.64 250.55
    12886 20/07/2008 9:23:24 2089.64 250.55
    12887 20/07/2008 9:23:25 2089.64 250.55
    12888 20/07/2008 9:23:26 2089.64 250.55
    12889 20/07/2008 9:23:27 2089.63 250.55
    12890 20/07/2008 9:23:28 2089.63 250.55
    12891 20/07/2008 9:23:29 2089.63 250.55
    12892 20/07/2008 9:23:30 2089.63 250.55
    12893 20/07/2008 9:23:31 2089.63 250.55
    12894 20/07/2008 9:23:32 2089.63 250.55
    12895 20/07/2008 9:23:32 2089.63 250.55
    12896 20/07/2008 9:23:34 2089.64 250.55
    12897 20/07/2008 9:23:35 2089.64 250.55
    12898 20/07/2008 9:23:35 2089.64 250.55
    12899 20/07/2008 9:23:37 2089.64 250.55
    12900 20/07/2008 9:23:38 2089.63 250.55
    12901 20/07/2008 9:23:39 2089.63 250.55
    12902 20/07/2008 9:23:40 2089.64 250.55
    12903 20/07/2008 9:23:41 2089.64 250.55
    12904 20/07/2008 9:23:42 2089.64 250.55
    12905 20/07/2008 9:23:43 2089.64 250.55
    12906 20/07/2008 9:23:44 2089.64 250.55
    12907 20/07/2008 9:23:45 2089.64 250.55
    12908 20/07/2008 9:23:46 2089.64 250.55
    12909 20/07/2008 9:23:47 2089.64 250.55
    12910 20/07/2008 9:23:48 2089.63 250.55
    12911 20/07/2008 9:23:49 2089.63 250.55
    12912 20/07/2008 9:23:50 2089.63 250.55
    12913 20/07/2008 9:23:51 2089.63 250.55
    12914 20/07/2008 9:23:52 2089.63 250.55
    12915 20/07/2008 9:23:53 2089.63 250.55
    12916 20/07/2008 9:23:54 2089.62 250.55
    12917 20/07/2008 9:23:55 2089.62 250.55
    12918 20/07/2008 9:23:56 2089.62 250.55
    12919 20/07/2008 9:23:57 2089.62 250.55
    12920 20/07/2008 9:23:58 2089.62 250.55
    12921 20/07/2008 9:23:59 2089.62 250.55
    12922 20/07/2008 9:24:00 2089.62 250.55
    12923 20/07/2008 9:24:01 2089.62 250.55
    12924 20/07/2008 9:24:02 2089.63 250.55
    12925 20/07/2008 9:24:02 2089.62 250.55
    12926 20/07/2008 9:24:03 2089.62 250.55
    12927 20/07/2008 9:24:04 2089.63 250.55
    12928 20/07/2008 9:24:05 2089.62 250.55
    12929 20/07/2008 9:24:07 2089.63 250.55
    12930 20/07/2008 9:24:08 2089.63 250.55
    12931 20/07/2008 9:24:09 2089.62 250.55
    12932 20/07/2008 9:24:10 2089.62 250.55
    12933 20/07/2008 9:24:11 2089.63 250.55
    12934 20/07/2008 9:24:12 2089.62 250.55
    12935 20/07/2008 9:24:13 2089.62 250.55
    12936 20/07/2008 9:24:14 2089.61 250.55
    12937 20/07/2008 9:24:15 2089.61 250.55
    12938 20/07/2008 9:24:16 2089.61 250.55
    12939 20/07/2008 9:24:17 2089.61 250.55
    12940 20/07/2008 9:24:18 2089.6 250.55
    12941 20/07/2008 9:24:19 2089.61 250.55
    12942 20/07/2008 9:24:20 2089.6 250.55
    12943 20/07/2008 9:24:21 2089.6 250.55
    12944 20/07/2008 9:24:22 2089.6 250.55
    12945 20/07/2008 9:24:23 2089.6 250.55
    12946 20/07/2008 9:24:24 2089.59 250.55
    12947 20/07/2008 9:24:25 2089.6 250.55
    12948 20/07/2008 9:24:26 2089.6 250.55
    12949 20/07/2008 9:24:27 2089.6 250.55
    12950 20/07/2008 9:24:28 2089.6 250.55
    12951 20/07/2008 9:24:29 2089.59 250.55
    12952 20/07/2008 9:24:30 2089.6 250.55
    12953 20/07/2008 9:24:31 2089.59 250.55
    12954 20/07/2008 9:24:31 2089.6 250.55
    12955 20/07/2008 9:24:33 2089.6 250.55
    12956 20/07/2008 9:24:33 2089.6 250.55
    12957 20/07/2008 9:24:34 2089.6 250.55
    12958 20/07/2008 9:24:35 2089.6 250.55
    12959 20/07/2008 9:24:37 2089.6 250.55
    12960 20/07/2008 9:24:38 2089.6 250.55
    12961 20/07/2008 9:24:39 2089.6 250.55
    12962 20/07/2008 9:24:40 2089.6 250.55
    12963 20/07/2008 9:24:41 2089.6 250.55
    12964 20/07/2008 9:24:42 2089.6 250.55
    12965 20/07/2008 9:24:43 2089.6 250.55
    12966 20/07/2008 9:24:44 2089.6 250.55
    12967 20/07/2008 9:24:45 2089.6 250.55
    12968 20/07/2008 9:24:46 2089.6 250.55
    12969 20/07/2008 9:24:47 2089.6 250.55
    12970 20/07/2008 9:24:48 2089.6 250.55
    12971 20/07/2008 9:24:49 2089.6 250.55
    12972 20/07/2008 9:24:50 2089.6 250.55
    12973 20/07/2008 9:24:51 2089.6 250.55
    12974 20/07/2008 9:24:52 2089.6 250.55
    12975 20/07/2008 9:24:53 2089.6 250.55
    12976 20/07/2008 9:24:54 2089.6 250.55
    12977 20/07/2008 9:24:55 2089.6 250.55
    12978 20/07/2008 9:24:56 2089.59 250.55
    12979 20/07/2008 9:24:57 2089.6 250.55
    12980 20/07/2008 9:24:58 2089.6 250.55
    12981 20/07/2008 9:24:59 2089.6 250.55
    12982 20/07/2008 9:25:00 2089.61 250.55
    12983 20/07/2008 9:25:01 2089.61 250.55
    12984 20/07/2008 9:25:02 2089.61 250.55
    12985 20/07/2008 9:25:03 2089.61 250.55
    12986 20/07/2008 9:25:03 2089.61 250.55
    12987 20/07/2008 9:25:04 2089.61 250.55
    12988 20/07/2008 9:25:05 2089.61 250.55
    12989 20/07/2008 9:25:07 2089.61 250.55
    12990 20/07/2008 9:25:08 2089.61 250.55
    12991 20/07/2008 9:25:09 2089.62 250.55
    12992 20/07/2008 9:25:10 2089.62 250.55
    12993 20/07/2008 9:25:11 2089.62 250.55
    12994 20/07/2008 9:25:12 2089.62 250.55
    12995 20/07/2008 9:25:13 2089.62 250.55
    12996 20/07/2008 9:25:14 2089.62 250.55
    12997 20/07/2008 9:25:15 2089.62 250.55
    12998 20/07/2008 9:25:16 2089.62 250.55
    12999 20/07/2008 9:25:17 2089.62 250.55
    13000 20/07/2008 9:25:18 2089.62 250.55
    13001 20/07/2008 9:25:19 2089.63 250.55
    13002 20/07/2008 9:25:20 2089.63 250.55
    13003 20/07/2008 9:25:21 2089.63 250.55
    13004 20/07/2008 9:25:22 2089.63 250.55
    13005 20/07/2008 9:25:23 2089.62 250.55
    13006 20/07/2008 9:25:24 2089.62 250.55
    13007 20/07/2008 9:25:25 2089.62 250.55
    13008 20/07/2008 9:25:26 2089.62 250.55
    13009 20/07/2008 9:25:27 2089.62 250.55
    13010 20/07/2008 9:25:28 2089.62 250.55
    13011 20/07/2008 9:25:29 2089.62 250.55
    13012 20/07/2008 9:25:30 2089.62 250.55
    13013 20/07/2008 9:25:31 2089.61 250.55
    13014 20/07/2008 9:25:31 2089.63 250.55
    13015 20/07/2008 9:25:32 2089.62 250.55
    13016 20/07/2008 9:25:34 2089.62 250.55
    13017 20/07/2008 9:25:35 2089.63 250.55
    13018 20/07/2008 9:25:36 2089.62 250.55
    13019 20/07/2008 9:25:37 2089.63 250.55
    13020 20/07/2008 9:25:38 2089.63 250.55
    13021 20/07/2008 9:25:39 2089.63 250.55
    13022 20/07/2008 9:25:40 2089.63 250.55
    13023 20/07/2008 9:25:41 2089.62 250.55
    13024 20/07/2008 9:25:42 2089.63 250.55
    13025 20/07/2008 9:25:43 2089.63 250.55
    13026 20/07/2008 9:25:44 2089.63 250.55
    13027 20/07/2008 9:25:45 2089.64 250.55
    13028 20/07/2008 9:25:46 2089.63 250.55
    13029 20/07/2008 9:25:47 2089.63 250.55
    13030 20/07/2008 9:25:48 2089.63 250.55
    13031 20/07/2008 9:25:49 2089.63 250.55
    13032 20/07/2008 9:25:50 2089.64 250.55
    13033 20/07/2008 9:25:51 2089.63 250.55
    13034 20/07/2008 9:25:52 2089.64 250.55
    13035 20/07/2008 9:25:53 2089.64 250.55
    13036 20/07/2008 9:25:54 2089.63 250.55
    13037 20/07/2008 9:25:55 2089.64 250.55
    13038 20/07/2008 9:25:56 2089.63 250.55
    13039 20/07/2008 9:25:57 2089.62 250.55
    13040 20/07/2008 9:25:58 2089.63 250.55
    13041 20/07/2008 9:25:59 2089.63 250.55
    13042 20/07/2008 9:26:00 2089.62 250.55
    13043 20/07/2008 9:26:01 2089.62 250.55
    13044 20/07/2008 9:26:01 2089.62 250.55
    13045 20/07/2008 9:26:02 2089.61 250.55
    13046 20/07/2008 9:26:03 2089.62 250.55
    13047 20/07/2008 9:26:04 2089.61 250.55
    13048 20/07/2008 9:26:06 2089.61 250.55
    13049 20/07/2008 9:26:07 2089.61 250.55
    13050 20/07/2008 9:26:08 2089.6 250.55
    13051 20/07/2008 9:26:09 2089.6 250.55
    13052 20/07/2008 9:26:10 2089.6 250.55
    13053 20/07/2008 9:26:11 2089.6 250.55
    13054 20/07/2008 9:26:12 2089.59 250.55
    13055 20/07/2008 9:26:13 2089.6 250.55
    13056 20/07/2008 9:26:14 2089.6 250.55
    13057 20/07/2008 9:26:15 2089.6 250.55
    13058 20/07/2008 9:26:16 2089.59 250.55
    13059 20/07/2008 9:26:17 2089.6 250.55
    13060 20/07/2008 9:26:18 2089.6 250.55
    13061 20/07/2008 9:26:19 2089.6 250.55
    13062 20/07/2008 9:26:20 2089.59 250.55
    13063 20/07/2008 9:26:21 2089.6 250.55
    13064 20/07/2008 9:26:22 2089.59 250.55
    13065 20/07/2008 9:26:23 2089.58 250.55
    13066 20/07/2008 9:26:24 2089.58 250.55
    13067 20/07/2008 9:26:25 2089.59 250.55
    13068 20/07/2008 9:26:26 2089.59 250.55
    13069 20/07/2008 9:26:27 2089.58 250.55
    13070 20/07/2008 9:26:28 2089.58 250.55
    13071 20/07/2008 9:26:29 2089.57 250.55
    13072 20/07/2008 9:26:30 2089.58 250.55
    13073 20/07/2008 9:26:31 2089.58 250.55
    13074 20/07/2008 9:26:31 2089.58 250.55
    13075 20/07/2008 9:26:32 2089.58 250.55
    13076 20/07/2008 9:26:33 2089.58 250.55
    13077 20/07/2008 9:26:34 2089.59 250.55
    13078 20/07/2008 9:26:36 2089.58 250.55
    13079 20/07/2008 9:26:37 2089.58 250.55
    13080 20/07/2008 9:26:38 2089.58 250.55
    13081 20/07/2008 9:26:39 2089.59 250.55
    13082 20/07/2008 9:26:40 2089.58 250.55
    13083 20/07/2008 9:26:41 2089.58 250.55
    13084 20/07/2008 9:26:42 2089.57 250.55
    13085 20/07/2008 9:26:43 2089.57 250.55
    13086 20/07/2008 9:26:44 2089.58 250.55
    13087 20/07/2008 9:26:45 2089.58 250.55
    13088 20/07/2008 9:26:46 2089.58 250.55
    13089 20/07/2008 9:26:47 2089.58 250.55
    13090 20/07/2008 9:26:48 2089.58 250.55
    13091 20/07/2008 9:26:49 2089.59 250.55
    13092 20/07/2008 9:26:50 2089.59 250.55
    13093 20/07/2008 9:26:51 2089.59 250.55
    13094 20/07/2008 9:26:52 2089.58 250.55
    13095 20/07/2008 9:26:53 2089.58 250.55
    13096 20/07/2008 9:26:54 2089.6 250.55
    13097 20/07/2008 9:26:55 2089.59 250.55
    13098 20/07/2008 9:26:56 2089.59 250.55
    13099 20/07/2008 9:26:57 2089.58 250.55
    13100 20/07/2008 9:26:58 2089.58 250.55
    13101 20/07/2008 9:26:59 2089.58 250.55
    13102 20/07/2008 9:27:00 2089.58 250.55
    13103 20/07/2008 9:27:00 2089.58 250.55
    13104 20/07/2008 9:27:02 2089.58 250.55
    13105 20/07/2008 9:27:03 2089.57 250.55
    13106 20/07/2008 9:27:03 2089.58 250.55
    13107 20/07/2008 9:27:05 2089.6 250.55
    13108 20/07/2008 9:27:06 2089.59 250.55
    13109 20/07/2008 9:27:07 2089.59 250.55
    13110 20/07/2008 9:27:08 2089.59 250.55
    13111 20/07/2008 9:27:09 2089.6 250.55
    13112 20/07/2008 9:27:10 2089.6 250.55
    13113 20/07/2008 9:27:11 2089.59 250.55
    13114 20/07/2008 9:27:12 2089.59 250.55
    13115 20/07/2008 9:27:13 2089.58 250.55
    13116 20/07/2008 9:27:14 2089.59 250.55
    13117 20/07/2008 9:27:15 2089.59 250.55
    13118 20/07/2008 9:27:16 2089.59 250.55
    13119 20/07/2008 9:27:17 2089.59 250.55
    13120 20/07/2008 9:27:18 2089.58 250.55
    13121 20/07/2008 9:27:19 2089.58 250.55
    13122 20/07/2008 9:27:20 2089.59 250.55
    13123 20/07/2008 9:27:21 2089.59 250.55
    13124 20/07/2008 9:27:22 2089.59 250.55
    13125 20/07/2008 9:27:23 2089.58 250.55
    13126 20/07/2008 9:27:24 2089.58 250.55
    13127 20/07/2008 9:27:25 2089.57 250.55
    13128 20/07/2008 9:27:26 2089.58 250.55
    13129 20/07/2008 9:27:27 2089.58 250.55
    13130 20/07/2008 9:27:28 2089.58 250.55
    13131 20/07/2008 9:27:29 2089.58 250.55
    13132 20/07/2008 9:27:30 2089.58 250.55
    13133 20/07/2008 9:27:30 2089.57 250.55
    13134 20/07/2008 9:27:31 2089.57 250.55
    13135 20/07/2008 9:27:32 2089.57 250.55
    13136 20/07/2008 9:27:33 2089.57 250.55
    13137 20/07/2008 9:27:35 2089.58 250.55
    13138 20/07/2008 9:27:36 2089.58 250.55
    13139 20/07/2008 9:27:37 2089.58 250.55
    13140 20/07/2008 9:27:38 2089.58 250.55
    13141 20/07/2008 9:27:39 2089.58 250.55
    13142 20/07/2008 9:27:40 2089.58 250.55
    13143 20/07/2008 9:27:41 2089.58 250.55
    13144 20/07/2008 9:27:42 2089.58 250.55
    13145 20/07/2008 9:27:43 2089.59 250.55
    13146 20/07/2008 9:27:44 2089.59 250.55
    13147 20/07/2008 9:27:45 2089.59 250.55
    13148 20/07/2008 9:27:46 2089.59 250.55
    13149 20/07/2008 9:27:47 2089.58 250.55
    13150 20/07/2008 9:27:48 2089.57 250.55
    13151 20/07/2008 9:27:49 2089.57 250.55
    13152 20/07/2008 9:27:50 2089.58 250.55
    13153 20/07/2008 9:27:51 2089.59 250.55
    13154 20/07/2008 9:27:52 2089.59 250.55
    13155 20/07/2008 9:27:53 2089.6 250.55
    13156 20/07/2008 9:27:54 2089.6 250.55
    13157 20/07/2008 9:27:55 2089.59 250.55
    13158 20/07/2008 9:27:56 2089.59 250.55
    13159 20/07/2008 9:27:57 2089.59 250.55
    13160 20/07/2008 9:27:58 2089.6 250.55
    13161 20/07/2008 9:27:59 2089.61 250.55
    13162 20/07/2008 9:28:00 2089.61 250.55
    13163 20/07/2008 9:28:00 2089.61 250.55
    13164 20/07/2008 9:28:02 2089.6 250.55
    13165 20/07/2008 9:28:02 2089.59 250.55
    13166 20/07/2008 9:28:03 2089.6 250.55
    13167 20/07/2008 9:28:05 2089.61 250.55
    13168 20/07/2008 9:28:06 2089.61 250.55
    13169 20/07/2008 9:28:07 2089.6 250.55
    13170 20/07/2008 9:28:08 2089.59 250.55
    13171 20/07/2008 9:28:09 2089.59 250.55
    13172 20/07/2008 9:28:10 2089.59 250.55
    13173 20/07/2008 9:28:11 2089.6 250.55
    13174 20/07/2008 9:28:12 2089.6 250.55
    13175 20/07/2008 9:28:13 2089.6 250.55
    13176 20/07/2008 9:28:14 2089.6 250.55
    13177 20/07/2008 9:28:15 2089.6 250.55
    13178 20/07/2008 9:28:16 2089.6 250.55
    13179 20/07/2008 9:28:17 2089.6 250.55
    13180 20/07/2008 9:28:18 2089.61 250.55
    13181 20/07/2008 9:28:19 2089.61 250.55
    13182 20/07/2008 9:28:20 2089.61 250.55
    13183 20/07/2008 9:28:21 2089.61 250.55
    13184 20/07/2008 9:28:22 2089.61 250.55
    13185 20/07/2008 9:28:23 2089.61 250.55
    13186 20/07/2008 9:28:24 2089.6 250.55
    13187 20/07/2008 9:28:25 2089.6 250.55
    13188 20/07/2008 9:28:26 2089.61 250.55
    13189 20/07/2008 9:28:27 2089.62 250.55
    13190 20/07/2008 9:28:28 2089.62 250.55
    13191 20/07/2008 9:28:29 2089.61 250.55
    13192 20/07/2008 9:28:29 2089.61 250.55
    13193 20/07/2008 9:28:31 2089.6 250.55
    13194 20/07/2008 9:28:31 2089.6 250.55
    13195 20/07/2008 9:28:32 2089.61 250.55
    13196 20/07/2008 9:28:34 2089.61 250.55
    13197 20/07/2008 9:28:35 2089.61 250.55
    13198 20/07/2008 9:28:36 2089.61 250.55
    13199 20/07/2008 9:28:37 2089.6 250.55
    13200 20/07/2008 9:28:38 2089.6 250.55
    13201 20/07/2008 9:28:39 2089.6 250.55
    13202 20/07/2008 9:28:40 2089.6 250.55
    13203 20/07/2008 9:28:41 2089.61 250.55
    13204 20/07/2008 9:28:42 2089.61 250.55
    13205 20/07/2008 9:28:43 2089.61 250.55
    13206 20/07/2008 9:28:44 2089.6 250.55
    13207 20/07/2008 9:28:45 2089.6 250.55
    13208 20/07/2008 9:28:46 2089.6 250.55
    13209 20/07/2008 9:28:47 2089.6 250.55
    13210 20/07/2008 9:28:48 2089.6 250.55
    13211 20/07/2008 9:28:49 2089.6 250.55
    13212 20/07/2008 9:28:50 2089.61 250.55
    13213 20/07/2008 9:28:51 2089.62 250.55
    13214 20/07/2008 9:28:52 2089.62 250.55
    13215 20/07/2008 9:28:53 2089.62 250.55
    13216 20/07/2008 9:28:54 2089.61 250.55
    13217 20/07/2008 9:28:55 2089.61 250.55
    13218 20/07/2008 9:28:56 2089.61 250.55
    13219 20/07/2008 9:28:57 2089.62 250.55
    13220 20/07/2008 9:28:58 2089.63 250.55
    13221 20/07/2008 9:28:59 2089.63 250.55
    13222 20/07/2008 9:29:00 2089.62 250.55
    13223 20/07/2008 9:29:01 2089.62 250.55
    13224 20/07/2008 9:29:02 2089.63 250.55
    13225 20/07/2008 9:29:04 2089.63 250.55
    13226 20/07/2008 9:29:05 2089.63 250.55
    13227 20/07/2008 9:29:06 2089.62 250.55
    13228 20/07/2008 9:29:07 2089.62 250.55
    13229 20/07/2008 9:29:08 2089.63 250.55
    13230 20/07/2008 9:29:09 2089.63 250.55
    13231 20/07/2008 9:29:10 2089.62 250.55
    13232 20/07/2008 9:29:11 2089.62 250.55
    13233 20/07/2008 9:29:12 2089.61 250.55
    13234 20/07/2008 9:29:13 2089.6 250.55
    13235 20/07/2008 9:29:14 2089.61 250.55
    13236 20/07/2008 9:29:15 2089.61 250.55
    13237 20/07/2008 9:29:16 2089.61 250.55
    13238 20/07/2008 9:29:17 2089.61 250.55
    13239 20/07/2008 9:29:18 2089.61 250.55
    13240 20/07/2008 9:29:19 2089.61 250.55
    13241 20/07/2008 9:29:20 2089.6 250.55
    13242 20/07/2008 9:29:21 2089.6 250.55
    13243 20/07/2008 9:29:22 2089.6 250.55
    13244 20/07/2008 9:29:23 2089.6 250.55
    13245 20/07/2008 9:29:24 2089.61 250.55
    13246 20/07/2008 9:29:25 2089.62 250.55
    13247 20/07/2008 9:29:26 2089.62 250.55
    13248 20/07/2008 9:29:27 2089.62 250.55
    13249 20/07/2008 9:29:28 2089.62 250.55
    13250 20/07/2008 9:29:28 2089.61 250.55
    13251 20/07/2008 9:29:30 2089.62 250.55
    13252 20/07/2008 9:29:30 2089.63 250.55
    13253 20/07/2008 9:29:31 2089.63 250.55
    13254 20/07/2008 9:29:32 2089.63 250.55
    13255 20/07/2008 9:29:34 2089.63 250.55
    13256 20/07/2008 9:29:35 2089.64 250.55
    13257 20/07/2008 9:29:36 2089.64 250.55
    13258 20/07/2008 9:29:37 2089.64 250.55
    13259 20/07/2008 9:29:38 2089.64 250.55
    13260 20/07/2008 9:29:39 2089.64 250.55
    13261 20/07/2008 9:29:40 2089.64 250.55
    13262 20/07/2008 9:29:41 2089.64 250.55
    13263 20/07/2008 9:29:42 2089.64 250.55
    13264 20/07/2008 9:29:43 2089.63 250.55
    13265 20/07/2008 9:29:44 2089.63 250.55
    13266 20/07/2008 9:29:45 2089.64 250.55
    13267 20/07/2008 9:29:46 2089.64 250.55
    13268 20/07/2008 9:29:47 2089.63 250.55
    13269 20/07/2008 9:29:48 2089.63 250.55
    13270 20/07/2008 9:29:49 2089.63 250.55
    13271 20/07/2008 9:29:50 2089.63 250.55
    13272 20/07/2008 9:29:51 2089.63 250.55
    13273 20/07/2008 9:29:52 2089.63 250.55
    13274 20/07/2008 9:29:53 2089.63 250.55
    13275 20/07/2008 9:29:54 2089.62 250.55
    13276 20/07/2008 9:29:55 2089.63 250.55
    13277 20/07/2008 9:29:56 2089.63 250.55
    13278 20/07/2008 9:29:57 2089.64 250.55
    13279 20/07/2008 9:29:58 2089.63 250.55
    13280 20/07/2008 9:29:59 2089.63 250.55
    13281 20/07/2008 9:30:00 2089.64 250.55
    13282 20/07/2008 9:30:01 2089.64 250.55
    13283 20/07/2008 9:30:01 2089.64 250.55
    13284 20/07/2008 9:30:02 2089.64 250.55
    13285 20/07/2008 9:30:04 2089.64 250.55
    13286 20/07/2008 9:30:05 2089.64 250.55
    13287 20/07/2008 9:30:06 2089.64 250.55
    13288 20/07/2008 9:30:07 2089.63 250.55
    13289 20/07/2008 9:30:08 2089.64 250.55
    13290 20/07/2008 9:30:09 2089.64 250.55
    13291 20/07/2008 9:30:10 2089.64 250.55
    13292 20/07/2008 9:30:11 2089.64 250.55
    13293 20/07/2008 9:30:12 2089.63 250.55
    13294 20/07/2008 9:30:13 2089.63 250.55
    13295 20/07/2008 9:30:14 2089.64 250.55
    13296 20/07/2008 9:30:15 2089.64 250.55
    13297 20/07/2008 9:30:16 2089.63 250.55
    13298 20/07/2008 9:30:17 2089.62 250.55
    13299 20/07/2008 9:30:18 2089.63 250.55
    13300 20/07/2008 9:30:19 2089.63 250.55
    13301 20/07/2008 9:30:20 2089.63 250.55
    13302 20/07/2008 9:30:21 2089.63 250.55
    13303 20/07/2008 9:30:22 2089.62 250.55
    13304 20/07/2008 9:30:23 2089.62 250.55
    13305 20/07/2008 9:30:24 2089.63 250.55
    13306 20/07/2008 9:30:25 2089.63 250.55
    13307 20/07/2008 9:30:26 2089.63 250.55
    13308 20/07/2008 9:30:27 2089.63 250.55
    13309 20/07/2008 9:30:28 2089.62 250.55
    13310 20/07/2008 9:30:28 2089.63 250.55
    13311 20/07/2008 9:30:30 2089.63 250.55
    13312 20/07/2008 9:30:31 2089.63 250.55
    13313 20/07/2008 9:30:31 2089.63 250.55
    13314 20/07/2008 9:30:33 2089.63 250.55
    13315 20/07/2008 9:30:34 2089.64 250.55
    13316 20/07/2008 9:30:35 2089.64 250.55
    13317 20/07/2008 9:30:36 2089.63 250.55
    13318 20/07/2008 9:30:37 2089.62 250.55
    13319 20/07/2008 9:30:38 2089.64 250.55
    13320 20/07/2008 9:30:39 2089.63 250.55
    13321 20/07/2008 9:30:40 2089.63 250.55
    13322 20/07/2008 9:30:41 2089.63 250.55
    13323 20/07/2008 9:30:42 2089.63 250.55
    13324 20/07/2008 9:30:43 2089.64 250.55
    13325 20/07/2008 9:30:44 2089.64 250.55
    13326 20/07/2008 9:30:45 2089.64 250.55
    13327 20/07/2008 9:30:46 2089.64 250.55
    13328 20/07/2008 9:30:47 2089.64 250.55
    13329 20/07/2008 9:30:48 2089.65 250.55
    13330 20/07/2008 9:30:49 2089.64 250.55
    13331 20/07/2008 9:30:50 2089.64 250.55
    13332 20/07/2008 9:30:51 2089.63 250.55
    13333 20/07/2008 9:30:52 2089.64 250.55
    13334 20/07/2008 9:30:53 2089.63 250.55
    13335 20/07/2008 9:30:54 2089.63 250.55
    13336 20/07/2008 9:30:55 2089.62 250.55
    13337 20/07/2008 9:30:56 2089.62 250.55
    13338 20/07/2008 9:30:57 2089.63 250.55
    13339 20/07/2008 9:30:58 2089.63 250.55
    13340 20/07/2008 9:30:58 2089.63 250.55
    13341 20/07/2008 9:30:59 2089.63 250.55
    13342 20/07/2008 9:31:00 2089.62 250.55
    13343 20/07/2008 9:31:01 2089.63 250.55
    13344 20/07/2008 9:31:03 2089.63 250.55
    13345 20/07/2008 9:31:04 2089.62 250.55
    13346 20/07/2008 9:31:05 2089.62 250.55
    13347 20/07/2008 9:31:06 2089.62 250.55
    13348 20/07/2008 9:31:07 2089.63 250.55
    13349 20/07/2008 9:31:08 2089.62 250.55
    13350 20/07/2008 9:31:09 2089.62 250.55
    13351 20/07/2008 9:31:10 2089.62 250.55
    13352 20/07/2008 9:31:11 2089.61 250.55
    13353 20/07/2008 9:31:12 2089.62 250.55
    13354 20/07/2008 9:31:13 2089.62 250.55
    13355 20/07/2008 9:31:14 2089.61 250.55
    13356 20/07/2008 9:31:15 2089.61 250.55
    13357 20/07/2008 9:31:16 2089.6 250.55
    13358 20/07/2008 9:31:17 2089.6 250.55
    13359 20/07/2008 9:31:18 2089.6 250.55
    13360 20/07/2008 9:31:19 2089.6 250.55
    13361 20/07/2008 9:31:20 2089.6 250.55
    13362 20/07/2008 9:31:21 2089.6 250.55
    13363 20/07/2008 9:31:22 2089.6 250.55
    13364 20/07/2008 9:31:23 2089.59 250.55
    13365 20/07/2008 9:31:24 2089.59 250.55
    13366 20/07/2008 9:31:25 2089.58 250.55
    13367 20/07/2008 9:31:26 2089.58 250.55
    13368 20/07/2008 9:31:27 2089.58 250.55
    13369 20/07/2008 9:31:28 2089.58 250.55
    13370 20/07/2008 9:31:29 2089.57 250.55
    13371 20/07/2008 9:31:29 2089.57 250.55
    13372 20/07/2008 9:31:30 2089.58 250.55
    13373 20/07/2008 9:31:31 2089.58 250.55
    13374 20/07/2008 9:31:33 2089.58 250.55
    13375 20/07/2008 9:31:34 2089.58 250.55
    13376 20/07/2008 9:31:35 2089.58 250.55
    13377 20/07/2008 9:31:36 2089.58 250.55
    13378 20/07/2008 9:31:37 2089.58 250.55
    13379 20/07/2008 9:31:38 2089.57 250.55
    13380 20/07/2008 9:31:39 2089.57 250.55
    13381 20/07/2008 9:31:40 2089.57 250.55
    13382 20/07/2008 9:31:41 2089.57 250.55
    13383 20/07/2008 9:31:42 2089.57 250.55
    13384 20/07/2008 9:31:43 2089.57 250.55
    13385 20/07/2008 9:31:44 2089.56 250.55
    13386 20/07/2008 9:31:45 2089.57 250.55
    13387 20/07/2008 9:31:46 2089.57 250.55
    13388 20/07/2008 9:31:47 2089.56 250.55
    13389 20/07/2008 9:31:48 2089.57 250.55
    13390 20/07/2008 9:31:49 2089.57 250.55
    13391 20/07/2008 9:31:50 2089.56 250.55
    13392 20/07/2008 9:31:51 2089.57 250.55
    13393 20/07/2008 9:31:52 2089.57 250.55
    13394 20/07/2008 9:31:53 2089.57 250.55
    13395 20/07/2008 9:31:54 2089.57 250.55
    13396 20/07/2008 9:31:55 2089.57 250.55
    13397 20/07/2008 9:31:56 2089.57 250.55
    13398 20/07/2008 9:31:57 2089.57 250.55
    13399 20/07/2008 9:31:57 2089.57 250.55
    13400 20/07/2008 9:31:59 2089.57 250.55
    13401 20/07/2008 9:31:59 2089.57 250.55
    13402 20/07/2008 9:32:00 2089.57 250.55
    13403 20/07/2008 9:32:02 2089.56 250.55
    13404 20/07/2008 9:32:03 2089.56 250.55
    13405 20/07/2008 9:32:04 2089.56 250.55
    13406 20/07/2008 9:32:05 2089.56 250.55
    13407 20/07/2008 9:32:06 2089.55 250.55
    13408 20/07/2008 9:32:07 2089.55 250.55
    13409 20/07/2008 9:32:08 2089.54 250.55
    13410 20/07/2008 9:32:09 2089.55 250.55
    13411 20/07/2008 9:32:10 2089.55 250.55
    13412 20/07/2008 9:32:11 2089.55 250.55
    13413 20/07/2008 9:32:12 2089.55 250.55
    13414 20/07/2008 9:32:13 2089.56 250.55
    13415 20/07/2008 9:32:14 2089.56 250.55
    13416 20/07/2008 9:32:15 2089.56 250.55
    13417 20/07/2008 9:32:16 2089.55 250.55
    13418 20/07/2008 9:32:17 2089.55 250.55
    13419 20/07/2008 9:32:18 2089.55 250.55
    13420 20/07/2008 9:32:19 2089.56 250.55
    13421 20/07/2008 9:32:20 2089.55 250.55
    13422 20/07/2008 9:32:21 2089.56 250.55
    13423 20/07/2008 9:32:22 2089.56 250.55
    13424 20/07/2008 9:32:23 2089.57 250.55
    13425 20/07/2008 9:32:24 2089.57 250.55
    13426 20/07/2008 9:32:25 2089.57 250.55
    13427 20/07/2008 9:32:26 2089.57 250.55
    13428 20/07/2008 9:32:27 2089.57 250.55
    13429 20/07/2008 9:32:27 2089.57 250.55
    13430 20/07/2008 9:32:28 2089.56 250.55
    13431 20/07/2008 9:32:30 2089.56 250.55
    13432 20/07/2008 9:32:30 2089.56 250.55
    13433 20/07/2008 9:32:32 2089.56 250.55
    13434 20/07/2008 9:32:33 2089.56 250.55
    13435 20/07/2008 9:32:34 2089.56 250.55
    13436 20/07/2008 9:32:35 2089.56 250.55
    13437 20/07/2008 9:32:36 2089.57 250.55
    13438 20/07/2008 9:32:37 2089.57 250.55
    13439 20/07/2008 9:32:38 2089.57 250.55
    13440 20/07/2008 9:32:39 2089.56 250.55
    13441 20/07/2008 9:32:40 2089.56 250.55
    13442 20/07/2008 9:32:41 2089.56 250.55
    13443 20/07/2008 9:32:42 2089.55 250.55
    13444 20/07/2008 9:32:43 2089.56 250.55
    13445 20/07/2008 9:32:44 2089.57 250.55
    13446 20/07/2008 9:32:45 2089.57 250.55
    13447 20/07/2008 9:32:46 2089.57 250.55
    13448 20/07/2008 9:32:47 2089.57 250.55
    13449 20/07/2008 9:32:48 2089.56 250.55
    13450 20/07/2008 9:32:49 2089.56 250.55
    13451 20/07/2008 9:32:50 2089.57 250.55
    13452 20/07/2008 9:32:51 2089.56 250.55
    13453 20/07/2008 9:32:52 2089.57 250.55
    13454 20/07/2008 9:32:53 2089.57 250.55
    13455 20/07/2008 9:32:54 2089.57 250.55
    13456 20/07/2008 9:32:55 2089.57 250.55
    13457 20/07/2008 9:32:56 2089.57 250.55
    13458 20/07/2008 9:32:57 2089.57 250.55
    13459 20/07/2008 9:32:57 2089.56 250.55
    13460 20/07/2008 9:32:58 2089.56 250.55
    13461 20/07/2008 9:32:59 2089.56 250.55
    13462 20/07/2008 9:33:00 2089.57 250.55
    13463 20/07/2008 9:33:02 2089.56 250.55
    13464 20/07/2008 9:33:03 2089.56 250.55
    13465 20/07/2008 9:33:04 2089.56 250.55
    13466 20/07/2008 9:33:05 2089.57 250.55
    13467 20/07/2008 9:33:06 2089.58 250.55
    13468 20/07/2008 9:33:07 2089.58 250.55
    13469 20/07/2008 9:33:08 2089.58 250.55
    13470 20/07/2008 9:33:09 2089.57 250.55
    13471 20/07/2008 9:33:10 2089.57 250.55
    13472 20/07/2008 9:33:11 2089.58 250.55
    13473 20/07/2008 9:33:12 2089.58 250.55
    13474 20/07/2008 9:33:13 2089.59 250.55
    13475 20/07/2008 9:33:14 2089.59 250.55
    13476 20/07/2008 9:33:15 2089.58 250.55
    13477 20/07/2008 9:33:16 2089.57 250.55
    13478 20/07/2008 9:33:17 2089.57 250.55
    13479 20/07/2008 9:33:18 2089.58 250.55
    13480 20/07/2008 9:33:19 2089.59 250.55
    13481 20/07/2008 9:33:20 2089.59 250.55
    13482 20/07/2008 9:33:21 2089.6 250.55
    13483 20/07/2008 9:33:22 2089.59 250.55
    13484 20/07/2008 9:33:23 2089.59 250.55
    13485 20/07/2008 9:33:24 2089.59 250.55
    13486 20/07/2008 9:33:25 2089.59 250.55
    13487 20/07/2008 9:33:26 2089.6 250.55
    13488 20/07/2008 9:33:27 2089.6 250.55
    13489 20/07/2008 9:33:28 2089.6 250.55
    13490 20/07/2008 9:33:28 2089.6 250.55
    13491 20/07/2008 9:33:29 2089.6 250.55
    13492 20/07/2008 9:33:31 2089.59 250.55
    13493 20/07/2008 9:33:32 2089.6 250.55
    13494 20/07/2008 9:33:33 2089.6 250.55
    13495 20/07/2008 9:33:34 2089.61 250.55
    13496 20/07/2008 9:33:35 2089.6 250.55
    13497 20/07/2008 9:33:36 2089.59 250.55
    13498 20/07/2008 9:33:37 2089.58 250.55
    13499 20/07/2008 9:33:38 2089.58 250.55
    13500 20/07/2008 9:33:39 2089.59 250.55
    13501 20/07/2008 9:33:40 2089.6 250.55
    13502 20/07/2008 9:33:41 2089.6 250.55
    13503 20/07/2008 9:33:42 2089.59 250.55
    13504 20/07/2008 9:33:43 2089.59 250.55
    13505 20/07/2008 9:33:44 2089.58 250.55
    13506 20/07/2008 9:33:45 2089.59 250.55
    13507 20/07/2008 9:33:46 2089.59 250.55
    13508 20/07/2008 9:33:47 2089.6 250.55
    13509 20/07/2008 9:33:48 2089.6 250.55
    13510 20/07/2008 9:33:49 2089.59 250.55
    13511 20/07/2008 9:33:50 2089.59 250.55
    13512 20/07/2008 9:33:51 2089.6 250.55
    13513 20/07/2008 9:33:52 2089.61 250.55
    13514 20/07/2008 9:33:53 2089.61 250.55
    13515 20/07/2008 9:33:54 2089.61 250.55
    13516 20/07/2008 9:33:55 2089.6 250.55
    13517 20/07/2008 9:33:56 2089.6 250.55
    13518 20/07/2008 9:33:56 2089.6 250.55
    13519 20/07/2008 9:33:57 2089.6 250.55
    13520 20/07/2008 9:33:59 2089.6 250.55
    13521 20/07/2008 9:33:59 2089.6 250.55
    13522 20/07/2008 9:34:01 2089.59 250.55
    13523 20/07/2008 9:34:02 2089.58 250.55
    13524 20/07/2008 9:34:03 2089.59 250.55
    13525 20/07/2008 9:34:04 2089.6 250.55
    13526 20/07/2008 9:34:05 2089.59 250.55
    13527 20/07/2008 9:34:06 2089.59 250.55
    13528 20/07/2008 9:34:07 2089.59 250.55
    13529 20/07/2008 9:34:08 2089.6 250.55
    13530 20/07/2008 9:34:09 2089.6 250.55
    13531 20/07/2008 9:34:10 2089.6 250.55
    13532 20/07/2008 9:34:11 2089.61 250.55
    13533 20/07/2008 9:34:12 2089.6 250.55
    13534 20/07/2008 9:34:13 2089.6 250.55
    13535 20/07/2008 9:34:14 2089.61 250.55
    13536 20/07/2008 9:34:15 2089.61 250.55
    13537 20/07/2008 9:34:16 2089.62 250.55
    13538 20/07/2008 9:34:17 2089.61 250.55
    13539 20/07/2008 9:34:18 2089.6 250.55
    13540 20/07/2008 9:34:19 2089.6 250.55
    13541 20/07/2008 9:34:20 2089.61 250.55
    13542 20/07/2008 9:34:21 2089.62 250.55
    13543 20/07/2008 9:34:22 2089.63 250.55
    13544 20/07/2008 9:34:23 2089.62 250.55
    13545 20/07/2008 9:34:24 2089.61 250.55
    13546 20/07/2008 9:34:25 2089.61 250.55
    13547 20/07/2008 9:34:26 2089.61 250.55
    13548 20/07/2008 9:34:27 2089.62 250.55
    13549 20/07/2008 9:34:27 2089.62 250.55
    13550 20/07/2008 9:34:28 2089.62 250.55
    13551 20/07/2008 9:34:29 2089.62 250.55
    13552 20/07/2008 9:34:31 2089.61 250.55
    13553 20/07/2008 9:34:32 2089.62 250.55
    13554 20/07/2008 9:34:33 2089.63 250.55
    13555 20/07/2008 9:34:34 2089.63 250.55
    13556 20/07/2008 9:34:35 2089.63 250.55
    13557 20/07/2008 9:34:36 2089.62 250.55
    13558 20/07/2008 9:34:37 2089.62 250.55
    13559 20/07/2008 9:34:38 2089.61 250.55
    13560 20/07/2008 9:34:39 2089.62 250.55
    13561 20/07/2008 9:34:40 2089.62 250.55
    13562 20/07/2008 9:34:41 2089.63 250.55
    13563 20/07/2008 9:34:42 2089.63 250.55
    13564 20/07/2008 9:34:43 2089.62 250.55
    13565 20/07/2008 9:34:44 2089.62 250.55
    13566 20/07/2008 9:34:45 2089.62 250.55
    13567 20/07/2008 9:34:46 2089.62 250.55
    13568 20/07/2008 9:34:47 2089.63 250.55
    13569 20/07/2008 9:34:48 2089.63 250.55
    13570 20/07/2008 9:34:49 2089.63 250.55
    13571 20/07/2008 9:34:50 2089.62 250.55
    13572 20/07/2008 9:34:51 2089.62 250.55
    13573 20/07/2008 9:34:52 2089.62 250.55
    13574 20/07/2008 9:34:53 2089.62 250.55
    13575 20/07/2008 9:34:54 2089.63 250.55
    13576 20/07/2008 9:34:55 2089.63 250.55
    13577 20/07/2008 9:34:56 2089.62 250.55
    13578 20/07/2008 9:34:56 2089.61 250.55
    13579 20/07/2008 9:34:58 2089.61 250.55
    13580 20/07/2008 9:34:58 2089.62 250.55
    13581 20/07/2008 9:35:00 2089.62 250.55
    13582 20/07/2008 9:35:01 2089.61 250.55
    13583 20/07/2008 9:35:02 2089.61 250.55
    13584 20/07/2008 9:35:03 2089.6 250.55
    13585 20/07/2008 9:35:04 2089.61 250.55
    13586 20/07/2008 9:35:05 2089.62 250.55
    13587 20/07/2008 9:35:06 2089.61 250.55
    13588 20/07/2008 9:35:07 2089.6 250.55
    13589 20/07/2008 9:35:08 2089.6 250.55
    13590 20/07/2008 9:35:09 2089.61 250.55
    13591 20/07/2008 9:35:10 2089.61 250.55
    13592 20/07/2008 9:35:11 2089.61 250.55
    13593 20/07/2008 9:35:12 2089.6 250.55
    13594 20/07/2008 9:35:13 2089.6 250.55
    13595 20/07/2008 9:35:14 2089.61 250.55
    13596 20/07/2008 9:35:15 2089.61 250.55
    13597 20/07/2008 9:35:16 2089.61 250.55
    13598 20/07/2008 9:35:17 2089.61 250.55
    13599 20/07/2008 9:35:18 2089.61 250.55
    13600 20/07/2008 9:35:19 2089.61 250.55
    13601 20/07/2008 9:35:20 2089.62 250.55
    13602 20/07/2008 9:35:21 2089.62 250.55
    13603 20/07/2008 9:35:22 2089.62 250.55
    13604 20/07/2008 9:35:23 2089.61 250.55
    13605 20/07/2008 9:35:24 2089.61 250.55
    13606 20/07/2008 9:35:25 2089.61 250.55
    13607 20/07/2008 9:35:25 2089.62 250.55
    13608 20/07/2008 9:35:27 2089.62 250.55
    13609 20/07/2008 9:35:28 2089.61 250.55
    13610 20/07/2008 9:35:28 2089.61 250.55
    13611 20/07/2008 9:35:30 2089.61 250.55
    13612 20/07/2008 9:35:31 2089.62 250.55
    13613 20/07/2008 9:35:32 2089.62 250.55
    13614 20/07/2008 9:35:33 2089.61 250.55
    13615 20/07/2008 9:35:34 2089.61 250.55
    13616 20/07/2008 9:35:35 2089.61 250.55
    13617 20/07/2008 9:35:36 2089.61 250.55
    13618 20/07/2008 9:35:37 2089.62 250.55
    13619 20/07/2008 9:35:38 2089.62 250.55
    13620 20/07/2008 9:35:39 2089.61 250.55
    13621 20/07/2008 9:35:40 2089.6 250.55
    13622 20/07/2008 9:35:41 2089.6 250.55
    13623 20/07/2008 9:35:42 2089.61 250.55
    13624 20/07/2008 9:35:43 2089.61 250.55
    13625 20/07/2008 9:35:44 2089.6 250.55
    13626 20/07/2008 9:35:45 2089.6 250.55
    13627 20/07/2008 9:35:46 2089.59 250.55
    13628 20/07/2008 9:35:47 2089.59 250.55
    13629 20/07/2008 9:35:48 2089.61 250.55
    13630 20/07/2008 9:35:49 2089.6 250.55
    13631 20/07/2008 9:35:50 2089.6 250.55
    13632 20/07/2008 9:35:51 2089.6 250.55
    13633 20/07/2008 9:35:52 2089.61 250.55
    13634 20/07/2008 9:35:53 2089.61 250.55
    13635 20/07/2008 9:35:54 2089.62 250.55
    13636 20/07/2008 9:35:55 2089.61 250.55
    13637 20/07/2008 9:35:55 2089.61 250.55
    13638 20/07/2008 9:35:56 2089.61 250.55
    13639 20/07/2008 9:35:58 2089.61 250.55
    13640 20/07/2008 9:35:58 2089.62 250.55
    13641 20/07/2008 9:36:00 2089.61 250.55
    13642 20/07/2008 9:36:01 2089.61 250.55
    13643 20/07/2008 9:36:02 2089.61 250.55
    13644 20/07/2008 9:36:03 2089.62 250.55
    13645 20/07/2008 9:36:04 2089.63 250.55
    13646 20/07/2008 9:36:05 2089.63 250.55
    13647 20/07/2008 9:36:06 2089.63 250.55
    13648 20/07/2008 9:36:07 2089.62 250.55
    13649 20/07/2008 9:36:08 2089.62 250.55
    13650 20/07/2008 9:36:09 2089.62 250.55
    13651 20/07/2008 9:36:10 2089.62 250.55
    13652 20/07/2008 9:36:11 2089.63 250.55
    13653 20/07/2008 9:36:12 2089.64 250.55
    13654 20/07/2008 9:36:13 2089.64 250.55
    13655 20/07/2008 9:36:14 2089.64 250.55
    13656 20/07/2008 9:36:15 2089.64 250.55
    13657 20/07/2008 9:36:16 2089.64 250.55
    13658 20/07/2008 9:36:17 2089.63 250.55
    13659 20/07/2008 9:36:18 2089.64 250.55
    13660 20/07/2008 9:36:19 2089.64 250.55
    13661 20/07/2008 9:36:20 2089.64 250.55
    13662 20/07/2008 9:36:21 2089.65 250.55
    13663 20/07/2008 9:36:22 2089.65 250.55
    13664 20/07/2008 9:36:23 2089.65 250.55
    13665 20/07/2008 9:36:24 2089.64 250.55
    13666 20/07/2008 9:36:24 2089.64 250.55
    13667 20/07/2008 9:36:26 2089.64 250.55
    13668 20/07/2008 9:36:26 2089.64 250.55
    13669 20/07/2008 9:36:27 2089.64 250.55
    13670 20/07/2008 9:36:28 2089.64 250.55
    13671 20/07/2008 9:36:30 2089.64 250.55
    13672 20/07/2008 9:36:31 2089.64 250.55
    13673 20/07/2008 9:36:32 2089.64 250.55
    13674 20/07/2008 9:36:33 2089.64 250.55
    13675 20/07/2008 9:36:34 2089.63 250.55
    13676 20/07/2008 9:36:35 2089.63 250.55
    13677 20/07/2008 9:36:36 2089.63 250.55
    13678 20/07/2008 9:36:37 2089.64 250.55
    13679 20/07/2008 9:36:38 2089.64 250.55
    13680 20/07/2008 9:36:39 2089.64 250.55
    13681 20/07/2008 9:36:40 2089.64 250.55
    13682 20/07/2008 9:36:41 2089.63 250.55
    13683 20/07/2008 9:36:42 2089.63 250.55
    13684 20/07/2008 9:36:43 2089.63 250.55
    13685 20/07/2008 9:36:44 2089.63 250.55
    13686 20/07/2008 9:36:45 2089.64 250.55
    13687 20/07/2008 9:36:46 2089.64 250.55
    13688 20/07/2008 9:36:47 2089.64 250.55
    13689 20/07/2008 9:36:48 2089.64 250.55
    13690 20/07/2008 9:36:49 2089.63 250.55
    13691 20/07/2008 9:36:50 2089.63 250.55
    13692 20/07/2008 9:36:51 2089.63 250.55
    13693 20/07/2008 9:36:52 2089.63 250.55
    13694 20/07/2008 9:36:53 2089.64 250.55
    13695 20/07/2008 9:36:54 2089.64 250.55
    13696 20/07/2008 9:36:55 2089.64 250.55
    13697 20/07/2008 9:36:56 2089.63 250.55
    13698 20/07/2008 9:36:57 2089.64 250.55
    13699 20/07/2008 9:36:57 2089.63 250.55
    13700 20/07/2008 9:36:59 2089.63 250.55
    13701 20/07/2008 9:37:00 2089.64 250.55
    13702 20/07/2008 9:37:01 2089.64 250.55
    13703 20/07/2008 9:37:02 2089.63 250.55
    13704 20/07/2008 9:37:03 2089.62 250.55
    13705 20/07/2008 9:37:04 2089.62 250.55
    13706 20/07/2008 9:37:05 2089.62 250.55
    13707 20/07/2008 9:37:06 2089.63 250.55
    13708 20/07/2008 9:37:07 2089.63 250.55
    13709 20/07/2008 9:37:08 2089.64 250.55
    13710 20/07/2008 9:37:09 2089.63 250.55
    13711 20/07/2008 9:37:10 2089.63 250.55
    13712 20/07/2008 9:37:11 2089.63 250.55
    13713 20/07/2008 9:37:12 2089.63 250.55
    13714 20/07/2008 9:37:13 2089.63 250.55
    13715 20/07/2008 9:37:14 2089.63 250.55
    13716 20/07/2008 9:37:15 2089.63 250.55
    13717 20/07/2008 9:37:16 2089.63 250.55
    13718 20/07/2008 9:37:17 2089.62 250.55
    13719 20/07/2008 9:37:18 2089.62 250.55
    13720 20/07/2008 9:37:19 2089.63 250.55
    13721 20/07/2008 9:37:20 2089.63 250.55
    13722 20/07/2008 9:37:21 2089.63 250.55
    13723 20/07/2008 9:37:22 2089.62 250.55
    13724 20/07/2008 9:37:23 2089.61 250.55
    13725 20/07/2008 9:37:24 2089.6 250.55
    13726 20/07/2008 9:37:24 2089.6 250.55
    13727 20/07/2008 9:37:25 2089.61 250.55
    13728 20/07/2008 9:37:27 2089.6 250.55
    13729 20/07/2008 9:37:27 2089.59 250.55
    13730 20/07/2008 9:37:29 2089.6 250.55
    13731 20/07/2008 9:37:30 2089.59 250.55
    13732 20/07/2008 9:37:31 2089.58 250.55
    13733 20/07/2008 9:37:32 2089.59 250.55
    13734 20/07/2008 9:37:33 2089.6 250.55
    13735 20/07/2008 9:37:34 2089.59 250.55
    13736 20/07/2008 9:37:35 2089.58 250.55
    13737 20/07/2008 9:37:36 2089.59 250.55
    13738 20/07/2008 9:37:37 2089.6 250.55
    13739 20/07/2008 9:37:38 2089.59 250.55
    13740 20/07/2008 9:37:39 2089.58 250.55
    13741 20/07/2008 9:37:40 2089.59 250.55
    13742 20/07/2008 9:37:41 2089.59 250.55
    13743 20/07/2008 9:37:42 2089.59 250.55
    13744 20/07/2008 9:37:43 2089.59 250.55
    13745 20/07/2008 9:37:44 2089.6 250.55
    13746 20/07/2008 9:37:45 2089.59 250.55
    13747 20/07/2008 9:37:46 2089.58 250.55
    13748 20/07/2008 9:37:47 2089.58 250.55
    13749 20/07/2008 9:37:48 2089.59 250.55
    13750 20/07/2008 9:37:49 2089.58 250.55
    13751 20/07/2008 9:37:50 2089.58 250.55
    13752 20/07/2008 9:37:51 2089.59 250.55
    13753 20/07/2008 9:37:52 2089.58 250.55
    13754 20/07/2008 9:37:53 2089.58 250.55
    13755 20/07/2008 9:37:54 2089.58 250.55
    13756 20/07/2008 9:37:54 2089.58 250.55
    13757 20/07/2008 9:37:55 2089.58 250.55
    13758 20/07/2008 9:37:56 2089.57 250.55
    13759 20/07/2008 9:37:57 2089.58 250.55
    13760 20/07/2008 9:37:59 2089.57 250.55
    13761 20/07/2008 9:38:00 2089.58 250.55
    13762 20/07/2008 9:38:01 2089.57 250.55
    13763 20/07/2008 9:38:02 2089.57 250.55
    13764 20/07/2008 9:38:03 2089.58 250.55
    13765 20/07/2008 9:38:04 2089.58 250.55
    13766 20/07/2008 9:38:05 2089.58 250.55
    13767 20/07/2008 9:38:06 2089.59 250.55
    13768 20/07/2008 9:38:07 2089.58 250.55
    13769 20/07/2008 9:38:08 2089.58 250.55
    13770 20/07/2008 9:38:09 2089.59 250.55
    13771 20/07/2008 9:38:10 2089.58 250.55
    13772 20/07/2008 9:38:11 2089.58 250.55
    13773 20/07/2008 9:38:12 2089.58 250.55
    13774 20/07/2008 9:38:13 2089.59 250.55
    13775 20/07/2008 9:38:14 2089.57 250.55
    13776 20/07/2008 9:38:15 2089.58 250.55
    13777 20/07/2008 9:38:16 2089.58 250.55
    13778 20/07/2008 9:38:17 2089.57 250.55
    13779 20/07/2008 9:38:18 2089.58 250.55
    13780 20/07/2008 9:38:19 2089.57 250.55
    13781 20/07/2008 9:38:20 2089.57 250.55
    13782 20/07/2008 9:38:21 2089.58 250.55
    13783 20/07/2008 9:38:22 2089.57 250.55
    13784 20/07/2008 9:38:23 2089.57 250.55
    13785 20/07/2008 9:38:24 2089.58 250.55
    13786 20/07/2008 9:38:24 2089.58 250.55
    13787 20/07/2008 9:38:25 2089.58 250.55
    13788 20/07/2008 9:38:27 2089.58 250.55
    13789 20/07/2008 9:38:29 2089.59 250.55
    13790 20/07/2008 9:38:30 2089.58 250.55
    13791 20/07/2008 9:38:31 2089.59 250.55
    13792 20/07/2008 9:38:32 2089.58 250.55
    13793 20/07/2008 9:38:33 2089.58 250.55
    13794 20/07/2008 9:38:34 2089.59 250.55
    13795 20/07/2008 9:38:35 2089.59 250.55
    13796 20/07/2008 9:38:36 2089.59 250.55
    13797 20/07/2008 9:38:37 2089.59 250.55
    13798 20/07/2008 9:38:38 2089.58 250.55
    13799 20/07/2008 9:38:39 2089.59 250.55
    13800 20/07/2008 9:38:40 2089.59 250.55
    13801 20/07/2008 9:38:41 2089.58 250.55
    13802 20/07/2008 9:38:42 2089.59 250.55
    13803 20/07/2008 9:38:43 2089.58 250.55
    13804 20/07/2008 9:38:44 2089.58 250.55
    13805 20/07/2008 9:38:45 2089.58 250.55
    13806 20/07/2008 9:38:46 2089.58 250.55
    13807 20/07/2008 9:38:47 2089.59 250.55
    13808 20/07/2008 9:38:48 2089.58 250.55
    13809 20/07/2008 9:38:49 2089.59 250.55
    13810 20/07/2008 9:38:50 2089.6 250.55
    13811 20/07/2008 9:38:51 2089.59 250.55
    13812 20/07/2008 9:38:52 2089.59 250.55
    13813 20/07/2008 9:38:53 2089.59 250.55
    13814 20/07/2008 9:38:53 2089.59 250.55
    13815 20/07/2008 9:38:55 2089.61 250.55
    13816 20/07/2008 9:38:56 2089.6 250.55
    13817 20/07/2008 9:38:56 2089.6 250.55
    13818 20/07/2008 9:38:58 2089.61 250.55
    13819 20/07/2008 9:38:59 2089.61 250.54
    13820 20/07/2008 9:39:00 2089.62 250.55
    13821 20/07/2008 9:39:01 2089.61 250.55
    13822 20/07/2008 9:39:02 2089.61 250.54
    13823 20/07/2008 9:39:03 2089.61 250.54
    13824 20/07/2008 9:39:04 2089.61 250.54
    13825 20/07/2008 9:39:05 2089.62 250.54
    13826 20/07/2008 9:39:06 2089.61 250.54
    13827 20/07/2008 9:39:07 2089.61 250.54
    13828 20/07/2008 9:39:08 2089.62 250.54
    13829 20/07/2008 9:39:09 2089.61 250.54
    13830 20/07/2008 9:39:10 2089.62 250.54
    13831 20/07/2008 9:39:11 2089.62 250.54
    13832 20/07/2008 9:39:12 2089.62 250.54
    13833 20/07/2008 9:39:13 2089.62 250.54
    13834 20/07/2008 9:39:14 2089.62 250.54
    13835 20/07/2008 9:39:15 2089.61 250.54
    13836 20/07/2008 9:39:16 2089.61 250.54
    13837 20/07/2008 9:39:17 2089.61 250.54
    13838 20/07/2008 9:39:18 2089.61 250.54
    13839 20/07/2008 9:39:19 2089.61 250.54
    13840 20/07/2008 9:39:20 2089.61 250.54
    13841 20/07/2008 9:39:21 2089.61 250.54
    13842 20/07/2008 9:39:22 2089.61 250.54
    13843 20/07/2008 9:39:23 2089.61 250.54
    13844 20/07/2008 9:39:23 2089.6 250.54
    13845 20/07/2008 9:39:24 2089.6 250.54
    13846 20/07/2008 9:39:25 2089.6 250.54
    13847 20/07/2008 9:39:26 2089.6 250.54
    13848 20/07/2008 9:39:28 2089.6 250.54
    13849 20/07/2008 9:39:29 2089.62 250.54
    13850 20/07/2008 9:39:30 2089.6 250.54
    13851 20/07/2008 9:39:31 2089.6 250.54
    13852 20/07/2008 9:39:32 2089.6 250.54
    13853 20/07/2008 9:39:33 2089.6 250.54
    13854 20/07/2008 9:39:34 2089.6 250.54
    13855 20/07/2008 9:39:35 2089.6 250.54
    13856 20/07/2008 9:39:36 2089.6 250.54
    13857 20/07/2008 9:39:37 2089.6 250.54
    13858 20/07/2008 9:39:38 2089.6 250.54
    13859 20/07/2008 9:39:39 2089.6 250.54
    13860 20/07/2008 9:39:40 2089.6 250.54
    13861 20/07/2008 9:39:41 2089.6 250.54
    13862 20/07/2008 9:39:42 2089.6 250.54
    13863 20/07/2008 9:39:43 2089.6 250.54
    13864 20/07/2008 9:39:44 2089.6 250.54
    13865 20/07/2008 9:39:45 2089.6 250.54
    13866 20/07/2008 9:39:46 2089.59 250.54
    13867 20/07/2008 9:39:47 2089.6 250.54
    13868 20/07/2008 9:39:48 2089.6 250.54
    13869 20/07/2008 9:39:49 2089.6 250.54
    13870 20/07/2008 9:39:50 2089.6 250.54
    13871 20/07/2008 9:39:51 2089.6 250.54
    13872 20/07/2008 9:39:52 2089.6 250.54
    13873 20/07/2008 9:39:52 2089.6 250.54
    13874 20/07/2008 9:39:53 2089.6 250.54
    13875 20/07/2008 9:39:55 2089.6 250.54
    13876 20/07/2008 9:39:55 2089.6 250.54
    13877 20/07/2008 9:39:56 2089.6 250.54
    13878 20/07/2008 9:39:58 2089.6 250.54
    13879 20/07/2008 9:39:59 2089.59 250.54
    13880 20/07/2008 9:40:00 2089.6 250.54
    13881 20/07/2008 9:40:01 2089.59 250.54
    13882 20/07/2008 9:40:02 2089.59 250.54
    13883 20/07/2008 9:40:03 2089.59 250.54
    13884 20/07/2008 9:40:04 2089.59 250.54
    13885 20/07/2008 9:40:05 2089.59 250.54
    13886 20/07/2008 9:40:06 2089.59 250.54
    13887 20/07/2008 9:40:07 2089.59 250.54
    13888 20/07/2008 9:40:08 2089.59 250.54
    13889 20/07/2008 9:40:09 2089.59 250.54
    13890 20/07/2008 9:40:10 2089.59 250.54
    13891 20/07/2008 9:40:11 2089.59 250.54
    13892 20/07/2008 9:40:12 2089.6 250.54
    13893 20/07/2008 9:40:13 2089.6 250.54
    13894 20/07/2008 9:40:14 2089.59 250.54
    13895 20/07/2008 9:40:15 2089.6 250.54
    13896 20/07/2008 9:40:16 2089.59 250.54
    13897 20/07/2008 9:40:17 2089.6 250.54
    13898 20/07/2008 9:40:18 2089.6 250.54
    13899 20/07/2008 9:40:19 2089.6 250.54
    13900 20/07/2008 9:40:20 2089.59 250.54
    13901 20/07/2008 9:40:21 2089.6 250.54
    13902 20/07/2008 9:40:22 2089.6 250.54
    13903 20/07/2008 9:40:23 2089.6 250.54
    13904 20/07/2008 9:40:24 2089.59 250.54
    13905 20/07/2008 9:40:24 2089.6 250.54
    13906 20/07/2008 9:40:25 2089.59 250.54
    13907 20/07/2008 9:40:27 2089.59 250.54
    13908 20/07/2008 9:40:28 2089.59 250.54
    13909 20/07/2008 9:40:29 2089.59 250.54
    13910 20/07/2008 9:40:30 2089.59 250.54
    13911 20/07/2008 9:40:31 2089.59 250.54
    13912 20/07/2008 9:40:32 2089.59 250.54
    13913 20/07/2008 9:40:33 2089.6 250.54
    13914 20/07/2008 9:40:34 2089.59 250.54
    13915 20/07/2008 9:40:35 2089.59 250.54
    13916 20/07/2008 9:40:36 2089.59 250.54
    13917 20/07/2008 9:40:37 2089.6 250.54
    13918 20/07/2008 9:40:38 2089.59 250.54
    13919 20/07/2008 9:40:39 2089.6 250.54
    13920 20/07/2008 9:40:40 2089.59 250.54
    13921 20/07/2008 9:40:41 2089.6 250.54
    13922 20/07/2008 9:40:42 2089.59 250.54
    13923 20/07/2008 9:40:43 2089.59 250.54
    13924 20/07/2008 9:40:44 2089.59 250.54
    13925 20/07/2008 9:40:45 2089.58 250.54
    13926 20/07/2008 9:40:46 2089.58 250.54
    13927 20/07/2008 9:40:47 2089.58 250.54
    13928 20/07/2008 9:40:48 2089.58 250.54
    13929 20/07/2008 9:40:49 2089.58 250.54
    13930 20/07/2008 9:40:50 2089.57 250.54
    13931 20/07/2008 9:40:51 2089.58 250.54
    13932 20/07/2008 9:40:52 2089.57 250.54
    13933 20/07/2008 9:40:52 2089.57 250.54
    13934 20/07/2008 9:40:53 2089.57 250.54
    13935 20/07/2008 9:40:55 2089.57 250.54
    13936 20/07/2008 9:40:55 2089.57 250.54
    13937 20/07/2008 9:40:57 2089.57 250.54
    13938 20/07/2008 9:40:58 2089.57 250.54
    13939 20/07/2008 9:40:59 2089.57 250.54
    13940 20/07/2008 9:41:00 2089.57 250.54
    13941 20/07/2008 9:41:01 2089.57 250.54
    13942 20/07/2008 9:41:02 2089.57 250.54
    13943 20/07/2008 9:41:03 2089.58 250.54
    13944 20/07/2008 9:41:04 2089.57 250.54
    13945 20/07/2008 9:41:05 2089.57 250.54
    13946 20/07/2008 9:41:06 2089.56 250.54
    13947 20/07/2008 9:41:07 2089.56 250.54
    13948 20/07/2008 9:41:08 2089.57 250.54
    13949 20/07/2008 9:41:09 2089.57 250.54
    13950 20/07/2008 9:41:10 2089.56 250.54
    13951 20/07/2008 9:41:11 2089.56 250.54
    13952 20/07/2008 9:41:12 2089.57 250.54
    13953 20/07/2008 9:41:13 2089.56 250.54
    13954 20/07/2008 9:41:14 2089.56 250.54
    13955 20/07/2008 9:41:15 2089.55 250.54
    13956 20/07/2008 9:41:16 2089.55 250.54
    13957 20/07/2008 9:41:17 2089.55 250.54
    13958 20/07/2008 9:41:18 2089.55 250.54
    13959 20/07/2008 9:41:19 2089.55 250.54
    13960 20/07/2008 9:41:20 2089.55 250.54
    13961 20/07/2008 9:41:21 2089.55 250.54
    13962 20/07/2008 9:41:22 2089.55 250.54
    13963 20/07/2008 9:41:23 2089.55 250.54
    13964 20/07/2008 9:41:23 2089.55 250.54
    13965 20/07/2008 9:41:24 2089.55 250.54
    13966 20/07/2008 9:41:26 2089.55 250.54
    13967 20/07/2008 9:41:27 2089.55 250.54
    13968 20/07/2008 9:41:28 2089.55 250.54
    13969 20/07/2008 9:41:29 2089.55 250.54
    13970 20/07/2008 9:41:30 2089.55 250.54
    13971 20/07/2008 9:41:31 2089.55 250.54
    13972 20/07/2008 9:41:32 2089.55 250.54
    13973 20/07/2008 9:41:33 2089.56 250.54
    13974 20/07/2008 9:41:34 2089.56 250.54
    13975 20/07/2008 9:41:35 2089.56 250.54
    13976 20/07/2008 9:41:36 2089.56 250.54
    13977 20/07/2008 9:41:37 2089.56 250.54
    13978 20/07/2008 9:41:38 2089.57 250.54
    13979 20/07/2008 9:41:39 2089.56 250.54
    13980 20/07/2008 9:41:40 2089.56 250.54
    13981 20/07/2008 9:41:41 2089.56 250.54
    13982 20/07/2008 9:41:42 2089.56 250.54
    13983 20/07/2008 9:41:43 2089.55 250.54
    13984 20/07/2008 9:41:44 2089.55 250.54
    13985 20/07/2008 9:41:45 2089.55 250.54
    13986 20/07/2008 9:41:46 2089.55 250.54
    13987 20/07/2008 9:41:47 2089.54 250.54
    13988 20/07/2008 9:41:48 2089.54 250.54
    13989 20/07/2008 9:41:49 2089.55 250.54
    13990 20/07/2008 9:41:50 2089.56 250.54
    13991 20/07/2008 9:41:51 2089.56 250.54
    13992 20/07/2008 9:41:52 2089.55 250.54
    13993 20/07/2008 9:41:52 2089.55 250.54
    13994 20/07/2008 9:41:54 2089.56 250.54
    13995 20/07/2008 9:41:54 2089.56 250.54
    13996 20/07/2008 9:41:55 2089.56 250.54
    13997 20/07/2008 9:41:57 2089.56 250.54
    13998 20/07/2008 9:41:58 2089.56 250.54
    13999 20/07/2008 9:41:59 2089.56 250.54
    14000 20/07/2008 9:42:00 2089.56 250.54
    14001 20/07/2008 9:42:01 2089.56 250.54
    14002 20/07/2008 9:42:02 2089.55 250.54
    14003 20/07/2008 9:42:03 2089.56 250.54
    14004 20/07/2008 9:42:04 2089.56 250.54
    14005 20/07/2008 9:42:05 2089.56 250.54
    14006 20/07/2008 9:42:06 2089.56 250.54
    14007 20/07/2008 9:42:07 2089.56 250.54
    14008 20/07/2008 9:42:08 2089.56 250.54
    14009 20/07/2008 9:42:09 2089.56 250.54
    14010 20/07/2008 9:42:10 2089.56 250.54
    14011 20/07/2008 9:42:11 2089.57 250.54
    14012 20/07/2008 9:42:12 2089.57 250.54
    14013 20/07/2008 9:42:13 2089.57 250.54
    14014 20/07/2008 9:42:14 2089.57 250.54
    14015 20/07/2008 9:42:15 2089.57 250.54
    14016 20/07/2008 9:42:16 2089.56 250.54
    14017 20/07/2008 9:42:17 2089.56 250.54
    14018 20/07/2008 9:42:18 2089.57 250.54
    14019 20/07/2008 9:42:19 2089.57 250.54
    14020 20/07/2008 9:42:20 2089.57 250.54
    14021 20/07/2008 9:42:21 2089.57 250.54
    14022 20/07/2008 9:42:21 2089.57 250.54
    14023 20/07/2008 9:42:23 2089.57 250.54
    14024 20/07/2008 9:42:24 2089.56 250.54
    14025 20/07/2008 9:42:24 2089.57 250.54
    14026 20/07/2008 9:42:26 2089.56 250.54
    14027 20/07/2008 9:42:27 2089.56 250.54
    14028 20/07/2008 9:42:28 2089.57 250.54
    14029 20/07/2008 9:42:29 2089.56 250.54
    14030 20/07/2008 9:42:30 2089.57 250.54
    14031 20/07/2008 9:42:31 2089.57 250.54
    14032 20/07/2008 9:42:32 2089.57 250.54
    14033 20/07/2008 9:42:33 2089.56 250.54
    14034 20/07/2008 9:42:34 2089.57 250.54
    14035 20/07/2008 9:42:35 2089.56 250.54
    14036 20/07/2008 9:42:36 2089.56 250.54
    14037 20/07/2008 9:42:37 2089.56 250.54
    14038 20/07/2008 9:42:38 2089.56 250.54
    14039 20/07/2008 9:42:39 2089.56 250.54
    14040 20/07/2008 9:42:40 2089.58 250.54
    14041 20/07/2008 9:42:41 2089.58 250.54
    14042 20/07/2008 9:42:42 2089.58 250.54
    14043 20/07/2008 9:42:43 2089.57 250.54
    14044 20/07/2008 9:42:44 2089.58 250.54
    14045 20/07/2008 9:42:45 2089.58 250.54
    14046 20/07/2008 9:42:46 2089.58 250.54
    14047 20/07/2008 9:42:47 2089.58 250.54
    14048 20/07/2008 9:42:48 2089.59 250.54
    14049 20/07/2008 9:42:49 2089.58 250.54
    14050 20/07/2008 9:42:50 2089.58 250.54
    14051 20/07/2008 9:42:51 2089.58 250.54
    14052 20/07/2008 9:42:51 2089.58 250.54
    14053 20/07/2008 9:42:52 2089.58 250.54
    14054 20/07/2008 9:42:53 2089.58 250.54
    14055 20/07/2008 9:42:54 2089.59 250.54
    14056 20/07/2008 9:42:56 2089.58 250.54
    14057 20/07/2008 9:42:57 2089.58 250.54
    14058 20/07/2008 9:42:58 2089.58 250.54
    14059 20/07/2008 9:42:59 2089.58 250.54
    14060 20/07/2008 9:43:00 2089.58 250.54
    14061 20/07/2008 9:43:01 2089.58 250.54
    14062 20/07/2008 9:43:02 2089.59 250.54
    14063 20/07/2008 9:43:03 2089.59 250.54
    14064 20/07/2008 9:43:04 2089.59 250.54
    14065 20/07/2008 9:43:05 2089.59 250.54
    14066 20/07/2008 9:43:06 2089.59 250.54
    14067 20/07/2008 9:43:07 2089.59 250.54
    14068 20/07/2008 9:43:08 2089.59 250.54
    14069 20/07/2008 9:43:09 2089.59 250.54
    14070 20/07/2008 9:43:10 2089.6 250.54
    14071 20/07/2008 9:43:11 2089.59 250.54
    14072 20/07/2008 9:43:12 2089.6 250.54
    14073 20/07/2008 9:43:13 2089.59 250.54
    14074 20/07/2008 9:43:14 2089.59 250.54
    14075 20/07/2008 9:43:15 2089.6 250.54
    14076 20/07/2008 9:43:16 2089.6 250.54
    14077 20/07/2008 9:43:17 2089.6 250.54
    14078 20/07/2008 9:43:18 2089.6 250.54
    14079 20/07/2008 9:43:19 2089.6 250.54
    14080 20/07/2008 9:43:20 2089.61 250.54
    14081 20/07/2008 9:43:21 2089.61 250.54
    14082 20/07/2008 9:43:22 2089.61 250.54
    14083 20/07/2008 9:43:22 2089.61 250.54
    14084 20/07/2008 9:43:23 2089.61 250.54
    14085 20/07/2008 9:43:24 2089.61 250.54
    14086 20/07/2008 9:43:26 2089.61 250.54
    14087 20/07/2008 9:43:27 2089.61 250.54
    14088 20/07/2008 9:43:28 2089.61 250.54
    14089 20/07/2008 9:43:29 2089.6 250.54
    14090 20/07/2008 9:43:30 2089.6 250.54
    14091 20/07/2008 9:43:31 2089.6 250.54
    14092 20/07/2008 9:43:32 2089.6 250.54
    14093 20/07/2008 9:43:33 2089.6 250.54
    14094 20/07/2008 9:43:34 2089.6 250.54
    14095 20/07/2008 9:43:35 2089.61 250.54
    14096 20/07/2008 9:43:36 2089.61 250.54
    14097 20/07/2008 9:43:37 2089.61 250.54
    14098 20/07/2008 9:43:38 2089.61 250.54
    14099 20/07/2008 9:43:39 2089.61 250.54
    14100 20/07/2008 9:43:40 2089.6 250.54
    14101 20/07/2008 9:43:41 2089.61 250.54
    14102 20/07/2008 9:43:42 2089.61 250.54
    14103 20/07/2008 9:43:43 2089.6 250.54
    14104 20/07/2008 9:43:44 2089.6 250.54
    14105 20/07/2008 9:43:45 2089.6 250.54
    14106 20/07/2008 9:43:46 2089.6 250.54
    14107 20/07/2008 9:43:47 2089.6 250.54
    14108 20/07/2008 9:43:48 2089.6 250.54
    14109 20/07/2008 9:43:49 2089.6 250.54
    14110 20/07/2008 9:43:50 2089.6 250.54
    14111 20/07/2008 9:43:50 2089.61 250.54
    14112 20/07/2008 9:43:52 2089.61 250.54
    14113 20/07/2008 9:43:52 2089.61 250.54
    14114 20/07/2008 9:43:53 2089.61 250.54
    14115 20/07/2008 9:43:55 2089.62 250.54
    14116 20/07/2008 9:43:56 2089.62 250.54
    14117 20/07/2008 9:43:57 2089.62 250.54
    14118 20/07/2008 9:43:58 2089.62 250.54
    14119 20/07/2008 9:43:59 2089.62 250.54
    14120 20/07/2008 9:44:00 2089.62 250.54
    14121 20/07/2008 9:44:01 2089.61 250.54
    14122 20/07/2008 9:44:02 2089.62 250.54
    14123 20/07/2008 9:44:03 2089.62 250.54
    14124 20/07/2008 9:44:04 2089.62 250.54
    14125 20/07/2008 9:44:05 2089.61 250.54
    14126 20/07/2008 9:44:06 2089.62 250.54
    14127 20/07/2008 9:44:07 2089.62 250.54
    14128 20/07/2008 9:44:08 2089.61 250.54
    14129 20/07/2008 9:44:09 2089.61 250.54
    14130 20/07/2008 9:44:10 2089.61 250.54
    14131 20/07/2008 9:44:11 2089.61 250.54
    14132 20/07/2008 9:44:12 2089.61 250.54
    14133 20/07/2008 9:44:13 2089.6 250.54
    14134 20/07/2008 9:44:14 2089.6 250.54
    14135 20/07/2008 9:44:15 2089.61 250.54
    14136 20/07/2008 9:44:16 2089.6 250.54
    14137 20/07/2008 9:44:17 2089.6 250.54
    14138 20/07/2008 9:44:18 2089.6 250.54
    14139 20/07/2008 9:44:19 2089.61 250.54
    14140 20/07/2008 9:44:20 2089.6 250.54
    14141 20/07/2008 9:44:20 2089.61 250.54
    14142 20/07/2008 9:44:21 2089.6 250.54
    14143 20/07/2008 9:44:23 2089.6 250.54
    14144 20/07/2008 9:44:23 2089.6 250.54
    14145 20/07/2008 9:44:25 2089.59 250.54
    14146 20/07/2008 9:44:26 2089.59 250.54
    14147 20/07/2008 9:44:27 2089.59 250.54
    14148 20/07/2008 9:44:28 2089.6 250.54
    14149 20/07/2008 9:44:29 2089.59 250.54
    14150 20/07/2008 9:44:30 2089.6 250.54
    14151 20/07/2008 9:44:31 2089.6 250.54
    14152 20/07/2008 9:44:32 2089.6 250.54
    14153 20/07/2008 9:44:33 2089.6 250.54
    14154 20/07/2008 9:44:34 2089.6 250.54
    14155 20/07/2008 9:44:35 2089.6 250.54
    14156 20/07/2008 9:44:36 2089.6 250.54
    14157 20/07/2008 9:44:37 2089.6 250.54
    14158 20/07/2008 9:44:38 2089.6 250.54
    14159 20/07/2008 9:44:39 2089.6 250.54
    14160 20/07/2008 9:44:40 2089.6 250.54
    14161 20/07/2008 9:44:41 2089.6 250.54
    14162 20/07/2008 9:44:42 2089.6 250.54
    14163 20/07/2008 9:44:43 2089.61 250.54
    14164 20/07/2008 9:44:44 2089.61 250.54
    14165 20/07/2008 9:44:45 2089.6 250.54
    14166 20/07/2008 9:44:46 2089.6 250.54
    14167 20/07/2008 9:44:47 2089.6 250.54
    14168 20/07/2008 9:44:48 2089.6 250.54
    14169 20/07/2008 9:44:49 2089.6 250.54
    14170 20/07/2008 9:44:50 2089.6 250.54
    14171 20/07/2008 9:44:50 2089.6 250.54
    14172 20/07/2008 9:44:51 2089.6 250.54
    14173 20/07/2008 9:44:52 2089.6 250.54
    14174 20/07/2008 9:44:53 2089.6 250.54
    14175 20/07/2008 9:44:55 2089.6 250.54
    14176 20/07/2008 9:44:56 2089.6 250.54
    14177 20/07/2008 9:44:57 2089.6 250.54
    14178 20/07/2008 9:44:58 2089.6 250.54
    14179 20/07/2008 9:44:59 2089.6 250.54
    14180 20/07/2008 9:45:00 2089.6 250.54
    14181 20/07/2008 9:45:01 2089.61 250.54
    14182 20/07/2008 9:45:02 2089.61 250.54
    14183 20/07/2008 9:45:03 2089.61 250.54
    14184 20/07/2008 9:45:04 2089.61 250.54
    14185 20/07/2008 9:45:05 2089.61 250.54
    14186 20/07/2008 9:45:06 2089.61 250.54
    14187 20/07/2008 9:45:07 2089.6 250.54
    14188 20/07/2008 9:45:08 2089.61 250.54
    14189 20/07/2008 9:45:09 2089.61 250.54
    14190 20/07/2008 9:45:10 2089.61 250.54
    14191 20/07/2008 9:45:11 2089.6 250.54
    14192 20/07/2008 9:45:12 2089.61 250.54
    14193 20/07/2008 9:45:13 2089.6 250.54
    14194 20/07/2008 9:45:14 2089.6 250.54
    14195 20/07/2008 9:45:15 2089.6 250.54
    14196 20/07/2008 9:45:16 2089.6 250.54
    14197 20/07/2008 9:45:17 2089.61 250.54
    14198 20/07/2008 9:45:18 2089.6 250.54
    14199 20/07/2008 9:45:19 2089.6 250.54
    14200 20/07/2008 9:45:20 2089.61 250.54
    14201 20/07/2008 9:45:21 2089.6 250.54
    14202 20/07/2008 9:45:21 2089.61 250.54
    14203 20/07/2008 9:45:22 2089.61 250.54
    14204 20/07/2008 9:45:23 2089.61 250.54
    14205 20/07/2008 9:45:25 2089.61 250.54
    14206 20/07/2008 9:45:26 2089.61 250.54
    14207 20/07/2008 9:45:27 2089.61 250.54
    14208 20/07/2008 9:45:28 2089.61 250.54
    14209 20/07/2008 9:45:29 2089.61 250.54
    14210 20/07/2008 9:45:30 2089.61 250.54
    14211 20/07/2008 9:45:31 2089.61 250.54
    14212 20/07/2008 9:45:32 2089.61 250.54
    14213 20/07/2008 9:45:33 2089.61 250.54
    14214 20/07/2008 9:45:34 2089.61 250.54
    14215 20/07/2008 9:45:35 2089.61 250.54
    14216 20/07/2008 9:45:36 2089.62 250.54
    14217 20/07/2008 9:45:37 2089.62 250.54
    14218 20/07/2008 9:45:38 2089.62 250.54
    14219 20/07/2008 9:45:39 2089.62 250.54
    14220 20/07/2008 9:45:40 2089.62 250.54
    14221 20/07/2008 9:45:41 2089.62 250.54
    14222 20/07/2008 9:45:42 2089.62 250.54
    14223 20/07/2008 9:45:43 2089.62 250.54
    14224 20/07/2008 9:45:44 2089.62 250.54
    14225 20/07/2008 9:45:45 2089.62 250.54
    14226 20/07/2008 9:45:46 2089.62 250.54
    14227 20/07/2008 9:45:47 2089.62 250.54
    14228 20/07/2008 9:45:48 2089.62 250.54
    14229 20/07/2008 9:45:49 2089.62 250.54
    14230 20/07/2008 9:45:49 2089.61 250.54
    14231 20/07/2008 9:45:51 2089.61 250.54
    14232 20/07/2008 9:45:52 2089.62 250.54
    14233 20/07/2008 9:45:52 2089.62 250.54
    14234 20/07/2008 9:45:54 2089.62 250.54
    14235 20/07/2008 9:45:55 2089.62 250.54
    14236 20/07/2008 9:45:56 2089.61 250.54
    14237 20/07/2008 9:45:57 2089.61 250.54
    14238 20/07/2008 9:45:58 2089.62 250.54
    14239 20/07/2008 9:45:59 2089.61 250.54
    14240 20/07/2008 9:46:00 2089.61 250.54
    14241 20/07/2008 9:46:01 2089.61 250.54
    14242 20/07/2008 9:46:02 2089.61 250.54
    14243 20/07/2008 9:46:03 2089.61 250.54
    14244 20/07/2008 9:46:04 2089.61 250.54
    14245 20/07/2008 9:46:05 2089.61 250.54
    14246 20/07/2008 9:46:06 2089.61 250.54
    14247 20/07/2008 9:46:07 2089.61 250.54
    14248 20/07/2008 9:46:08 2089.61 250.54
    14249 20/07/2008 9:46:09 2089.61 250.54
    14250 20/07/2008 9:46:10 2089.61 250.54
    14251 20/07/2008 9:46:11 2089.61 250.54
    14252 20/07/2008 9:46:12 2089.61 250.54
    14253 20/07/2008 9:46:13 2089.61 250.54
    14254 20/07/2008 9:46:14 2089.6 250.54
    14255 20/07/2008 9:46:15 2089.61 250.54
    14256 20/07/2008 9:46:16 2089.6 250.54
    14257 20/07/2008 9:46:17 2089.6 250.54
    14258 20/07/2008 9:46:18 2089.6 250.54
    14259 20/07/2008 9:46:19 2089.59 250.54
    14260 20/07/2008 9:46:19 2089.6 250.54
    14261 20/07/2008 9:46:20 2089.59 250.54
    14262 20/07/2008 9:46:21 2089.59 250.54
    14263 20/07/2008 9:46:23 2089.59 250.54
    14264 20/07/2008 9:46:24 2089.59 250.54
    14265 20/07/2008 9:46:25 2089.59 250.54
    14266 20/07/2008 9:46:26 2089.59 250.54
    14267 20/07/2008 9:46:27 2089.59 250.54
    14268 20/07/2008 9:46:28 2089.59 250.54
    14269 20/07/2008 9:46:29 2089.59 250.54
    14270 20/07/2008 9:46:30 2089.58 250.54
    14271 20/07/2008 9:46:31 2089.59 250.54
    14272 20/07/2008 9:46:32 2089.59 250.54
    14273 20/07/2008 9:46:33 2089.59 250.54
    14274 20/07/2008 9:46:34 2089.59 250.54
    14275 20/07/2008 9:46:35 2089.58 250.54
    14276 20/07/2008 9:46:36 2089.58 250.54
    14277 20/07/2008 9:46:37 2089.57 250.54
    14278 20/07/2008 9:46:38 2089.59 250.54
    14279 20/07/2008 9:46:39 2089.58 250.54
    14280 20/07/2008 9:46:40 2089.58 250.54
    14281 20/07/2008 9:46:41 2089.57 250.54
    14282 20/07/2008 9:46:42 2089.57 250.54
    14283 20/07/2008 9:46:43 2089.57 250.54
    14284 20/07/2008 9:46:44 2089.57 250.54
    14285 20/07/2008 9:46:45 2089.57 250.54
    14286 20/07/2008 9:46:46 2089.58 250.54
    14287 20/07/2008 9:46:47 2089.58 250.54
    14288 20/07/2008 9:46:48 2089.58 250.54
    14289 20/07/2008 9:46:49 2089.58 250.54
    14290 20/07/2008 9:46:49 2089.57 250.54
    14291 20/07/2008 9:46:51 2089.57 250.54
    14292 20/07/2008 9:46:51 2089.57 250.54
    14293 20/07/2008 9:46:52 2089.57 250.54
    14294 20/07/2008 9:46:54 2089.57 250.54
    14295 20/07/2008 9:46:55 2089.57 250.54
    14296 20/07/2008 9:46:56 2089.57 250.54
    14297 20/07/2008 9:46:57 2089.57 250.54
    14298 20/07/2008 9:46:58 2089.57 250.54
    14299 20/07/2008 9:46:59 2089.57 250.54
    14300 20/07/2008 9:47:00 2089.56 250.54
    14301 20/07/2008 9:47:01 2089.56 250.54
    14302 20/07/2008 9:47:02 2089.56 250.54
    14303 20/07/2008 9:47:03 2089.56 250.54
    14304 20/07/2008 9:47:04 2089.56 250.54
    14305 20/07/2008 9:47:05 2089.56 250.54
    14306 20/07/2008 9:47:06 2089.56 250.54
    14307 20/07/2008 9:47:07 2089.56 250.54
    14308 20/07/2008 9:47:08 2089.56 250.54
    14309 20/07/2008 9:47:09 2089.56 250.54
    14310 20/07/2008 9:47:10 2089.55 250.54
    14311 20/07/2008 9:47:11 2089.56 250.54
    14312 20/07/2008 9:47:12 2089.55 250.54
    14313 20/07/2008 9:47:13 2089.55 250.54
    14314 20/07/2008 9:47:14 2089.55 250.54
    14315 20/07/2008 9:47:15 2089.55 250.54
    14316 20/07/2008 9:47:16 2089.55 250.54
    14317 20/07/2008 9:47:17 2089.54 250.54
    14318 20/07/2008 9:47:18 2089.55 250.54
    14319 20/07/2008 9:47:18 2089.54 250.54
    14320 20/07/2008 9:47:20 2089.54 250.54
    14321 20/07/2008 9:47:20 2089.54 250.54
    14322 20/07/2008 9:47:21 2089.54 250.54
    14323 20/07/2008 9:47:23 2089.54 250.54
    14324 20/07/2008 9:47:24 2089.54 250.54
    14325 20/07/2008 9:47:25 2089.54 250.54
    14326 20/07/2008 9:47:26 2089.54 250.54
    14327 20/07/2008 9:47:27 2089.53 250.54
    14328 20/07/2008 9:47:28 2089.54 250.54
    14329 20/07/2008 9:47:29 2089.54 250.54
    14330 20/07/2008 9:47:30 2089.54 250.54
    14331 20/07/2008 9:47:31 2089.54 250.54
    14332 20/07/2008 9:47:32 2089.54 250.54
    14333 20/07/2008 9:47:33 2089.54 250.54
    14334 20/07/2008 9:47:34 2089.54 250.54
    14335 20/07/2008 9:47:35 2089.54 250.54
    14336 20/07/2008 9:47:36 2089.53 250.54
    14337 20/07/2008 9:47:37 2089.54 250.54
    14338 20/07/2008 9:47:38 2089.54 250.54
    14339 20/07/2008 9:47:39 2089.54 250.54
    14340 20/07/2008 9:47:40 2089.54 250.54
    14341 20/07/2008 9:47:41 2089.54 250.54
    14342 20/07/2008 9:47:42 2089.54 250.54
    14343 20/07/2008 9:47:43 2089.54 250.54
    14344 20/07/2008 9:47:44 2089.53 250.54
    14345 20/07/2008 9:47:45 2089.53 250.54
    14346 20/07/2008 9:47:46 2089.53 250.54
    14347 20/07/2008 9:47:47 2089.52 250.54
    14348 20/07/2008 9:47:48 2089.51 250.54
    14349 20/07/2008 9:47:48 2089.5 250.54
    14350 20/07/2008 9:47:49 2089.51 250.54
    14351 20/07/2008 9:47:51 2089.51 250.54
    14352 20/07/2008 9:47:51 2089.52 250.54
    14353 20/07/2008 9:47:53 2089.52 250.54
    14354 20/07/2008 9:47:54 2089.52 250.54
    14355 20/07/2008 9:47:55 2089.51 250.54
    14356 20/07/2008 9:47:56 2089.51 250.54
    14357 20/07/2008 9:47:57 2089.51 250.54
    14358 20/07/2008 9:47:58 2089.51 250.54
    14359 20/07/2008 9:47:59 2089.52 250.54
    14360 20/07/2008 9:48:00 2089.52 250.54
    14361 20/07/2008 9:48:01 2089.52 250.54
    14362 20/07/2008 9:48:02 2089.52 250.54
    14363 20/07/2008 9:48:03 2089.52 250.54
    14364 20/07/2008 9:48:04 2089.51 250.54
    14365 20/07/2008 9:48:05 2089.51 250.54
    14366 20/07/2008 9:48:06 2089.52 250.54
    14367 20/07/2008 9:48:07 2089.52 250.54
    14368 20/07/2008 9:48:08 2089.53 250.54
    14369 20/07/2008 9:48:09 2089.52 250.54
    14370 20/07/2008 9:48:10 2089.52 250.54
    14371 20/07/2008 9:48:11 2089.52 250.54
    14372 20/07/2008 9:48:12 2089.51 250.54
    14373 20/07/2008 9:48:13 2089.52 250.54
    14374 20/07/2008 9:48:14 2089.52 250.54
    14375 20/07/2008 9:48:15 2089.53 250.54
    14376 20/07/2008 9:48:16 2089.53 250.54
    14377 20/07/2008 9:48:17 2089.52 250.54
    14378 20/07/2008 9:48:18 2089.52 250.54
    14379 20/07/2008 9:48:19 2089.52 250.54
    14380 20/07/2008 9:48:19 2089.53 250.54
    14381 20/07/2008 9:48:20 2089.53 250.54
    14382 20/07/2008 9:48:21 2089.53 250.54
    14383 20/07/2008 9:48:23 2089.53 250.54
    14384 20/07/2008 9:48:24 2089.53 250.54
    14385 20/07/2008 9:48:25 2089.53 250.54
    14386 20/07/2008 9:48:26 2089.53 250.54
    14387 20/07/2008 9:48:27 2089.54 250.54
    14388 20/07/2008 9:48:28 2089.54 250.54
    14389 20/07/2008 9:48:29 2089.53 250.54
    14390 20/07/2008 9:48:30 2089.53 250.54
    14391 20/07/2008 9:48:31 2089.52 250.54
    14392 20/07/2008 9:48:32 2089.53 250.54
    14393 20/07/2008 9:48:33 2089.54 250.54
    14394 20/07/2008 9:48:34 2089.54 250.54
    14395 20/07/2008 9:48:35 2089.54 250.54
    14396 20/07/2008 9:48:36 2089.53 250.54
    14397 20/07/2008 9:48:37 2089.53 250.54
    14398 20/07/2008 9:48:38 2089.54 250.54
    14399 20/07/2008 9:48:39 2089.54 250.54
    14400 20/07/2008 9:48:40 2089.54 250.54
    14401 20/07/2008 9:48:41 2089.54 250.54
    14402 20/07/2008 9:48:42 2089.54 250.54
    14403 20/07/2008 9:48:43 2089.54 250.54
    14404 20/07/2008 9:48:44 2089.54 250.54
    14405 20/07/2008 9:48:45 2089.55 250.54
    14406 20/07/2008 9:48:46 2089.55 250.54
    14407 20/07/2008 9:48:47 2089.56 250.54
    14408 20/07/2008 9:48:48 2089.55 250.54
    14409 20/07/2008 9:48:49 2089.54 250.54
    14410 20/07/2008 9:48:50 2089.54 250.54
    14411 20/07/2008 9:48:50 2089.54 250.54
    14412 20/07/2008 9:48:52 2089.55 250.54
    14413 20/07/2008 9:48:53 2089.55 250.54
    14414 20/07/2008 9:48:54 2089.55 250.54
    14415 20/07/2008 9:48:55 2089.55 250.54
    14416 20/07/2008 9:48:56 2089.55 250.54
    14417 20/07/2008 9:48:57 2089.56 250.54
    14418 20/07/2008 9:48:58 2089.55 250.54
    14419 20/07/2008 9:48:59 2089.55 250.54
    14420 20/07/2008 9:49:00 2089.54 250.54
    14421 20/07/2008 9:49:01 2089.55 250.54
    14422 20/07/2008 9:49:02 2089.55 250.54
    14423 20/07/2008 9:49:03 2089.56 250.54
    14424 20/07/2008 9:49:04 2089.56 250.54
    14425 20/07/2008 9:49:05 2089.55 250.54
    14426 20/07/2008 9:49:06 2089.55 250.54
    14427 20/07/2008 9:49:07 2089.56 250.54
    14428 20/07/2008 9:49:08 2089.56 250.54
    14429 20/07/2008 9:49:09 2089.57 250.54
    14430 20/07/2008 9:49:10 2089.56 250.54
    14431 20/07/2008 9:49:11 2089.56 250.54
    14432 20/07/2008 9:49:12 2089.56 250.54
    14433 20/07/2008 9:49:13 2089.57 250.54
    14434 20/07/2008 9:49:14 2089.57 250.54
    14435 20/07/2008 9:49:15 2089.58 250.54
    14436 20/07/2008 9:49:16 2089.57 250.54
    14437 20/07/2008 9:49:17 2089.57 250.54
    14438 20/07/2008 9:49:17 2089.56 250.54
    14439 20/07/2008 9:49:18 2089.57 250.54
    14440 20/07/2008 9:49:20 2089.57 250.54
    14441 20/07/2008 9:49:20 2089.57 250.54
    14442 20/07/2008 9:49:22 2089.57 250.54
    14443 20/07/2008 9:49:23 2089.56 250.54
    14444 20/07/2008 9:49:24 2089.56 250.54
    14445 20/07/2008 9:49:25 2089.58 250.54
    14446 20/07/2008 9:49:26 2089.58 250.54
    14447 20/07/2008 9:49:27 2089.57 250.54
    14448 20/07/2008 9:49:28 2089.57 250.54
    14449 20/07/2008 9:49:29 2089.56 250.54
    14450 20/07/2008 9:49:30 2089.57 250.54
    14451 20/07/2008 9:49:31 2089.57 250.54
    14452 20/07/2008 9:49:32 2089.58 250.54
    14453 20/07/2008 9:49:33 2089.57 250.54
    14454 20/07/2008 9:49:34 2089.57 250.54
    14455 20/07/2008 9:49:35 2089.57 250.54
    14456 20/07/2008 9:49:36 2089.57 250.54
    14457 20/07/2008 9:49:37 2089.58 250.54
    14458 20/07/2008 9:49:38 2089.59 250.54
    14459 20/07/2008 9:49:39 2089.57 250.54
    14460 20/07/2008 9:49:40 2089.57 250.54
    14461 20/07/2008 9:49:41 2089.57 250.54
    14462 20/07/2008 9:49:42 2089.58 250.54
    14463 20/07/2008 9:49:43 2089.58 250.54
    14464 20/07/2008 9:49:44 2089.59 250.54
    14465 20/07/2008 9:49:45 2089.58 250.54
    14466 20/07/2008 9:49:46 2089.57 250.54
    14467 20/07/2008 9:49:47 2089.57 250.54
    14468 20/07/2008 9:49:47 2089.58 250.54
    14469 20/07/2008 9:49:48 2089.58 250.54
    14470 20/07/2008 9:49:49 2089.58 250.54
    14471 20/07/2008 9:49:50 2089.58 250.54
    14472 20/07/2008 9:49:52 2089.57 250.54
    14473 20/07/2008 9:49:53 2089.58 250.54
    14474 20/07/2008 9:49:54 2089.59 250.54
    14475 20/07/2008 9:49:55 2089.59 250.54
    14476 20/07/2008 9:49:56 2089.59 250.54
    14477 20/07/2008 9:49:57 2089.58 250.54
    14478 20/07/2008 9:49:58 2089.58 250.54
    14479 20/07/2008 9:49:59 2089.59 250.54
    14480 20/07/2008 9:50:00 2089.59 250.54
    14481 20/07/2008 9:50:01 2089.59 250.54
    14482 20/07/2008 9:50:02 2089.6 250.54
    14483 20/07/2008 9:50:03 2089.6 250.54
    14484 20/07/2008 9:50:04 2089.59 250.54
    14485 20/07/2008 9:50:05 2089.59 250.54
    14486 20/07/2008 9:50:06 2089.58 250.54
    14487 20/07/2008 9:50:07 2089.59 250.54
    14488 20/07/2008 9:50:08 2089.59 250.54
    14489 20/07/2008 9:50:09 2089.59 250.54
    14490 20/07/2008 9:50:10 2089.59 250.54
    14491 20/07/2008 9:50:11 2089.58 250.54
    14492 20/07/2008 9:50:12 2089.57 250.54
    14493 20/07/2008 9:50:13 2089.58 250.54
    14494 20/07/2008 9:50:14 2089.58 250.54
    14495 20/07/2008 9:50:15 2089.59 250.54
    14496 20/07/2008 9:50:16 2089.59 250.54
    14497 20/07/2008 9:50:17 2089.59 250.54
    14498 20/07/2008 9:50:17 2089.59 250.54
    14499 20/07/2008 9:50:18 2089.58 250.54
    14500 20/07/2008 9:50:19 2089.59 250.54
    14501 20/07/2008 9:50:20 2089.59 250.54
    14502 20/07/2008 9:50:22 2089.59 250.54
    14503 20/07/2008 9:50:23 2089.59 250.54
    14504 20/07/2008 9:50:24 2089.59 250.54
    14505 20/07/2008 9:50:25 2089.59 250.54
    14506 20/07/2008 9:50:26 2089.59 250.54
    14507 20/07/2008 9:50:27 2089.6 250.54
    14508 20/07/2008 9:50:28 2089.6 250.54
    14509 20/07/2008 9:50:29 2089.59 250.54
    14510 20/07/2008 9:50:30 2089.59 250.54
    14511 20/07/2008 9:50:31 2089.59 250.54
    14512 20/07/2008 9:50:32 2089.59 250.54
    14513 20/07/2008 9:50:33 2089.59 250.54
    14514 20/07/2008 9:50:34 2089.6 250.54
    14515 20/07/2008 9:50:35 2089.6 250.54
    14516 20/07/2008 9:50:36 2089.6 250.54
    14517 20/07/2008 9:50:37 2089.6 250.54
    14518 20/07/2008 9:50:38 2089.59 250.54
    14519 20/07/2008 9:50:39 2089.59 250.54
    14520 20/07/2008 9:50:40 2089.6 250.54
    14521 20/07/2008 9:50:41 2089.6 250.54
    14522 20/07/2008 9:50:42 2089.6 250.54
    14523 20/07/2008 9:50:43 2089.61 250.54
    14524 20/07/2008 9:50:44 2089.61 250.54
    14525 20/07/2008 9:50:45 2089.6 250.54
    14526 20/07/2008 9:50:46 2089.6 250.54
    14527 20/07/2008 9:50:46 2089.6 250.54
    14528 20/07/2008 9:50:48 2089.59 250.54
    14529 20/07/2008 9:50:49 2089.6 250.54
    14530 20/07/2008 9:50:49 2089.6 250.54
    14531 20/07/2008 9:50:51 2089.61 250.54
    14532 20/07/2008 9:50:52 2089.61 250.54
    14533 20/07/2008 9:50:53 2089.6 250.54
    14534 20/07/2008 9:50:54 2089.6 250.54
    14535 20/07/2008 9:50:55 2089.6 250.54
    14536 20/07/2008 9:50:56 2089.6 250.54
    14537 20/07/2008 9:50:57 2089.6 250.54
    14538 20/07/2008 9:50:58 2089.6 250.54
    14539 20/07/2008 9:50:59 2089.61 250.54
    14540 20/07/2008 9:51:00 2089.61 250.54
    14541 20/07/2008 9:51:01 2089.61 250.54
    14542 20/07/2008 9:51:02 2089.61 250.54
    14543 20/07/2008 9:51:03 2089.61 250.54
    14544 20/07/2008 9:51:04 2089.61 250.54
    14545 20/07/2008 9:51:05 2089.61 250.54
    14546 20/07/2008 9:51:06 2089.61 250.54
    14547 20/07/2008 9:51:07 2089.6 250.54
    14548 20/07/2008 9:51:08 2089.6 250.54
    14549 20/07/2008 9:51:09 2089.61 250.54
    14550 20/07/2008 9:51:10 2089.6 250.54
    14551 20/07/2008 9:51:11 2089.61 250.54
    14552 20/07/2008 9:51:12 2089.61 250.54
    14553 20/07/2008 9:51:13 2089.61 250.54
    14554 20/07/2008 9:51:14 2089.6 250.54
    14555 20/07/2008 9:51:15 2089.6 250.54
    14556 20/07/2008 9:51:16 2089.6 250.54
    14557 20/07/2008 9:51:16 2089.6 250.54
    14558 20/07/2008 9:51:17 2089.59 250.54
    14559 20/07/2008 9:51:18 2089.59 250.54
    14560 20/07/2008 9:51:19 2089.59 250.54
    14561 20/07/2008 9:51:21 2089.6 250.54
    14562 20/07/2008 9:51:22 2089.6 250.54
    14563 20/07/2008 9:51:23 2089.61 250.54
    14564 20/07/2008 9:51:24 2089.6 250.54
    14565 20/07/2008 9:51:25 2089.6 250.54
    14566 20/07/2008 9:51:26 2089.6 250.54
    14567 20/07/2008 9:51:27 2089.59 250.54
    14568 20/07/2008 9:51:28 2089.6 250.54
    14569 20/07/2008 9:51:29 2089.6 250.54
    14570 20/07/2008 9:51:30 2089.6 250.54
    14571 20/07/2008 9:51:31 2089.6 250.54
    14572 20/07/2008 9:51:32 2089.6 250.54
    14573 20/07/2008 9:51:33 2089.61 250.54
    14574 20/07/2008 9:51:34 2089.6 250.54
    14575 20/07/2008 9:51:35 2089.6 250.54
    14576 20/07/2008 9:51:36 2089.59 250.54
    14577 20/07/2008 9:51:37 2089.59 250.54
    14578 20/07/2008 9:51:38 2089.59 250.54
    14579 20/07/2008 9:51:39 2089.59 250.54
    14580 20/07/2008 9:51:40 2089.59 250.54
    14581 20/07/2008 9:51:41 2089.59 250.54
    14582 20/07/2008 9:51:42 2089.59 250.54
    14583 20/07/2008 9:51:43 2089.59 250.54
    14584 20/07/2008 9:51:44 2089.59 250.54
    14585 20/07/2008 9:51:45 2089.58 250.54
    14586 20/07/2008 9:51:45 2089.57 250.54
    14587 20/07/2008 9:51:46 2089.57 250.54
    14588 20/07/2008 9:51:47 2089.57 250.54
    14589 20/07/2008 9:51:48 2089.58 250.54
    14590 20/07/2008 9:51:49 2089.58 250.54
    14591 20/07/2008 9:51:51 2089.58 250.54
    14592 20/07/2008 9:51:52 2089.57 250.54
    14593 20/07/2008 9:51:53 2089.57 250.54
    14594 20/07/2008 9:51:54 2089.58 250.54
    14595 20/07/2008 9:51:55 2089.58 250.54
    14596 20/07/2008 9:51:56 2089.58 250.54
    14597 20/07/2008 9:51:57 2089.58 250.54
    14598 20/07/2008 9:51:58 2089.58 250.54
    14599 20/07/2008 9:51:59 2089.58 250.54
    14600 20/07/2008 9:52:00 2089.57 250.54
    14601 20/07/2008 9:52:01 2089.57 250.54
    14602 20/07/2008 9:52:02 2089.57 250.54
    14603 20/07/2008 9:52:03 2089.58 250.54
    14604 20/07/2008 9:52:04 2089.57 250.54
    14605 20/07/2008 9:52:05 2089.58 250.54
    14606 20/07/2008 9:52:06 2089.58 250.54
    14607 20/07/2008 9:52:07 2089.57 250.54
    14608 20/07/2008 9:52:08 2089.57 250.54
    14609 20/07/2008 9:52:09 2089.57 250.54
    14610 20/07/2008 9:52:10 2089.57 250.54
    14611 20/07/2008 9:52:11 2089.58 250.54
    14612 20/07/2008 9:52:12 2089.58 250.54
    14613 20/07/2008 9:52:13 2089.58 250.54
    14614 20/07/2008 9:52:14 2089.57 250.54
    14615 20/07/2008 9:52:15 2089.57 250.54
    14616 20/07/2008 9:52:16 2089.57 250.54
    14617 20/07/2008 9:52:17 2089.58 250.54
    14618 20/07/2008 9:52:17 2089.58 250.54
    14619 20/07/2008 9:52:18 2089.58 250.54
    14620 20/07/2008 9:52:20 2089.59 250.54
    14621 20/07/2008 9:52:21 2089.58 250.54
    14622 20/07/2008 9:52:22 2089.58 250.54
    14623 20/07/2008 9:52:23 2089.57 250.54
    14624 20/07/2008 9:52:24 2089.57 250.54
    14625 20/07/2008 9:52:25 2089.58 250.54
    14626 20/07/2008 9:52:26 2089.58 250.54
    14627 20/07/2008 9:52:27 2089.58 250.54
    14628 20/07/2008 9:52:28 2089.59 250.54
    14629 20/07/2008 9:52:29 2089.59 250.54
    14630 20/07/2008 9:52:30 2089.58 250.54
    14631 20/07/2008 9:52:31 2089.58 250.54
    14632 20/07/2008 9:52:32 2089.58 250.54
    14633 20/07/2008 9:52:33 2089.58 250.54
    14634 20/07/2008 9:52:34 2089.58 250.54
    14635 20/07/2008 9:52:35 2089.58 250.54
    14636 20/07/2008 9:52:36 2089.58 250.54
    14637 20/07/2008 9:52:37 2089.58 250.54
    14638 20/07/2008 9:52:38 2089.58 250.54
    14639 20/07/2008 9:52:39 2089.58 250.54
    14640 20/07/2008 9:52:40 2089.58 250.54
    14641 20/07/2008 9:52:41 2089.57 250.54
    14642 20/07/2008 9:52:42 2089.58 250.54
    14643 20/07/2008 9:52:43 2089.58 250.54
    14644 20/07/2008 9:52:44 2089.58 250.54
    14645 20/07/2008 9:52:45 2089.58 250.54
    14646 20/07/2008 9:52:45 2089.58 250.54
    14647 20/07/2008 9:52:46 2089.59 250.54
    14648 20/07/2008 9:52:48 2089.59 250.54
    14649 20/07/2008 9:52:48 2089.58 250.54
    14650 20/07/2008 9:52:50 2089.58 250.54
    14651 20/07/2008 9:52:51 2089.59 250.54
    14652 20/07/2008 9:52:52 2089.59 250.54
    14653 20/07/2008 9:52:53 2089.59 250.54
    14654 20/07/2008 9:52:54 2089.59 250.54
    14655 20/07/2008 9:52:55 2089.59 250.54
    14656 20/07/2008 9:52:56 2089.59 250.54
    14657 20/07/2008 9:52:57 2089.59 250.54
    14658 20/07/2008 9:52:58 2089.58 250.54
    14659 20/07/2008 9:52:59 2089.59 250.54
    14660 20/07/2008 9:53:00 2089.58 250.54
    14661 20/07/2008 9:53:01 2089.58 250.54
    14662 20/07/2008 9:53:02 2089.59 250.54
    14663 20/07/2008 9:53:03 2089.59 250.54
    14664 20/07/2008 9:53:04 2089.59 250.54
    14665 20/07/2008 9:53:05 2089.59 250.54
    14666 20/07/2008 9:53:06 2089.6 250.54
    14667 20/07/2008 9:53:07 2089.59 250.54
    14668 20/07/2008 9:53:08 2089.59 250.54
    14669 20/07/2008 9:53:09 2089.58 250.54
    14670 20/07/2008 9:53:10 2089.58 250.54
    14671 20/07/2008 9:53:11 2089.58 250.54
    14672 20/07/2008 9:53:12 2089.59 250.54
    14673 20/07/2008 9:53:13 2089.59 250.54
    14674 20/07/2008 9:53:14 2089.59 250.54
    14675 20/07/2008 9:53:15 2089.59 250.54
    14676 20/07/2008 9:53:16 2089.59 250.54
    14677 20/07/2008 9:53:16 2089.58 250.54
    14678 20/07/2008 9:53:17 2089.58 250.54
    14679 20/07/2008 9:53:18 2089.58 250.54
    14680 20/07/2008 9:53:20 2089.58 250.54
    14681 20/07/2008 9:53:21 2089.58 250.54
    14682 20/07/2008 9:53:22 2089.59 250.54
    14683 20/07/2008 9:53:23 2089.58 250.54
    14684 20/07/2008 9:53:24 2089.57 250.54
    14685 20/07/2008 9:53:25 2089.57 250.54
    14686 20/07/2008 9:53:26 2089.58 250.54
    14687 20/07/2008 9:53:27 2089.58 250.54
    14688 20/07/2008 9:53:28 2089.58 250.54
    14689 20/07/2008 9:53:29 2089.57 250.54
    14690 20/07/2008 9:53:30 2089.56 250.54
    14691 20/07/2008 9:53:31 2089.56 250.54
    14692 20/07/2008 9:53:32 2089.57 250.54
    14693 20/07/2008 9:53:33 2089.58 250.54
    14694 20/07/2008 9:53:34 2089.59 250.54
    14695 20/07/2008 9:53:35 2089.58 250.54
    14696 20/07/2008 9:53:36 2089.57 250.54
    14697 20/07/2008 9:53:37 2089.57 250.54
    14698 20/07/2008 9:53:38 2089.58 250.54
    14699 20/07/2008 9:53:39 2089.58 250.54
    14700 20/07/2008 9:53:40 2089.59 250.54
    14701 20/07/2008 9:53:41 2089.58 250.54
    14702 20/07/2008 9:53:42 2089.57 250.54
    14703 20/07/2008 9:53:43 2089.57 250.54
    14704 20/07/2008 9:53:44 2089.58 250.54
    14705 20/07/2008 9:53:45 2089.59 250.54
    14706 20/07/2008 9:53:45 2089.59 250.54
    14707 20/07/2008 9:53:47 2089.59 250.54
    14708 20/07/2008 9:53:47 2089.58 250.54
    14709 20/07/2008 9:53:49 2089.58 250.54
    14710 20/07/2008 9:53:50 2089.59 250.54
    14711 20/07/2008 9:53:51 2089.59 250.54
    14712 20/07/2008 9:53:52 2089.59 250.54
    14713 20/07/2008 9:53:53 2089.59 250.54
    14714 20/07/2008 9:53:54 2089.58 250.54
    14715 20/07/2008 9:53:55 2089.58 250.54
    14716 20/07/2008 9:53:56 2089.58 250.54
    14717 20/07/2008 9:53:57 2089.59 250.54
    14718 20/07/2008 9:53:58 2089.59 250.54
    14719 20/07/2008 9:53:59 2089.59 250.54
    14720 20/07/2008 9:54:00 2089.57 250.54
    14721 20/07/2008 9:54:01 2089.57 250.54
    14722 20/07/2008 9:54:02 2089.57 250.54
    14723 20/07/2008 9:54:03 2089.58 250.54
    14724 20/07/2008 9:54:04 2089.58 250.54
    14725 20/07/2008 9:54:05 2089.57 250.54
    14726 20/07/2008 9:54:06 2089.57 250.54
    14727 20/07/2008 9:54:07 2089.58 250.54
    14728 20/07/2008 9:54:08 2089.58 250.54
    14729 20/07/2008 9:54:09 2089.58 250.54
    14730 20/07/2008 9:54:10 2089.58 250.54
    14731 20/07/2008 9:54:11 2089.57 250.54
    14732 20/07/2008 9:54:12 2089.58 250.54
    14733 20/07/2008 9:54:13 2089.58 250.54
    14734 20/07/2008 9:54:14 2089.58 250.54
    14735 20/07/2008 9:54:14 2089.58 250.54
    14736 20/07/2008 9:54:16 2089.57 250.54
    14737 20/07/2008 9:54:17 2089.57 250.54
    14738 20/07/2008 9:54:17 2089.58 250.54
    14739 20/07/2008 9:54:19 2089.57 250.54
    14740 20/07/2008 9:54:20 2089.57 250.54
    14741 20/07/2008 9:54:21 2089.58 250.54
    14742 20/07/2008 9:54:22 2089.58 250.54
    14743 20/07/2008 9:54:23 2089.58 250.54
    14744 20/07/2008 9:54:24 2089.57 250.54
    14745 20/07/2008 9:54:25 2089.56 250.54
    14746 20/07/2008 9:54:26 2089.57 250.54
    14747 20/07/2008 9:54:27 2089.57 250.54
    14748 20/07/2008 9:54:28 2089.57 250.54
    14749 20/07/2008 9:54:29 2089.56 250.54
    14750 20/07/2008 9:54:30 2089.57 250.54
    14751 20/07/2008 9:54:31 2089.58 250.54
    14752 20/07/2008 9:54:32 2089.57 250.54
    14753 20/07/2008 9:54:33 2089.57 250.54
    14754 20/07/2008 9:54:34 2089.57 250.54
    14755 20/07/2008 9:54:35 2089.58 250.54
    14756 20/07/2008 9:54:36 2089.58 250.54
    14757 20/07/2008 9:54:37 2089.57 250.54
    14758 20/07/2008 9:54:38 2089.56 250.54
    14759 20/07/2008 9:54:39 2089.58 250.54
    14760 20/07/2008 9:54:40 2089.58 250.54
    14761 20/07/2008 9:54:41 2089.57 250.54
    14762 20/07/2008 9:54:42 2089.56 250.54
    14763 20/07/2008 9:54:43 2089.57 250.54
    14764 20/07/2008 9:54:44 2089.58 250.54
    14765 20/07/2008 9:54:44 2089.57 250.54
    14766 20/07/2008 9:54:45 2089.57 250.54
    14767 20/07/2008 9:54:46 2089.57 250.54
    14768 20/07/2008 9:54:47 2089.57 250.54
    14769 20/07/2008 9:54:49 2089.56 250.54
    14770 20/07/2008 9:54:50 2089.56 250.54
    14771 20/07/2008 9:54:51 2089.57 250.54
    14772 20/07/2008 9:54:52 2089.56 250.54
    14773 20/07/2008 9:54:53 2089.56 250.54
    14774 20/07/2008 9:54:54 2089.57 250.54
    14775 20/07/2008 9:54:55 2089.57 250.54
    14776 20/07/2008 9:54:56 2089.57 250.54
    14777 20/07/2008 9:54:57 2089.56 250.54
    14778 20/07/2008 9:54:58 2089.57 250.54
    14779 20/07/2008 9:54:59 2089.58 250.54
    14780 20/07/2008 9:55:00 2089.57 250.54
    14781 20/07/2008 9:55:01 2089.56 250.54
    14782 20/07/2008 9:55:02 2089.57 250.54
    14783 20/07/2008 9:55:03 2089.58 250.54
    14784 20/07/2008 9:55:04 2089.57 250.54
    14785 20/07/2008 9:55:05 2089.57 250.54
    14786 20/07/2008 9:55:06 2089.57 250.54
    14787 20/07/2008 9:55:07 2089.58 250.54
    14788 20/07/2008 9:55:08 2089.57 250.54
    14789 20/07/2008 9:55:09 2089.57 250.54
    14790 20/07/2008 9:55:10 2089.57 250.54
    14791 20/07/2008 9:55:11 2089.58 250.54
    14792 20/07/2008 9:55:12 2089.57 250.54
    14793 20/07/2008 9:55:13 2089.56 250.54
    14794 20/07/2008 9:55:14 2089.57 250.54
    14795 20/07/2008 9:55:15 2089.57 250.54
    14796 20/07/2008 9:55:15 2089.57 250.54
    14797 20/07/2008 9:55:16 2089.57 250.54
    14798 20/07/2008 9:55:17 2089.58 250.54
    14799 20/07/2008 9:55:19 2089.56 250.54
    14800 20/07/2008 9:55:20 2089.57 250.54
    14801 20/07/2008 9:55:21 2089.57 250.54
    14802 20/07/2008 9:55:22 2089.56 250.54
    14803 20/07/2008 9:55:23 2089.56 250.54
    14804 20/07/2008 9:55:24 2089.57 250.54
    14805 20/07/2008 9:55:25 2089.58 250.54
    14806 20/07/2008 9:55:26 2089.57 250.54
    14807 20/07/2008 9:55:27 2089.57 250.54
    14808 20/07/2008 9:55:28 2089.58 250.54
    14809 20/07/2008 9:55:29 2089.57 250.54
    14810 20/07/2008 9:55:30 2089.56 250.54
    14811 20/07/2008 9:55:31 2089.57 250.54
    14812 20/07/2008 9:55:32 2089.58 250.54
    14813 20/07/2008 9:55:33 2089.57 250.54
    14814 20/07/2008 9:55:34 2089.56 250.54
    14815 20/07/2008 9:55:35 2089.57 250.54
    14816 20/07/2008 9:55:36 2089.57 250.54
    14817 20/07/2008 9:55:37 2089.57 250.54
    14818 20/07/2008 9:55:38 2089.58 250.54
    14819 20/07/2008 9:55:39 2089.58 250.54
    14820 20/07/2008 9:55:40 2089.57 250.54
    14821 20/07/2008 9:55:41 2089.57 250.54
    14822 20/07/2008 9:55:42 2089.58 250.54
    14823 20/07/2008 9:55:43 2089.58 250.54
    14824 20/07/2008 9:55:44 2089.57 250.54
    14825 20/07/2008 9:55:45 2089.58 250.54
    14826 20/07/2008 9:55:45 2089.58 250.54
    14827 20/07/2008 9:55:46 2089.57 250.54
    14828 20/07/2008 9:55:48 2089.58 250.54
    14829 20/07/2008 9:55:49 2089.58 250.54
    14830 20/07/2008 9:55:50 2089.57 250.54
    14831 20/07/2008 9:55:51 2089.57 250.54
    14832 20/07/2008 9:55:52 2089.58 250.54
    14833 20/07/2008 9:55:53 2089.57 250.54
    14834 20/07/2008 9:55:54 2089.57 250.54
    14835 20/07/2008 9:55:55 2089.58 250.54
    14836 20/07/2008 9:55:56 2089.58 250.54
    14837 20/07/2008 9:55:57 2089.57 250.54
    14838 20/07/2008 9:55:58 2089.58 250.54
    14839 20/07/2008 9:55:59 2089.58 250.54
    14840 20/07/2008 9:56:00 2089.57 250.54
    14841 20/07/2008 9:56:01 2089.58 250.54
    14842 20/07/2008 9:56:02 2089.59 250.54
    14843 20/07/2008 9:56:03 2089.58 250.54
    14844 20/07/2008 9:56:04 2089.58 250.54
    14845 20/07/2008 9:56:05 2089.58 250.54
    14846 20/07/2008 9:56:06 2089.57 250.54
    14847 20/07/2008 9:56:07 2089.57 250.54
    14848 20/07/2008 9:56:08 2089.58 250.54
    14849 20/07/2008 9:56:09 2089.57 250.54
    14850 20/07/2008 9:56:10 2089.57 250.54
    14851 20/07/2008 9:56:11 2089.58 250.54
    14852 20/07/2008 9:56:12 2089.58 250.54
    14853 20/07/2008 9:56:13 2089.57 250.54
    14854 20/07/2008 9:56:13 2089.58 250.54
    14855 20/07/2008 9:56:14 2089.58 250.54
    14856 20/07/2008 9:56:16 2089.57 250.54
    14857 20/07/2008 9:56:16 2089.58 250.54
    14858 20/07/2008 9:56:18 2089.57 250.54
    14859 20/07/2008 9:56:19 2089.57 250.54
    14860 20/07/2008 9:56:20 2089.58 250.54
    14861 20/07/2008 9:56:21 2089.57 250.54
    14862 20/07/2008 9:56:22 2089.57 250.54
    14863 20/07/2008 9:56:23 2089.58 250.54
    14864 20/07/2008 9:56:24 2089.57 250.54
    14865 20/07/2008 9:56:25 2089.57 250.54
    14866 20/07/2008 9:56:26 2089.58 250.54
    14867 20/07/2008 9:56:27 2089.57 250.54
    14868 20/07/2008 9:56:28 2089.57 250.54
    14869 20/07/2008 9:56:29 2089.58 250.54
    14870 20/07/2008 9:56:30 2089.57 250.54
    14871 20/07/2008 9:56:31 2089.57 250.54
    14872 20/07/2008 9:56:32 2089.58 250.54
    14873 20/07/2008 9:56:33 2089.57 250.54
    14874 20/07/2008 9:56:34 2089.58 250.54
    14875 20/07/2008 9:56:35 2089.58 250.54
    14876 20/07/2008 9:56:36 2089.57 250.54
    14877 20/07/2008 9:56:37 2089.58 250.54
    14878 20/07/2008 9:56:38 2089.58 250.54
    14879 20/07/2008 9:56:39 2089.57 250.54
    14880 20/07/2008 9:56:40 2089.58 250.54
    14881 20/07/2008 9:56:41 2089.58 250.54
    14882 20/07/2008 9:56:42 2089.57 250.54
    14883 20/07/2008 9:56:43 2089.58 250.54
    14884 20/07/2008 9:56:43 2089.58 250.54
    14885 20/07/2008 9:56:44 2089.57 250.54
    14886 20/07/2008 9:56:45 2089.58 250.54
    14887 20/07/2008 9:56:46 2089.57 250.54
    14888 20/07/2008 9:56:48 2089.58 250.54
    14889 20/07/2008 9:56:49 2089.57 250.54
    14890 20/07/2008 9:56:50 2089.56 250.54
    14891 20/07/2008 9:56:51 2089.57 250.54
    14892 20/07/2008 9:56:52 2089.57 250.54
    14893 20/07/2008 9:56:53 2089.57 250.54
    14894 20/07/2008 9:56:54 2089.57 250.54
    14895 20/07/2008 9:56:55 2089.57 250.54
    14896 20/07/2008 9:56:56 2089.57 250.54
    14897 20/07/2008 9:56:57 2089.57 250.54
    14898 20/07/2008 9:56:58 2089.57 250.54
    14899 20/07/2008 9:56:59 2089.57 250.54
    14900 20/07/2008 9:57:00 2089.57 250.54
    14901 20/07/2008 9:57:01 2089.57 250.54
    14902 20/07/2008 9:57:02 2089.57 250.54
    14903 20/07/2008 9:57:03 2089.56 250.54
    14904 20/07/2008 9:57:04 2089.58 250.54
    14905 20/07/2008 9:57:05 2089.57 250.54
    14906 20/07/2008 9:57:06 2089.56 250.54
    14907 20/07/2008 9:57:07 2089.57 250.54
    14908 20/07/2008 9:57:08 2089.56 250.54
    14909 20/07/2008 9:57:09 2089.57 250.54
    14910 20/07/2008 9:57:10 2089.57 250.54
    14911 20/07/2008 9:57:11 2089.57 250.54
    14912 20/07/2008 9:57:12 2089.58 250.54
    14913 20/07/2008 9:57:13 2089.57 250.54
    14914 20/07/2008 9:57:13 2089.57 250.54
    14915 20/07/2008 9:57:14 2089.57 250.54
    14916 20/07/2008 9:57:15 2089.57 250.54
    14917 20/07/2008 9:57:16 2089.58 250.54
    14918 20/07/2008 9:57:18 2089.57 250.54
    14919 20/07/2008 9:57:19 2089.57 250.54
    14920 20/07/2008 9:57:20 2089.56 250.54
    14921 20/07/2008 9:57:21 2089.58 250.54
    14922 20/07/2008 9:57:22 2089.57 250.54
    14923 20/07/2008 9:57:23 2089.57 250.54
    14924 20/07/2008 9:57:24 2089.58 250.54
    14925 20/07/2008 9:57:25 2089.57 250.54
    14926 20/07/2008 9:57:26 2089.58 250.54
    14927 20/07/2008 9:57:27 2089.57 250.54
    14928 20/07/2008 9:57:28 2089.57 250.54
    14929 20/07/2008 9:57:29 2089.58 250.54
    14930 20/07/2008 9:57:30 2089.57 250.54
    14931 20/07/2008 9:57:31 2089.58 250.54
    14932 20/07/2008 9:57:32 2089.57 250.54
    14933 20/07/2008 9:57:33 2089.57 250.54
    14934 20/07/2008 9:57:34 2089.58 250.54
    14935 20/07/2008 9:57:35 2089.56 250.54
    14936 20/07/2008 9:57:36 2089.57 250.54
    14937 20/07/2008 9:57:37 2089.57 250.54
    14938 20/07/2008 9:57:38 2089.57 250.54
    14939 20/07/2008 9:57:39 2089.57 250.54
    14940 20/07/2008 9:57:40 2089.56 250.54
    14941 20/07/2008 9:57:41 2089.57 250.54
    14942 20/07/2008 9:57:42 2089.55 250.54
    14943 20/07/2008 9:57:42 2089.56 250.54
    14944 20/07/2008 9:57:44 2089.56 250.54
    14945 20/07/2008 9:57:45 2089.56 250.54
    14946 20/07/2008 9:57:45 2089.56 250.54
    14947 20/07/2008 9:57:47 2089.57 250.54
    14948 20/07/2008 9:57:48 2089.56 250.54
    14949 20/07/2008 9:57:49 2089.56 250.54
    14950 20/07/2008 9:57:50 2089.55 250.54
    14951 20/07/2008 9:57:51 2089.56 250.54
    14952 20/07/2008 9:57:52 2089.56 250.54
    14953 20/07/2008 9:57:53 2089.56 250.54
    14954 20/07/2008 9:57:54 2089.56 250.54
    14955 20/07/2008 9:57:55 2089.56 250.54
    14956 20/07/2008 9:57:56 2089.57 250.54
    14957 20/07/2008 9:57:57 2089.56 250.54
    14958 20/07/2008 9:57:58 2089.57 250.54
    14959 20/07/2008 9:57:59 2089.56 250.54
    14960 20/07/2008 9:58:00 2089.56 250.54
    14961 20/07/2008 9:58:01 2089.56 250.54
    14962 20/07/2008 9:58:02 2089.56 250.54
    14963 20/07/2008 9:58:03 2089.56 250.54
    14964 20/07/2008 9:58:04 2089.55 250.54
    14965 20/07/2008 9:58:05 2089.56 250.54
    14966 20/07/2008 9:58:06 2089.56 250.54
    14967 20/07/2008 9:58:07 2089.57 250.54
    14968 20/07/2008 9:58:08 2089.55 250.54
    14969 20/07/2008 9:58:09 2089.57 250.54
    14970 20/07/2008 9:58:10 2089.55 250.54
    14971 20/07/2008 9:58:11 2089.56 250.54
    14972 20/07/2008 9:58:12 2089.55 250.54
    14973 20/07/2008 9:58:12 2089.55 250.54
    14974 20/07/2008 9:58:13 2089.55 250.54
    14975 20/07/2008 9:58:14 2089.55 250.54
    14976 20/07/2008 9:58:15 2089.56 250.54
    14977 20/07/2008 9:58:17 2089.56 250.54
    14978 20/07/2008 9:58:18 2089.55 250.54
    14979 20/07/2008 9:58:19 2089.56 250.54
    14980 20/07/2008 9:58:20 2089.55 250.54
    14981 20/07/2008 9:58:21 2089.56 250.54
    14982 20/07/2008 9:58:22 2089.55 250.54
    14983 20/07/2008 9:58:23 2089.56 250.54
    14984 20/07/2008 9:58:24 2089.55 250.54
    14985 20/07/2008 9:58:25 2089.56 250.54
    14986 20/07/2008 9:58:26 2089.55 250.54
    14987 20/07/2008 9:58:27 2089.55 250.54
    14988 20/07/2008 9:58:28 2089.56 250.54
    14989 20/07/2008 9:58:29 2089.55 250.54
    14990 20/07/2008 9:58:30 2089.56 250.54
    14991 20/07/2008 9:58:31 2089.55 250.54
    14992 20/07/2008 9:58:32 2089.56 250.54
    14993 20/07/2008 9:58:33 2089.55 250.54
    14994 20/07/2008 9:58:34 2089.56 250.54
    14995 20/07/2008 9:58:35 2089.55 250.54
    14996 20/07/2008 9:58:36 2089.57 250.54
    14997 20/07/2008 9:58:37 2089.55 250.54
    14998 20/07/2008 9:58:38 2089.57 250.54
    14999 20/07/2008 9:58:39 2089.56 250.54
    15000 20/07/2008 9:58:40 2089.57 250.54
    15001 20/07/2008 9:58:41 2089.56 250.54
    15002 20/07/2008 9:58:42 2089.57 250.54
    15003 20/07/2008 9:58:42 2089.57 250.54
    15004 20/07/2008 9:58:44 2089.56 250.54
    15005 20/07/2008 9:58:44 2089.57 250.54
    15006 20/07/2008 9:58:45 2089.56 250.54
    15007 20/07/2008 9:58:47 2089.56 250.54
    15008 20/07/2008 9:58:48 2089.56 250.54
    15009 20/07/2008 9:58:49 2089.56 250.54
    15010 20/07/2008 9:58:50 2089.56 250.54
    15011 20/07/2008 9:58:51 2089.55 250.54
    15012 20/07/2008 9:58:52 2089.56 250.54
    15013 20/07/2008 9:58:53 2089.56 250.54
    15014 20/07/2008 9:58:54 2089.56 250.54
    15015 20/07/2008 9:58:55 2089.56 250.54
    15016 20/07/2008 9:58:56 2089.56 250.54
    15017 20/07/2008 9:58:57 2089.56 250.54
    15018 20/07/2008 9:58:58 2089.56 250.54
    15019 20/07/2008 9:58:59 2089.56 250.54
    15020 20/07/2008 9:59:00 2089.56 250.54
    15021 20/07/2008 9:59:01 2089.55 250.54
    15022 20/07/2008 9:59:02 2089.55 250.54
    15023 20/07/2008 9:59:03 2089.55 250.54
    15024 20/07/2008 9:59:04 2089.55 250.54
    15025 20/07/2008 9:59:05 2089.55 250.54
    15026 20/07/2008 9:59:06 2089.55 250.54
    15027 20/07/2008 9:59:07 2089.56 250.54
    15028 20/07/2008 9:59:08 2089.56 250.54
    15029 20/07/2008 9:59:09 2089.55 250.54
    15030 20/07/2008 9:59:10 2089.55 250.54
    15031 20/07/2008 9:59:11 2089.56 250.54
    15032 20/07/2008 9:59:11 2089.55 250.54
    15033 20/07/2008 9:59:13 2089.55 250.54
    15034 20/07/2008 9:59:13 2089.55 250.54
    15035 20/07/2008 9:59:14 2089.56 250.54
    15036 20/07/2008 9:59:16 2089.55 250.54
    15037 20/07/2008 9:59:17 2089.55 250.54
    15038 20/07/2008 9:59:18 2089.55 250.54
    15039 20/07/2008 9:59:19 2089.55 250.54
    15040 20/07/2008 9:59:20 2089.55 250.54
    15041 20/07/2008 9:59:21 2089.55 250.54
    15042 20/07/2008 9:59:22 2089.55 250.54
    15043 20/07/2008 9:59:23 2089.55 250.54
    15044 20/07/2008 9:59:24 2089.54 250.54
    15045 20/07/2008 9:59:25 2089.55 250.54
    15046 20/07/2008 9:59:26 2089.54 250.54
    15047 20/07/2008 9:59:27 2089.55 250.54
    15048 20/07/2008 9:59:28 2089.54 250.54
    15049 20/07/2008 9:59:29 2089.55 250.54
    15050 20/07/2008 9:59:30 2089.55 250.54
    15051 20/07/2008 9:59:31 2089.55 250.54
    15052 20/07/2008 9:59:32 2089.55 250.54
    15053 20/07/2008 9:59:33 2089.56 250.54
    15054 20/07/2008 9:59:34 2089.54 250.54
    15055 20/07/2008 9:59:35 2089.55 250.54
    15056 20/07/2008 9:59:36 2089.55 250.54
    15057 20/07/2008 9:59:37 2089.55 250.54
    15058 20/07/2008 9:59:38 2089.55 250.54
    15059 20/07/2008 9:59:39 2089.55 250.54
    15060 20/07/2008 9:59:40 2089.55 250.54
    15061 20/07/2008 9:59:41 2089.54 250.54
    15062 20/07/2008 9:59:41 2089.55 250.54
    15063 20/07/2008 9:59:42 2089.54 250.54
    15064 20/07/2008 9:59:44 2089.55 250.54
    15065 20/07/2008 9:59:44 2089.54 250.54
    15066 20/07/2008 9:59:46 2089.54 250.54
    15067 20/07/2008 9:59:47 2089.54 250.54
    15068 20/07/2008 9:59:48 2089.54 250.54
    15069 20/07/2008 9:59:49 2089.54 250.54
    15070 20/07/2008 9:59:50 2089.55 250.54
    15071 20/07/2008 9:59:51 2089.54 250.54
    15072 20/07/2008 9:59:52 2089.56 250.54
    15073 20/07/2008 9:59:53 2089.55 250.54
    15074 20/07/2008 9:59:54 2089.55 250.54
    15075 20/07/2008 9:59:55 2089.55 250.54
    15076 20/07/2008 9:59:56 2089.55 250.54
    15077 20/07/2008 9:59:57 2089.55 250.54
    15078 20/07/2008 9:59:58 2089.55 250.54
    15079 20/07/2008 10:00:00 2089.55 250.54
    15080 20/07/2008 10:00:01 2089.55 250.54
    15081 20/07/2008 10:00:02 2089.54 250.54
    15082 20/07/2008 10:00:03 2089.56 250.54
    15083 20/07/2008 10:00:04 2089.55 250.54
    15084 20/07/2008 10:00:05 2089.55 250.54
    15085 20/07/2008 10:00:06 2089.55 250.54
    15086 20/07/2008 10:00:07 2089.56 250.54
    15087 20/07/2008 10:00:08 2089.55 250.54
    15088 20/07/2008 10:00:09 2089.56 250.54
    15089 20/07/2008 10:00:10 2089.56 250.54
    15090 20/07/2008 10:00:11 2089.56 250.54
    15091 20/07/2008 10:00:12 2089.55 250.54
    15092 20/07/2008 10:00:12 2089.56 250.54
    15093 20/07/2008 10:00:13 2089.56 250.54
    15094 20/07/2008 10:00:14 2089.56 250.54
    15095 20/07/2008 10:00:16 2089.56 250.54
    15096 20/07/2008 10:00:17 2089.55 250.54
    15097 20/07/2008 10:00:18 2089.56 250.54
    15098 20/07/2008 10:00:19 2089.55 250.54
    15099 20/07/2008 10:00:20 2089.56 250.54
    15100 20/07/2008 10:00:21 2089.56 250.54
    15101 20/07/2008 10:01:21 2089.56 250.54
    15102 20/07/2008 10:02:21 2089.57 250.54
    15103 20/07/2008 10:03:21 2089.56 250.54
    15104 20/07/2008 10:04:21 2089.55 250.54
    15105 20/07/2008 10:05:21 2089.54 250.54
    15106 20/07/2008 10:06:21 2089.51 250.54
    15107 20/07/2008 10:07:22 2089.53 250.54
    15108 20/07/2008 10:08:21 2089.53 250.54
    15109 20/07/2008 10:09:21 2089.52 250.54
    15110 20/07/2008 10:10:22 2089.52 250.54
    15111 20/07/2008 10:11:22 2089.51 250.54
    15112 20/07/2008 10:12:22 2089.52 250.54
    15113 20/07/2008 10:13:22 2089.52 250.54
    15114 20/07/2008 10:14:22 2089.51 250.54
    15115 20/07/2008 10:15:22 2089.52 250.54
    15116 20/07/2008 10:16:22 2089.51 250.54
    15117 20/07/2008 10:17:22 2089.5 250.54
    15118 20/07/2008 10:18:22 2089.52 250.54
    15119 20/07/2008 10:19:22 2089.51 250.54
    15120 20/07/2008 10:20:22 2089.5 250.55
    15121 20/07/2008 10:21:22 2089.47 250.55
    15122 20/07/2008 10:22:22 2089.51 250.55
    15123 20/07/2008 10:23:22 2089.51 250.55
    15124 20/07/2008 10:24:22 2089.49 250.55
    15125 20/07/2008 10:25:22 2089.48 250.55
    15126 20/07/2008 10:26:22 2089.46 250.55
    15127 20/07/2008 10:27:22 2089.49 250.55
    15128 20/07/2008 10:28:22 2089.47 250.55
    15129 20/07/2008 10:29:22 2089.48 250.55
    15130 20/07/2008 10:30:22 2089.47 250.55
    15131 20/07/2008 10:31:22 2089.46 250.55
    15132 20/07/2008 10:32:22 2089.46 250.55
    15133 20/07/2008 10:33:21 2089.45 250.55
    15134 20/07/2008 10:34:21 2089.45 250.55
    15135 20/07/2008 10:35:21 2089.44 250.55
    15136 20/07/2008 10:36:22 2089.44 250.56
    15137 20/07/2008 10:37:21 2089.44 250.56
    15138 20/07/2008 10:38:21 2089.44 250.56
    15139 20/07/2008 10:39:21 2089.44 250.56
    15140 20/07/2008 10:40:21 2089.43 250.56
    15141 20/07/2008 10:41:21 2089.43 250.56
    15142 20/07/2008 10:42:21 2089.44 250.56
    15143 20/07/2008 10:43:21 2089.43 250.56
    15144 20/07/2008 10:44:21 2089.43 250.56
    15145 20/07/2008 10:45:21 2089.42 250.56
    15146 20/07/2008 10:46:21 2089.43 250.56
    15147 20/07/2008 10:47:21 2089.42 250.56
    15148 20/07/2008 10:48:21 2089.42 250.56
    15149 20/07/2008 10:49:21 2089.43 250.56
    15150 20/07/2008 10:50:21 2089.42 250.56
    15151 20/07/2008 10:51:21 2089.43 250.56
    15152 20/07/2008 10:52:21 2089.41 250.56
    15153 20/07/2008 10:53:21 2089.42 250.56
    15154 20/07/2008 10:54:22 2089.42 250.56
    15155 20/07/2008 10:55:21 2089.42 250.56
    15156 20/07/2008 10:56:21 2089.43 250.55
    15157 20/07/2008 10:57:21 2089.43 250.55
    15158 20/07/2008 10:58:21 2089.43 250.55
    15159 20/07/2008 10:59:21 2089.44 250.55
    15160 20/07/2008 11:00:21 2089.44 250.55
    15161 20/07/2008 11:01:21 2089.44 250.55
    15162 20/07/2008 11:02:22 2089.44 250.55
    15163 20/07/2008 11:03:22 2089.43 250.55
    15164 20/07/2008 11:04:22 2089.44 250.55
    15165 20/07/2008 11:05:22 2089.43 250.55
    15166 20/07/2008 11:06:22 2089.44 250.55
    15167 20/07/2008 11:07:22 2089.43 250.55
    15168 20/07/2008 11:08:22 2089.43 250.55
    15169 20/07/2008 11:09:22 2089.43 250.55
    15170 20/07/2008 11:10:22 2089.42 250.55
    15171 20/07/2008 11:11:22 2089.43 250.55
    15172 20/07/2008 11:12:22 2089.43 250.55
    15173 20/07/2008 11:13:22 2089.43 250.55
    15174 20/07/2008 11:14:22 2089.42 250.55
    15175 20/07/2008 11:15:22 2089.43 250.55
    15176 20/07/2008 11:16:22 2089.42 250.55
    15177 20/07/2008 11:17:22 2089.42 250.55
    15178 20/07/2008 11:18:22 2089.42 250.55
    15179 20/07/2008 11:19:22 2089.42 250.55
    15180 20/07/2008 11:20:22 2089.42 250.55
    15181 20/07/2008 11:21:22 2089.42 250.55
    15182 20/07/2008 11:22:22 2089.43 250.55
    15183 20/07/2008 11:23:22 2089.42 250.55
    15184 20/07/2008 11:24:22 2089.42 250.55
    15185 20/07/2008 11:25:22 2089.42 250.55
    15186 20/07/2008 11:26:22 2089.42 250.55
    15187 20/07/2008 11:27:21 2089.43 250.55
    15188 20/07/2008 11:28:22 2089.42 250.55
    15189 20/07/2008 11:29:22 2089.42 250.55
    15190 20/07/2008 11:30:21 2089.42 250.55
    15191 20/07/2008 11:31:21 2089.42 250.55
    15192 20/07/2008 11:32:21 2089.42 250.55
    15193 20/07/2008 11:33:21 2089.43 250.55
    15194 20/07/2008 11:34:21 2089.43 250.55
    15195 20/07/2008 11:35:21 2089.43 250.55
    15196 20/07/2008 11:36:21 2089.43 250.55
    15197 20/07/2008 11:37:21 2089.43 250.55
    15198 20/07/2008 11:38:21 2089.43 250.55
    15199 20/07/2008 11:39:21 2089.44 250.55
    15200 20/07/2008 11:40:21 2089.43 250.55
    15201 20/07/2008 11:41:21 2089.43 250.55
    15202 20/07/2008 11:42:21 2089.43 250.55
    15203 20/07/2008 11:43:21 2089.42 250.55
    15204 20/07/2008 11:44:21 2089.43 250.55
    15205 20/07/2008 11:45:21 2089.43 250.55
    15206 20/07/2008 11:46:21 2089.43 250.55
    15207 20/07/2008 11:47:21 2089.43 250.55
    15208 20/07/2008 11:48:21 2089.43 250.55
    15209 20/07/2008 11:49:21 2089.43 250.55
    15210 20/07/2008 11:50:22 2089.43 250.55
    15211 20/07/2008 11:51:21 2089.43 250.55
    15212 20/07/2008 11:52:21 2089.43 250.55
    15213 20/07/2008 11:53:21 2089.43 250.55
    15214 20/07/2008 11:54:22 2089.44 250.55
    15215 20/07/2008 11:55:22 2089.44 250.55
    15216 20/07/2008 11:56:22 2089.43 250.55
    15217 20/07/2008 11:57:22 2089.42 250.55
    15218 20/07/2008 11:58:22 2089.43 250.55
    15219 20/07/2008 11:59:22 2089.42 250.55
    15220 20/07/2008 12:00:22 2089.42 250.55
    15221 20/07/2008 12:01:22 2089.43 250.55
    15222 20/07/2008 12:02:22 2089.43 250.55
    15223 20/07/2008 12:03:22 2089.43 250.55
    15224 20/07/2008 12:04:22 2089.43 250.55
    15225 20/07/2008 12:05:22 2089.43 250.55
    15226 20/07/2008 12:06:22 2089.43 250.55
    15227 20/07/2008 12:07:22 2089.43 250.55
    15228 20/07/2008 12:08:22 2089.43 250.55
    15229 20/07/2008 12:09:22 2089.44 250.55
    15230 20/07/2008 12:10:22 2089.43 250.55
    15231 20/07/2008 12:11:22 2089.43 250.54
    15232 20/07/2008 12:12:22 2089.46 250.54
    15233 20/07/2008 12:13:22 2089.46 250.54
    15234 20/07/2008 12:14:22 2089.46 250.54
    15235 20/07/2008 12:15:22 2089.37 250.54
    15236 20/07/2008 12:16:21 2089.42 250.54
    15237 20/07/2008 12:17:21 2089.44 250.54
    15238 20/07/2008 12:18:21 2089.45 250.54
    15239 20/07/2008 12:19:21 2089.43 250.54
    15240 20/07/2008 12:20:21 2089.43 250.54
    15241 20/07/2008 12:21:21 2089.43 250.54
    15242 20/07/2008 12:22:21 2089.44 250.54
    15243 20/07/2008 12:23:21 2089.44 250.54
    15244 20/07/2008 12:24:21 2089.45 250.54
    15245 20/07/2008 12:25:21 2089.45 250.54
    15246 20/07/2008 12:26:21 2089.44 250.54
    15247 20/07/2008 12:27:21 2089.45 250.54
    15248 20/07/2008 12:28:21 2089.45 250.54
    15249 20/07/2008 12:29:21 2089.44 250.54
    15250 20/07/2008 12:30:21 2089.44 250.54
    15251 20/07/2008 12:31:21 2089.43 250.54
    15252 20/07/2008 12:32:21 2089.44 250.54
    15253 20/07/2008 12:33:21 2089.45 250.54
    15254 20/07/2008 12:34:21 2089.45 250.54
    15255 20/07/2008 12:35:21 2089.45 250.54
    15256 20/07/2008 12:36:21 2089.45 250.54
    15257 20/07/2008 12:37:21 2089.45 250.54
    15258 20/07/2008 12:38:21 2089.45 250.54
    15259 20/07/2008 12:39:21 2089.46 250.54
    15260 20/07/2008 12:40:21 2089.45 250.54
    15261 20/07/2008 12:41:21 2089.44 250.54
    15262 20/07/2008 12:42:21 2089.45 250.54
    15263 20/07/2008 12:43:21 2089.46 250.54
    15264 20/07/2008 12:44:21 2089.45 250.54
    15265 20/07/2008 12:45:22 2089.46 250.54
    15266 20/07/2008 12:46:22 2089.46 250.54
    15267 20/07/2008 12:47:22 2089.46 250.54
    15268 20/07/2008 12:48:22 2089.45 250.54
    15269 20/07/2008 12:49:22 2089.46 250.54
    15270 20/07/2008 12:50:22 2089.45 250.54
    15271 20/07/2008 12:51:22 2089.45 250.54
    15272 20/07/2008 12:52:22 2089.46 250.54
    15273 20/07/2008 12:53:22 2089.45 250.54
    15274 20/07/2008 12:54:22 2089.45 250.54
    15275 20/07/2008 12:55:22 2089.46 250.54
    15276 20/07/2008 12:56:22 2089.45 250.54
    15277 20/07/2008 12:57:22 2089.45 250.54
    15278 20/07/2008 12:58:22 2089.46 250.54
    15279 20/07/2008 12:59:22 2089.46 250.54
    15280 20/07/2008 13:00:22 2089.46 250.54
    15281 20/07/2008 13:01:22 2089.45 250.54
    15282 20/07/2008 13:02:22 2089.45 250.54
    15283 20/07/2008 13:03:22 2089.46 250.53
    15284 20/07/2008 13:04:22 2089.46 250.53
    15285 20/07/2008 13:05:22 2089.46 250.53
    15286 20/07/2008 13:06:22 2089.45 250.53
    15287 20/07/2008 13:07:22 2089.45 250.53
    15288 20/07/2008 13:08:21 2089.45 250.53
    15289 20/07/2008 13:09:22 2089.46 250.53
    15290 20/07/2008 13:10:21 2089.46 250.53
    15291 20/07/2008 13:11:22 2089.46 250.53
    15292 20/07/2008 13:12:21 2089.46 250.53
    15293 20/07/2008 13:13:22 2089.45 250.53
    15294 20/07/2008 13:14:21 2089.46 250.53
    15295 20/07/2008 13:15:21 2089.45 250.53
    15296 20/07/2008 13:16:21 2089.46 250.53
    15297 20/07/2008 13:17:21 2089.46 250.53
    15298 20/07/2008 13:18:21 2089.47 250.53
    15299 20/07/2008 13:19:21 2089.47 250.53
    15300 20/07/2008 13:20:21 2089.46 250.53
    15301 20/07/2008 13:21:21 2089.46 250.53
    15302 20/07/2008 13:22:21 2089.45 250.53
    15303 20/07/2008 13:23:21 2089.47 250.53
    15304 20/07/2008 13:24:21 2089.47 250.53
    15305 20/07/2008 13:25:21 2089.46 250.53
    15306 20/07/2008 13:26:21 2089.46 250.53
    15307 20/07/2008 13:27:21 2089.45 250.53
    15308 20/07/2008 13:28:21 2089.45 250.53
    15309 20/07/2008 13:29:21 2089.45 250.53
    15310 20/07/2008 13:30:21 2089.45 250.53
    15311 20/07/2008 13:31:21 2089.45 250.53
    15312 20/07/2008 13:32:21 2089.46 250.53
    15313 20/07/2008 13:33:21 2089.46 250.53
    15314 20/07/2008 13:34:21 2089.46 250.53
    15315 20/07/2008 13:35:21 2089.46 250.53
    15316 20/07/2008 13:36:21 2089.47 250.53
    15317 20/07/2008 13:37:22 2089.46 250.53
    15318 20/07/2008 13:38:22 2089.47 250.53
    15319 20/07/2008 13:39:22 2089.47 250.53
    15320 20/07/2008 13:40:22 2089.47 250.53
    15321 20/07/2008 13:41:22 2089.47 250.53
    15322 20/07/2008 13:42:22 2089.46 250.53
    15323 20/07/2008 13:43:22 2089.46 250.53
    15324 20/07/2008 13:44:22 2089.46 250.53
    15325 20/07/2008 13:45:22 2089.47 250.52
    15326 20/07/2008 13:46:22 2089.46 250.52
    15327 20/07/2008 13:47:22 2089.48 250.52
    15328 20/07/2008 13:48:22 2089.47 250.52
    15329 20/07/2008 13:49:22 2089.47 250.52
    15330 20/07/2008 13:50:22 2089.46 250.52
    15331 20/07/2008 13:51:22 2089.47 250.52
    15332 20/07/2008 13:52:22 2089.46 250.52
    15333 20/07/2008 13:53:22 2089.46 250.52
    15334 20/07/2008 13:54:22 2089.46 250.52
    15335 20/07/2008 13:55:22 2089.46 250.52
    15336 20/07/2008 13:56:22 2089.46 250.52
    15337 20/07/2008 13:57:22 2089.47 250.52
    15338 20/07/2008 13:58:22 2089.48 250.52
    15339 20/07/2008 13:59:22 2089.48 250.52
    15340 20/07/2008 14:00:22 2089.48 250.52
    15341 20/07/2008 14:01:21 2089.47 250.52
    15342 20/07/2008 14:02:22 2089.47 250.52
    15343 20/07/2008 14:03:21 2089.46 250.52
    15344 20/07/2008 14:04:22 2089.46 250.52
    15345 20/07/2008 14:05:21 2089.46 250.52
    15346 20/07/2008 14:06:21 2089.46 250.52
    15347 20/07/2008 14:07:21 2089.47 250.52
    15348 20/07/2008 14:08:21 2089.47 250.52
    15349 20/07/2008 14:09:21 2089.47 250.52
    15350 20/07/2008 14:10:21 2089.47 250.52
    15351 20/07/2008 14:11:21 2089.46 250.52
    15352 20/07/2008 14:12:21 2089.46 250.52
    15353 20/07/2008 14:13:21 2089.46 250.52
    15354 20/07/2008 14:14:21 2089.47 250.52
    15355 20/07/2008 14:15:21 2089.46 250.52
    15356 20/07/2008 14:16:21 2089.46 250.52
    15357 20/07/2008 14:17:21 2089.46 250.52
    15358 20/07/2008 14:18:21 2089.46 250.52
    15359 20/07/2008 14:19:21 2089.46 250.52
    15360 20/07/2008 14:20:21 2089.46 250.52
    15361 20/07/2008 14:21:21 2089.47 250.52
    15362 20/07/2008 14:22:21 2089.45 250.52
    15363 20/07/2008 14:23:21 2089.45 250.52
    15364 20/07/2008 14:24:21 2089.46 250.52
    15365 20/07/2008 14:25:21 2089.46 250.52
    15366 20/07/2008 14:26:21 2089.46 250.52
    15367 20/07/2008 14:27:21 2089.47 250.51
    15368 20/07/2008 14:28:22 2089.47 250.51
    15369 20/07/2008 14:29:22 2089.47 250.51
    15370 20/07/2008 14:30:22 2089.46 250.51
    15371 20/07/2008 14:31:22 2089.46 250.51
    15372 20/07/2008 14:32:22 2089.46 250.51
    15373 20/07/2008 14:33:22 2089.46 250.51
    15374 20/07/2008 14:34:22 2089.47 250.51
    15375 20/07/2008 14:35:22 2089.47 250.51
    15376 20/07/2008 14:36:22 2089.47 250.51
    15377 20/07/2008 14:37:22 2089.46 250.51
    15378 20/07/2008 14:38:22 2089.48 250.51
    15379 20/07/2008 14:39:22 2089.47 250.51
    15380 20/07/2008 14:40:22 2089.47 250.51
    15381 20/07/2008 14:41:22 2089.47 250.51
    15382 20/07/2008 14:42:22 2089.47 250.51
    15383 20/07/2008 14:43:22 2089.47 250.51
    15384 20/07/2008 14:44:22 2089.47 250.51
    15385 20/07/2008 14:45:22 2089.47 250.51
    15386 20/07/2008 14:46:22 2089.47 250.51
    15387 20/07/2008 14:47:22 2089.47 250.51
    15388 20/07/2008 14:48:22 2089.47 250.51
    15389 20/07/2008 14:49:22 2089.47 250.51
    15390 20/07/2008 14:50:22 2089.47 250.51
    15391 20/07/2008 14:51:22 2089.47 250.51
    15392 20/07/2008 14:52:21 2089.46 250.51
    15393 20/07/2008 14:53:22 2089.46 250.51
    15394 20/07/2008 14:54:22 2089.46 250.51
    15395 20/07/2008 14:55:22 2089.46 250.51
    15396 20/07/2008 14:56:21 2089.47 250.51
    15397 20/07/2008 14:57:21 2089.47 250.51
    15398 20/07/2008 14:58:21 2089.47 250.51
    15399 20/07/2008 14:59:21 2089.47 250.51
    15400 20/07/2008 15:00:21 2089.47 250.51
    15401 20/07/2008 15:01:21 2089.48 250.51
    15402 20/07/2008 15:02:21 2089.48 250.51
    15403 20/07/2008 15:03:21 2089.49 250.51
    15404 20/07/2008 15:04:21 2089.47 250.51
    15405 20/07/2008 15:05:21 2089.48 250.51
    15406 20/07/2008 15:06:21 2089.48 250.51
    15407 20/07/2008 15:07:21 2089.47 250.51
    15408 20/07/2008 15:08:21 2089.47 250.51
    15409 20/07/2008 15:09:21 2089.47 250.51
    15410 20/07/2008 15:10:21 2089.47 250.51
    15411 20/07/2008 15:11:21 2089.47 250.51
    15412 20/07/2008 15:12:21 2089.47 250.5
    15413 20/07/2008 15:13:21 2089.48 250.5
    15414 20/07/2008 15:14:21 2089.47 250.5
    15415 20/07/2008 15:15:21 2089.47 250.5
    15416 20/07/2008 15:16:21 2089.47 250.5
    15417 20/07/2008 15:17:21 2089.47 250.5
    15418 20/07/2008 15:18:21 2089.48 250.5
    15419 20/07/2008 15:19:21 2089.47 250.5
    15420 20/07/2008 15:20:22 2089.48 250.5
    15421 20/07/2008 15:21:22 2089.47 250.5
    15422 20/07/2008 15:22:22 2089.47 250.5
    15423 20/07/2008 15:23:22 2089.48 250.5
    15424 20/07/2008 15:24:22 2089.47 250.5
    15425 20/07/2008 15:25:22 2089.47 250.5
    15426 20/07/2008 15:26:22 2089.47 250.5
    15427 20/07/2008 15:27:22 2089.5 250.5
    15428 20/07/2008 15:28:22 2089.51 250.5
    15429 20/07/2008 15:29:22 2089.47 250.5
    15430 20/07/2008 15:30:22 2089.48 250.5
    15431 20/07/2008 15:31:22 2089.48 250.5
    15432 20/07/2008 15:32:22 2089.48 250.5
    15433 20/07/2008 15:33:22 2089.48 250.5
    15434 20/07/2008 15:34:22 2089.49 250.5
    15435 20/07/2008 15:35:22 2089.49 250.5
    15436 20/07/2008 15:36:22 2089.48 250.5
    15437 20/07/2008 15:37:22 2089.49 250.5
    15438 20/07/2008 15:38:22 2089.48 250.5
    15439 20/07/2008 15:39:22 2089.49 250.5
    15440 20/07/2008 15:40:22 2089.48 250.5
    15441 20/07/2008 15:41:22 2089.48 250.5
    15442 20/07/2008 15:42:22 2089.48 250.5
    15443 20/07/2008 15:43:22 2089.49 250.5
    15444 20/07/2008 15:44:22 2089.48 250.5
    15445 20/07/2008 15:45:21 2089.48 250.5
    15446 20/07/2008 15:46:22 2089.48 250.5
    15447 20/07/2008 15:47:22 2089.49 250.5
    15448 20/07/2008 15:48:21 2089.48 250.5
    15449 20/07/2008 15:49:21 2089.48 250.5
    15450 20/07/2008 15:51:21 2089.48 250.5
    15451 20/07/2008 15:52:21 2089.48 250.5
    15452 20/07/2008 15:53:21 2089.48 250.49
    15453 20/07/2008 15:54:21 2089.48 250.49
    15454 20/07/2008 15:55:21 2089.48 250.49
    15455 20/07/2008 15:56:21 2089.48 250.49
    15456 20/07/2008 15:57:21 2089.48 250.49
    15457 20/07/2008 15:58:21 2089.48 250.49
    15458 20/07/2008 15:59:21 2089.48 250.49
    15459 20/07/2008 16:00:21 2089.47 250.49
    15460 20/07/2008 16:01:21 2089.48 250.49
    15461 20/07/2008 16:02:21 2089.47 250.49
    15462 20/07/2008 16:03:21 2089.48 250.49
    15463 20/07/2008 16:04:22 2089.49 250.49
    15464 20/07/2008 16:05:21 2089.48 250.49
    15465 20/07/2008 16:06:21 2089.47 250.49
    15466 20/07/2008 16:07:21 2089.48 250.49
    15467 20/07/2008 16:08:21 2089.48 250.49
    15468 20/07/2008 16:09:21 2089.48 250.49
    15469 20/07/2008 16:10:21 2089.47 250.49
    15470 20/07/2008 16:11:22 2089.48 250.49
    15471 20/07/2008 16:12:22 2089.47 250.49
    15472 20/07/2008 16:13:22 2089.48 250.49
    15473 20/07/2008 16:14:22 2089.47 250.49
    15474 20/07/2008 16:15:22 2089.47 250.49
    15475 20/07/2008 16:16:22 2089.48 250.49
    15476 20/07/2008 16:17:22 2089.47 250.49
    15477 20/07/2008 16:18:22 2089.47 250.49
    15478 20/07/2008 16:19:22 2089.47 250.49
    15479 20/07/2008 16:20:22 2089.47 250.49
    15480 20/07/2008 16:21:22 2089.47 250.49
    15481 20/07/2008 16:22:22 2089.48 250.49
    15482 20/07/2008 16:23:22 2089.48 250.49
    15483 20/07/2008 16:24:22 2089.47 250.49
    15484 20/07/2008 16:25:22 2089.48 250.49
    15485 20/07/2008 16:26:22 2089.47 250.49
    15486 20/07/2008 16:27:22 2089.47 250.49
    15487 20/07/2008 16:28:22 2089.47 250.49
    15488 20/07/2008 16:29:22 2089.48 250.49
    15489 20/07/2008 16:30:22 2089.47 250.49
    15490 20/07/2008 16:31:22 2089.47 250.49
    15491 20/07/2008 16:32:22 2089.47 250.49
    15492 20/07/2008 16:33:22 2089.47 250.49
    15493 20/07/2008 16:34:21 2089.47 250.49
    15494 20/07/2008 16:35:22 2089.47 250.49
    15495 20/07/2008 16:36:21 2089.48 250.49
    15496 20/07/2008 16:37:21 2089.47 250.49
    15497 20/07/2008 16:38:21 2089.48 250.48
    15498 20/07/2008 16:39:21 2089.47 250.48
    15499 20/07/2008 16:40:21 2089.47 250.48
    15500 20/07/2008 16:41:21 2089.47 250.48
    15501 20/07/2008 16:42:21 2089.46 250.48
    15502 20/07/2008 16:43:21 2089.46 250.48
    15503 20/07/2008 16:44:21 2089.46 250.48
    15504 20/07/2008 16:45:21 2089.48 250.48
    15505 20/07/2008 16:46:21 2089.48 250.48
    15506 20/07/2008 16:47:21 2089.47 250.48
    15507 20/07/2008 16:48:21 2089.47 250.48
    15508 20/07/2008 16:49:21 2089.48 250.48
    15509 20/07/2008 16:50:21 2089.47 250.48
    15510 20/07/2008 16:51:21 2089.48 250.48
    15511 20/07/2008 16:52:21 2089.48 250.48
    15512 20/07/2008 16:53:21 2089.47 250.48
    15513 20/07/2008 16:54:21 2089.47 250.48
    15514 20/07/2008 16:55:21 2089.48 250.48
    15515 20/07/2008 16:56:21 2089.48 250.48
    15516 20/07/2008 16:57:21 2089.47 250.48
    15517 20/07/2008 16:58:21 2089.48 250.48
    15518 20/07/2008 16:59:21 2089.47 250.48
    15519 20/07/2008 17:00:21 2089.48 250.48
    15520 20/07/2008 17:01:21 2089.48 250.48
    15521 20/07/2008 17:02:22 2089.48 250.48
    15522 20/07/2008 17:03:22 2089.48 250.48
    15523 20/07/2008 17:04:22 2089.48 250.48
    15524 20/07/2008 17:05:22 2089.48 250.48
    15525 20/07/2008 17:06:22 2089.48 250.48
    15526 20/07/2008 17:07:22 2089.48 250.48
    15527 20/07/2008 17:08:22 2089.48 250.48
    15528 20/07/2008 17:09:22 2089.49 250.48
    15529 20/07/2008 17:10:22 2089.49 250.48
    15530 20/07/2008 17:11:22 2089.49 250.48
    15531 20/07/2008 17:12:22 2089.5 250.48
    15532 20/07/2008 17:13:22 2089.5 250.48
    15533 20/07/2008 17:14:22 2089.49 250.48
    15534 20/07/2008 17:15:22 2089.5 250.48
    15535 20/07/2008 17:16:22 2089.49 250.48
    15536 20/07/2008 17:17:22 2089.5 250.48
    15537 20/07/2008 17:18:22 2089.5 250.48
    15538 20/07/2008 17:19:22 2089.5 250.47
    15539 20/07/2008 17:20:22 2089.5 250.47
    15540 20/07/2008 17:21:22 2089.5 250.47
    15541 20/07/2008 17:22:22 2089.49 250.47
    15542 20/07/2008 17:23:22 2089.49 250.47
    15543 20/07/2008 17:24:22 2089.5 250.47
    15544 20/07/2008 17:25:22 2089.5 250.47
    15545 20/07/2008 17:26:21 2089.53 250.47
    15546 20/07/2008 17:27:21 2089.51 250.47
    15547 20/07/2008 17:28:22 2089.5 250.47
    15548 20/07/2008 17:29:22 2089.5 250.47
    15549 20/07/2008 17:30:21 2089.5 250.47
    15550 20/07/2008 17:31:21 2089.5 250.47
    15551 20/07/2008 17:32:21 2089.5 250.47
    15552 20/07/2008 17:33:21 2089.5 250.47
    15553 20/07/2008 17:34:21 2089.49 250.47
    15554 20/07/2008 17:35:21 2089.5 250.47
    15555 20/07/2008 17:36:21 2089.5 250.47
    15556 20/07/2008 17:37:21 2089.51 250.47
    15557 20/07/2008 17:38:21 2089.5 250.47
    15558 20/07/2008 17:39:21 2089.5 250.47
    15559 20/07/2008 17:40:21 2089.5 250.47
    15560 20/07/2008 17:41:21 2089.5 250.47
    15561 20/07/2008 17:42:21 2089.5 250.47
    15562 20/07/2008 17:43:21 2089.5 250.47
    15563 20/07/2008 17:44:21 2089.49 250.47
    15564 20/07/2008 17:45:21 2089.5 250.47
    15565 20/07/2008 17:46:21 2089.5 250.47
    15566 20/07/2008 17:47:21 2089.5 250.47
    15567 20/07/2008 17:48:21 2089.5 250.47
    15568 20/07/2008 17:49:21 2089.5 250.47
    15569 20/07/2008 17:50:21 2089.49 250.47
    15570 20/07/2008 17:51:21 2089.49 250.47
    15571 20/07/2008 17:52:22 2089.5 250.47
    15572 20/07/2008 17:53:22 2089.51 250.47
    15573 20/07/2008 17:54:22 2089.5 250.47
    15574 20/07/2008 17:55:22 2089.51 250.46
    15575 20/07/2008 17:56:22 2089.5 250.46
    15576 20/07/2008 17:57:22 2089.51 250.46
    15577 20/07/2008 17:58:22 2089.51 250.46
    15578 20/07/2008 17:59:22 2089.51 250.46
    15579 20/07/2008 18:00:22 2089.51 250.46
    15580 20/07/2008 18:01:22 2089.5 250.46
    15581 20/07/2008 18:02:22 2089.5 250.46
    15582 20/07/2008 18:03:22 2089.5 250.46
    15583 20/07/2008 18:04:22 2089.51 250.46
    15584 20/07/2008 18:05:22 2089.5 250.46
    15585 20/07/2008 18:06:22 2089.51 250.46
    15586 20/07/2008 18:07:22 2089.5 250.46
    15587 20/07/2008 18:08:22 2089.51 250.46
    15588 20/07/2008 18:09:22 2089.51 250.46
    15589 20/07/2008 18:10:22 2089.51 250.46
    15590 20/07/2008 18:11:22 2089.51 250.46
    15591 20/07/2008 18:12:22 2089.51 250.46
    15592 20/07/2008 18:13:22 2089.51 250.46
    15593 20/07/2008 18:14:22 2089.51 250.46
    15594 20/07/2008 18:15:21 2089.51 250.46
    15595 20/07/2008 18:16:21 2089.51 250.46
    15596 20/07/2008 18:17:21 2089.51 250.46
    15597 20/07/2008 18:18:22 2089.51 250.46
    15598 20/07/2008 18:19:21 2089.51 250.46
    15599 20/07/2008 18:20:21 2089.51 250.46
    15600 20/07/2008 18:21:21 2089.52 250.46
    15601 20/07/2008 18:22:21 2089.51 250.46
    15602 20/07/2008 18:23:21 2089.52 250.46
    15603 20/07/2008 18:24:21 2089.51 250.46
    15604 20/07/2008 18:25:21 2089.51 250.46
    15605 20/07/2008 18:26:21 2089.52 250.46
    15606 20/07/2008 18:27:21 2089.52 250.46
    15607 20/07/2008 18:28:21 2089.51 250.46
    15608 20/07/2008 18:29:21 2089.51 250.46
    15609 20/07/2008 18:30:21 2089.51 250.46
    15610 20/07/2008 18:31:21 2089.51 250.46
    15611 20/07/2008 18:32:21 2089.53 250.45
    15612 20/07/2008 18:33:21 2089.53 250.45
    15613 20/07/2008 18:34:21 2089.53 250.45
    15614 20/07/2008 18:35:21 2089.55 250.45
    15615 20/07/2008 18:36:21 2089.55 250.45
    15616 20/07/2008 18:37:21 2089.55 250.45
    15617 20/07/2008 18:38:21 2089.55 250.45
    15618 20/07/2008 18:39:22 2089.56 250.45
    15619 20/07/2008 18:40:22 2089.55 250.45
    15620 20/07/2008 18:41:22 2089.55 250.45
    15621 20/07/2008 18:42:22 2089.56 250.45
    15622 20/07/2008 18:43:22 2089.55 250.45
    15623 20/07/2008 18:44:22 2089.56 250.45
    15624 20/07/2008 18:45:22 2089.56 250.45
    15625 20/07/2008 18:46:22 2089.56 250.45
    15626 20/07/2008 18:47:22 2089.57 250.45
    15627 20/07/2008 18:48:22 2089.57 250.45
    15628 20/07/2008 18:49:22 2089.57 250.45
    15629 20/07/2008 18:50:22 2089.58 250.45
    15630 20/07/2008 18:51:22 2089.55 250.45
    15631 20/07/2008 18:52:22 2089.56 250.45
    15632 20/07/2008 18:53:22 2089.55 250.45
    15633 20/07/2008 18:54:22 2089.56 250.45
    15634 20/07/2008 18:55:22 2089.56 250.45
    15635 20/07/2008 18:56:22 2089.58 250.45
    15636 20/07/2008 18:57:22 2089.57 250.45
    15637 20/07/2008 18:58:22 2089.57 250.45
    15638 20/07/2008 18:59:22 2089.57 250.44
    15639 20/07/2008 19:00:22 2089.57 250.44
    15640 20/07/2008 19:01:21 2089.57 250.44
    15641 20/07/2008 19:02:21 2089.56 250.44
    15642 20/07/2008 19:03:22 2089.57 250.44
    15643 20/07/2008 19:04:21 2089.57 250.44
    15644 20/07/2008 19:05:21 2089.57 250.44
    15645 20/07/2008 19:06:21 2089.57 250.44
    15646 20/07/2008 19:07:21 2089.57 250.44
    15647 20/07/2008 19:08:21 2089.57 250.44
    15648 20/07/2008 19:09:21 2089.57 250.44
    15649 20/07/2008 19:10:21 2089.58 250.44
    15650 20/07/2008 19:11:21 2089.58 250.44
    15651 20/07/2008 19:12:21 2089.58 250.44
    15652 20/07/2008 19:13:21 2089.58 250.44
    15653 20/07/2008 19:14:21 2089.57 250.44
    15654 20/07/2008 19:15:21 2089.58 250.44
    15655 20/07/2008 19:16:21 2089.58 250.44
    15656 20/07/2008 19:17:21 2089.57 250.44
    15657 20/07/2008 19:18:21 2089.57 250.44
    15658 20/07/2008 19:19:21 2089.57 250.44
    15659 20/07/2008 19:20:21 2089.58 250.44
    15660 20/07/2008 19:21:21 2089.57 250.44
    15661 20/07/2008 19:22:21 2089.57 250.44
    15662 20/07/2008 19:23:21 2089.57 250.44
    15663 20/07/2008 19:24:21 2089.57 250.43
    15664 20/07/2008 19:25:21 2089.57 250.43
    15665 20/07/2008 19:26:21 2089.57 250.43
    15666 20/07/2008 19:27:22 2089.57 250.43
    15667 20/07/2008 19:28:22 2089.57 250.43
    15668 20/07/2008 19:29:22 2089.57 250.43
    15669 20/07/2008 19:30:22 2089.57 250.43
    15670 20/07/2008 19:31:22 2089.56 250.43
    15671 20/07/2008 19:32:22 2089.55 250.43
    15672 20/07/2008 19:33:22 2089.57 250.43
    15673 20/07/2008 19:34:22 2089.57 250.43
    15674 20/07/2008 19:35:22 2089.58 250.43
    15675 20/07/2008 19:36:22 2089.57 250.43
    15676 20/07/2008 19:37:22 2089.58 250.43
    15677 20/07/2008 19:38:22 2089.58 250.43
    15678 20/07/2008 19:39:22 2089.58 250.43
    15679 20/07/2008 19:40:22 2089.58 250.43
    15680 20/07/2008 19:41:22 2089.58 250.43
    15681 20/07/2008 19:42:22 2089.58 250.43
    15682 20/07/2008 19:43:22 2089.58 250.43
    15683 20/07/2008 19:44:22 2089.58 250.43
    15684 20/07/2008 19:45:22 2089.58 250.43
    15685 20/07/2008 19:46:22 2089.58 250.43
    15686 20/07/2008 19:47:22 2089.58 250.43
    15687 20/07/2008 19:48:22 2089.57 250.43
    15688 20/07/2008 19:49:22 2089.58 250.43
    15689 20/07/2008 19:50:21 2089.58 250.43
    15690 20/07/2008 19:51:22 2089.58 250.43
    15691 20/07/2008 19:52:21 2089.58 250.43
    15692 20/07/2008 19:53:21 2089.58 250.43
    15693 20/07/2008 19:54:21 2089.58 250.43
    15694 20/07/2008 19:55:21 2089.58 250.42
    15695 20/07/2008 19:56:21 2089.58 250.42
    15696 20/07/2008 19:57:21 2089.58 250.42
    15697 20/07/2008 19:58:21 2089.57 250.42
    15698 20/07/2008 19:59:21 2089.57 250.42
    15699 20/07/2008 20:00:21 2089.57 250.42
    15700 20/07/2008 20:01:21 2089.57 250.42
    15701 20/07/2008 20:02:21 2089.58 250.42
    15702 20/07/2008 20:03:21 2089.57 250.42
    15703 20/07/2008 20:04:21 2089.57 250.42
    15704 20/07/2008 20:05:21 2089.58 250.42
    15705 20/07/2008 20:06:21 2089.58 250.42
    15706 20/07/2008 20:07:21 2089.58 250.42
    15707 20/07/2008 20:08:21 2089.6 250.42
    15708 20/07/2008 20:09:21 2089.58 250.42
    15709 20/07/2008 20:10:21 2089.6 250.42
    15710 20/07/2008 20:11:21 2089.6 250.42
    15711 20/07/2008 20:12:21 2089.6 250.42
    15712 20/07/2008 20:13:21 2089.59 250.42
    15713 20/07/2008 20:14:21 2089.59 250.42
    15714 20/07/2008 20:15:21 2089.52 250.42
    15715 20/07/2008 20:16:21 2089.5 250.42
    15716 20/07/2008 20:17:22 2089.53 250.42
    15717 20/07/2008 20:18:22 2089.57 250.42
    15718 20/07/2008 20:19:22 2089.57 250.42
    15719 20/07/2008 20:20:22 2089.58 250.42
    15720 20/07/2008 20:21:22 2089.58 250.42
    15721 20/07/2008 20:22:22 2089.59 250.42
    15722 20/07/2008 20:23:22 2089.58 250.42
    15723 20/07/2008 20:24:22 2089.59 250.42
    15724 20/07/2008 20:25:22 2089.59 250.42
    15725 20/07/2008 20:26:22 2089.59 250.42
    15726 20/07/2008 20:27:22 2089.58 250.42
    15727 20/07/2008 20:28:22 2089.58 250.42
    15728 20/07/2008 20:29:22 2089.59 250.42
    15729 20/07/2008 20:30:22 2089.58 250.42
    15730 20/07/2008 20:31:22 2089.59 250.41
    15731 20/07/2008 20:32:22 2089.59 250.41
    15732 20/07/2008 20:33:22 2089.59 250.41
    15733 20/07/2008 20:34:22 2089.59 250.41
    15734 20/07/2008 20:35:22 2089.59 250.41
    15735 20/07/2008 20:36:22 2089.59 250.41
    15736 20/07/2008 20:37:22 2089.59 250.41
    15737 20/07/2008 20:38:22 2089.59 250.41
    15738 20/07/2008 20:39:22 2089.59 250.41
    15739 20/07/2008 20:40:22 2089.59 250.41
    15740 20/07/2008 20:41:22 2089.58 250.41
    15741 20/07/2008 20:42:21 2089.58 250.41
    15742 20/07/2008 20:43:21 2089.59 250.41
    15743 20/07/2008 20:44:22 2089.59 250.41
    15744 20/07/2008 20:45:21 2089.6 250.41
    15745 20/07/2008 20:46:21 2089.6 250.41
    15746 20/07/2008 20:47:21 2089.59 250.41
    15747 20/07/2008 20:48:21 2089.59 250.41
    15748 20/07/2008 20:49:21 2089.6 250.41
    15749 20/07/2008 20:50:21 2089.59 250.41
    15750 20/07/2008 20:51:21 2089.59 250.41
    15751 20/07/2008 20:52:21 2089.59 250.41
    15752 20/07/2008 20:53:21 2089.59 250.41
    15753 20/07/2008 20:54:21 2089.6 250.41
    15754 20/07/2008 20:55:21 2089.59 250.41
    15755 20/07/2008 20:56:21 2089.59 250.41
    15756 20/07/2008 20:57:21 2089.6 250.41
    15757 20/07/2008 20:58:21 2089.59 250.41
    15758 20/07/2008 20:59:21 2089.59 250.41
    15759 20/07/2008 21:00:21 2089.6 250.41
    15760 20/07/2008 21:01:21 2089.59 250.41
    15761 20/07/2008 21:02:21 2089.59 250.41
    15762 20/07/2008 21:03:21 2089.59 250.41
    15763 20/07/2008 21:04:21 2089.6 250.4
    15764 20/07/2008 21:05:21 2089.59 250.4
    15765 20/07/2008 21:06:21 2089.6 250.4
    15766 20/07/2008 21:07:21 2089.59 250.4
    15767 20/07/2008 21:08:21 2089.59 250.4
    15768 20/07/2008 21:09:22 2089.6 250.4
    15769 20/07/2008 21:10:22 2089.6 250.4
    15770 20/07/2008 21:11:22 2089.59 250.4
    15771 20/07/2008 21:12:22 2089.6 250.4
    15772 20/07/2008 21:13:22 2089.59 250.4
    15773 20/07/2008 21:14:22 2089.58 250.4
    15774 20/07/2008 21:15:22 2089.58 250.4
    15775 20/07/2008 21:16:22 2089.59 250.4
    15776 20/07/2008 21:17:22 2089.58 250.4
    15777 20/07/2008 21:18:22 2089.59 250.4
    15778 20/07/2008 21:19:22 2089.59 250.4
    15779 20/07/2008 21:20:22 2089.59 250.4
    15780 20/07/2008 21:21:22 2089.58 250.4
    15781 20/07/2008 21:22:22 2089.58 250.4
    15782 20/07/2008 21:23:22 2089.59 250.4
    15783 20/07/2008 21:24:22 2089.59 250.4
    15784 20/07/2008 21:25:22 2089.59 250.4
    15785 20/07/2008 21:26:22 2089.59 250.4
    15786 20/07/2008 21:27:22 2089.59 250.4
    15787 20/07/2008 21:28:22 2089.59 250.4
    15788 20/07/2008 21:29:22 2089.59 250.4
    15789 20/07/2008 21:30:22 2089.59 250.4
    15790 20/07/2008 21:31:22 2089.59 250.4
    15791 20/07/2008 21:32:21 2089.58 250.4
    15792 20/07/2008 21:33:21 2089.58 250.4
    15793 20/07/2008 21:34:22 2089.59 250.4
    15794 20/07/2008 21:35:21 2089.59 250.4
    15795 20/07/2008 21:36:21 2089.59 250.4
    15796 20/07/2008 21:37:21 2089.6 250.4
    15797 20/07/2008 21:38:21 2089.6 250.4
    15798 20/07/2008 21:39:21 2089.59 250.4
    15799 20/07/2008 21:40:21 2089.59 250.4
    15800 20/07/2008 21:41:21 2089.6 250.4
    15801 20/07/2008 21:42:21 2089.59 250.4
    15802 20/07/2008 21:43:21 2089.59 250.4
    15803 20/07/2008 21:44:21 2089.59 250.4
    15804 20/07/2008 21:45:21 2089.6 250.4
    15805 20/07/2008 21:46:21 2089.59 250.4
    15806 20/07/2008 21:47:21 2089.59 250.39
    15807 20/07/2008 21:48:21 2089.6 250.39
    15808 20/07/2008 21:49:21 2089.59 250.39
    15809 20/07/2008 21:50:21 2089.6 250.39
    15810 20/07/2008 21:51:21 2089.6 250.39
    15811 20/07/2008 21:52:21 2089.59 250.39
    15812 20/07/2008 21:53:21 2089.58 250.39
    15813 20/07/2008 21:54:21 2089.59 250.39
    15814 20/07/2008 21:55:21 2089.59 250.39
    15815 20/07/2008 21:56:21 2089.59 250.39
    15816 20/07/2008 21:57:21 2089.6 250.39
    15817 20/07/2008 21:58:21 2089.59 250.39
    15818 20/07/2008 21:59:21 2089.59 250.39
    15819 20/07/2008 22:00:22 2089.59 250.39
    15820 20/07/2008 22:01:22 2089.59 250.39
    15821 20/07/2008 22:02:22 2089.59 250.39
    15822 20/07/2008 22:03:22 2089.59 250.39
    15823 20/07/2008 22:04:22 2089.59 250.39
    15824 20/07/2008 22:05:22 2089.59 250.39
    15825 20/07/2008 22:06:22 2089.59 250.39
    15826 20/07/2008 22:07:22 2089.59 250.39
    15827 20/07/2008 22:08:22 2089.59 250.39
    15828 20/07/2008 22:09:22 2089.59 250.39
    15829 20/07/2008 22:10:22 2089.58 250.39
    15830 20/07/2008 22:11:22 2089.58 250.39
    15831 20/07/2008 22:12:22 2089.59 250.39
    15832 20/07/2008 22:13:22 2089.6 250.39
    15833 20/07/2008 22:14:22 2089.59 250.39
    15834 20/07/2008 22:15:22 2089.59 250.39
    15835 20/07/2008 22:16:22 2089.59 250.39
    15836 20/07/2008 22:17:22 2089.6 250.39
    15837 20/07/2008 22:18:22 2089.6 250.39
    15838 20/07/2008 22:19:22 2089.58 250.39
    15839 20/07/2008 22:20:22 2089.59 250.39
    15840 20/07/2008 22:21:22 2089.59 250.39
    15841 20/07/2008 22:22:22 2089.58 250.39
    15842 20/07/2008 22:23:21 2089.58 250.39
    15843 20/07/2008 22:24:21 2089.59 250.39
    15844 20/07/2008 22:25:22 2089.6 250.39
    15845 20/07/2008 22:26:21 2089.6 250.39
    15846 20/07/2008 22:27:22 2089.59 250.39
    15847 20/07/2008 22:28:21 2089.6 250.39
    15848 20/07/2008 22:29:21 2089.58 250.39
    15849 20/07/2008 22:30:21 2089.6 250.39
    15850 20/07/2008 22:31:21 2089.59 250.39
    15851 20/07/2008 22:32:21 2089.58 250.39
    15852 20/07/2008 22:33:21 2089.59 250.39
    15853 20/07/2008 22:34:21 2089.6 250.39
    15854 20/07/2008 22:35:21 2089.59 250.38
    15855 20/07/2008 22:36:21 2089.58 250.38
    15856 20/07/2008 22:37:21 2089.59 250.38
    15857 20/07/2008 22:38:21 2089.59 250.38
    15858 20/07/2008 22:39:21 2089.58 250.38
    15859 20/07/2008 22:40:21 2089.59 250.38
    15860 20/07/2008 22:41:21 2089.6 250.38
    15861 20/07/2008 22:42:21 2089.6 250.38
    15862 20/07/2008 22:43:21 2089.59 250.38
    15863 20/07/2008 22:44:21 2089.59 250.38
    15864 20/07/2008 22:45:21 2089.58 250.38
    15865 20/07/2008 22:46:21 2089.6 250.38
    15866 20/07/2008 22:47:21 2089.6 250.38
    15867 20/07/2008 22:48:21 2089.6 250.38
    15868 20/07/2008 22:49:21 2089.6 250.38
    15869 20/07/2008 22:50:22 2089.61 250.38
    15870 20/07/2008 22:51:22 2089.61 250.38
    15871 20/07/2008 22:52:22 2089.61 250.38
    15872 20/07/2008 22:53:22 2089.61 250.38
    15873 20/07/2008 22:54:22 2089.62 250.38
    15874 20/07/2008 22:55:22 2089.62 250.38
    15875 20/07/2008 22:56:22 2089.62 250.38
    15876 20/07/2008 22:57:22 2089.62 250.38
    15877 20/07/2008 22:58:22 2089.62 250.38
    15878 20/07/2008 22:59:22 2089.62 250.38
    15879 20/07/2008 23:00:22 2089.62 250.38
    15880 20/07/2008 23:01:22 2089.62 250.38
    15881 20/07/2008 23:02:22 2089.59 250.38
    15882 20/07/2008 23:03:22 2089.52 250.38
    15883 20/07/2008 23:04:22 2089.57 250.38
    15884 20/07/2008 23:05:22 2089.59 250.38
    15885 20/07/2008 23:06:22 2089.61 250.38
    15886 20/07/2008 23:07:22 2089.6 250.38
    15887 20/07/2008 23:08:22 2089.6 250.38
    15888 20/07/2008 23:09:22 2089.61 250.38
    15889 20/07/2008 23:10:22 2089.61 250.38
    15890 20/07/2008 23:11:22 2089.61 250.38
    15891 20/07/2008 23:12:22 2089.62 250.38
    15892 20/07/2008 23:13:22 2089.61 250.38
    15893 20/07/2008 23:14:22 2089.63 250.38
    15894 20/07/2008 23:15:21 2089.61 250.38
    15895 20/07/2008 23:16:21 2089.61 250.38
    15896 20/07/2008 23:17:21 2089.61 250.38
    15897 20/07/2008 23:18:21 2089.61 250.38
    15898 20/07/2008 23:19:21 2089.62 250.38
    15899 20/07/2008 23:20:21 2089.62 250.38
    15900 20/07/2008 23:21:21 2089.62 250.38
    15901 20/07/2008 23:22:21 2089.62 250.38
    15902 20/07/2008 23:23:21 2089.62 250.37
    15903 20/07/2008 23:24:21 2089.61 250.37
    15904 20/07/2008 23:25:21 2089.62 250.37
    15905 20/07/2008 23:26:21 2089.62 250.37
    15906 20/07/2008 23:27:21 2089.62 250.37
    15907 20/07/2008 23:28:21 2089.62 250.37
    15908 20/07/2008 23:29:21 2089.61 250.37
    15909 20/07/2008 23:30:21 2089.61 250.37
    15910 20/07/2008 23:31:21 2089.61 250.37
    15911 20/07/2008 23:32:21 2089.61 250.37
    15912 20/07/2008 23:33:21 2089.61 250.37
    15913 20/07/2008 23:34:21 2089.62 250.37
    15914 20/07/2008 23:35:21 2089.61 250.37
    15915 20/07/2008 23:36:21 2089.62 250.37
    15916 20/07/2008 23:37:21 2089.62 250.37
    15917 20/07/2008 23:38:21 2089.61 250.37
    15918 20/07/2008 23:39:21 2089.62 250.37
    15919 20/07/2008 23:40:21 2089.62 250.37
    15920 20/07/2008 23:41:22 2089.62 250.37
    15921 20/07/2008 23:42:22 2089.61 250.37
    15922 20/07/2008 23:43:22 2089.63 250.37
    15923 20/07/2008 23:44:22 2089.61 250.37
    15924 20/07/2008 23:45:22 2089.62 250.37
    15925 20/07/2008 23:46:22 2089.61 250.37
    15926 20/07/2008 23:47:22 2089.61 250.37
    15927 20/07/2008 23:48:22 2089.62 250.37
    15928 20/07/2008 23:49:22 2089.63 250.37
    15929 20/07/2008 23:50:22 2089.62 250.37
    15930 20/07/2008 23:51:22 2089.62 250.37
    15931 20/07/2008 23:52:22 2089.62 250.37
    15932 20/07/2008 23:53:22 2089.62 250.37
    15933 20/07/2008 23:54:22 2089.62 250.37
    15934 20/07/2008 23:55:22 2089.62 250.37
    15935 20/07/2008 23:56:22 2089.61 250.37
    15936 20/07/2008 23:57:22 2089.62 250.37
    15937 20/07/2008 23:58:22 2089.62 250.37
    15938 20/07/2008 23:59:22 2089.62 250.37
    15939 21/07/2008 0:00:22 2089.62 250.37
    15940 21/07/2008 0:01:22 2089.61 250.37
    15941 21/07/2008 0:02:22 2089.61 250.37
    15942 21/07/2008 0:03:22 2089.62 250.37
    15943 21/07/2008 0:04:22 2089.62 250.37
    15944 21/07/2008 0:05:21 2089.62 250.37
    15945 21/07/2008 0:06:21 2089.62 250.36
    15946 21/07/2008 0:07:22 2089.62 250.36
    15947 21/07/2008 0:08:21 2089.61 250.36
    15948 21/07/2008 0:09:21 2089.62 250.36
    15949 21/07/2008 0:10:21 2089.61 250.36
    15950 21/07/2008 0:11:21 2089.61 250.36
    15951 21/07/2008 0:12:21 2089.62 250.36
    15952 21/07/2008 0:13:21 2089.62 250.36
    15953 21/07/2008 0:14:21 2089.61 250.36
    15954 21/07/2008 0:15:21 2089.61 250.36
    15955 21/07/2008 0:16:21 2089.61 250.36
    15956 21/07/2008 0:17:21 2089.61 250.36
    15957 21/07/2008 0:18:21 2089.62 250.36
    15958 21/07/2008 0:19:21 2089.61 250.36
    15959 21/07/2008 0:20:21 2089.62 250.36
    15960 21/07/2008 0:21:21 2089.61 250.36
    15961 21/07/2008 0:22:21 2089.62 250.36
    15962 21/07/2008 0:23:21 2089.61 250.36
    15963 21/07/2008 0:24:21 2089.6 250.36
    15964 21/07/2008 0:25:21 2089.61 250.36
    15965 21/07/2008 0:26:21 2089.61 250.36
    15966 21/07/2008 0:27:21 2089.62 250.36
    15967 21/07/2008 0:28:21 2089.62 250.36
    15968 21/07/2008 0:29:21 2089.62 250.36
    15969 21/07/2008 0:30:21 2089.62 250.36
    15970 21/07/2008 0:31:21 2089.6 250.36
    15971 21/07/2008 0:32:21 2089.61 250.36
    15972 21/07/2008 0:33:22 2089.6 250.36
    15973 21/07/2008 0:34:22 2089.6 250.36
    15974 21/07/2008 0:35:22 2089.61 250.36
    15975 21/07/2008 0:36:22 2089.61 250.36
    15976 21/07/2008 0:37:22 2089.62 250.36
    15977 21/07/2008 0:38:22 2089.62 250.36
    15978 21/07/2008 0:39:22 2089.62 250.36
    15979 21/07/2008 0:40:22 2089.62 250.36
    15980 21/07/2008 0:41:22 2089.61 250.36
    15981 21/07/2008 0:42:22 2089.6 250.36
    15982 21/07/2008 0:43:22 2089.6 250.36
    15983 21/07/2008 0:44:22 2089.61 250.36
    15984 21/07/2008 0:45:22 2089.61 250.36
    15985 21/07/2008 0:46:22 2089.61 250.36
    15986 21/07/2008 0:47:22 2089.61 250.36
    15987 21/07/2008 0:48:22 2089.6 250.36
    15988 21/07/2008 0:49:22 2089.61 250.36
    15989 21/07/2008 0:50:22 2089.6 250.36
    15990 21/07/2008 0:51:22 2089.61 250.36
    15991 21/07/2008 0:52:22 2089.61 250.36
    15992 21/07/2008 0:53:22 2089.61 250.36
    15993 21/07/2008 0:54:22 2089.61 250.36
    15994 21/07/2008 0:55:22 2089.61 250.36
    15995 21/07/2008 0:56:22 2089.6 250.36
    15996 21/07/2008 0:57:22 2089.61 250.36
    15997 21/07/2008 0:58:22 2089.61 250.36
    15998 21/07/2008 0:59:22 2089.61 250.36
    15999 21/07/2008 1:00:22 2089.61 250.36
    16000 21/07/2008 1:01:22 2089.61 250.36
    16001 21/07/2008 1:02:21 2089.61 250.36
    16002 21/07/2008 1:03:21 2089.61 250.36
    16003 21/07/2008 1:04:21 2089.61 250.36
    16004 21/07/2008 1:05:21 2089.61 250.36
    16005 21/07/2008 1:06:21 2089.61 250.36
    16006 21/07/2008 1:07:21 2089.61 250.36
    16007 21/07/2008 1:08:21 2089.61 250.36
    16008 21/07/2008 1:09:21 2089.61 250.35
    16009 21/07/2008 1:10:21 2089.61 250.35
    16010 21/07/2008 1:11:21 2089.61 250.35
    16011 21/07/2008 1:12:21 2089.61 250.35
    16012 21/07/2008 1:13:21 2089.62 250.35
    16013 21/07/2008 1:14:21 2089.61 250.35
    16014 21/07/2008 1:15:21 2089.61 250.35
    16015 21/07/2008 1:16:21 2089.61 250.35
    16016 21/07/2008 1:17:21 2089.63 250.35
    16017 21/07/2008 1:18:22 2089.63 250.35
    16018 21/07/2008 1:19:21 2089.63 250.35
    16019 21/07/2008 1:20:21 2089.64 250.35
    16020 21/07/2008 1:21:21 2089.64 250.35
    16021 21/07/2008 1:22:21 2089.63 250.35
    16022 21/07/2008 1:23:21 2089.64 250.35
    16023 21/07/2008 1:24:22 2089.63 250.35
    16024 21/07/2008 1:25:22 2089.63 250.35
    16025 21/07/2008 1:26:22 2089.64 250.35
    16026 21/07/2008 1:27:22 2089.64 250.35
    16027 21/07/2008 1:28:22 2089.65 250.35
    16028 21/07/2008 1:29:22 2089.53 250.35
    16029 21/07/2008 1:30:22 2089.6 250.35
    16030 21/07/2008 1:31:22 2089.61 250.35
    16031 21/07/2008 1:32:22 2089.62 250.35
    16032 21/07/2008 1:33:22 2089.64 250.35
    16033 21/07/2008 1:34:22 2089.64 250.35
    16034 21/07/2008 1:35:22 2089.63 250.35
    16035 21/07/2008 1:36:22 2089.63 250.35
    16036 21/07/2008 1:37:22 2089.63 250.35
    16037 21/07/2008 1:38:22 2089.63 250.35
    16038 21/07/2008 1:39:22 2089.63 250.35
    16039 21/07/2008 1:40:22 2089.63 250.35
    16040 21/07/2008 1:41:22 2089.63 250.35
    16041 21/07/2008 1:42:22 2089.62 250.35
    16042 21/07/2008 1:43:22 2089.62 250.35
    16043 21/07/2008 1:44:22 2089.62 250.35
    16044 21/07/2008 1:45:22 2089.62 250.35
    16045 21/07/2008 1:46:22 2089.62 250.35
    16046 21/07/2008 1:47:22 2089.62 250.35
    16047 21/07/2008 1:48:21 2089.62 250.35
    16048 21/07/2008 1:49:21 2089.62 250.35
    16049 21/07/2008 1:50:21 2089.62 250.35
    16050 21/07/2008 1:51:22 2089.62 250.35
    16051 21/07/2008 1:52:22 2089.62 250.35
    16052 21/07/2008 1:53:21 2089.63 250.35
    16053 21/07/2008 1:54:21 2089.63 250.35
    16054 21/07/2008 1:55:21 2089.63 250.35
    16055 21/07/2008 1:56:21 2089.63 250.35
    16056 21/07/2008 1:57:21 2089.64 250.35
    16057 21/07/2008 1:58:21 2089.63 250.35
    16058 21/07/2008 1:59:21 2089.63 250.35
    16059 21/07/2008 2:00:21 2089.63 250.35
    16060 21/07/2008 2:01:21 2089.62 250.35
    16061 21/07/2008 2:02:21 2089.63 250.35
    16062 21/07/2008 2:03:21 2089.61 250.34
    16063 21/07/2008 2:04:21 2089.62 250.35
    16064 21/07/2008 2:05:21 2089.62 250.34
    16065 21/07/2008 2:06:21 2089.63 250.34
    16066 21/07/2008 2:07:21 2089.61 250.34
    16067 21/07/2008 2:08:21 2089.61 250.34
    16068 21/07/2008 2:09:21 2089.62 250.34
    16069 21/07/2008 2:10:21 2089.62 250.34
    16070 21/07/2008 2:11:22 2089.62 250.34
    16071 21/07/2008 2:12:21 2089.62 250.34
    16072 21/07/2008 2:13:21 2089.62 250.34
    16073 21/07/2008 2:14:21 2089.62 250.34
    16074 21/07/2008 2:15:21 2089.62 250.34
    16075 21/07/2008 2:16:22 2089.62 250.34
    16076 21/07/2008 2:17:22 2089.62 250.34
    16077 21/07/2008 2:18:22 2089.61 250.34
    16078 21/07/2008 2:19:22 2089.61 250.34
    16079 21/07/2008 2:20:22 2089.62 250.34
    16080 21/07/2008 2:21:22 2089.62 250.34
    16081 21/07/2008 2:22:22 2089.62 250.34
    16082 21/07/2008 2:23:22 2089.63 250.34
    16083 21/07/2008 2:24:22 2089.62 250.34
    16084 21/07/2008 2:25:22 2089.62 250.34
    16085 21/07/2008 2:26:22 2089.62 250.34
    16086 21/07/2008 2:27:22 2089.61 250.34
    16087 21/07/2008 2:28:22 2089.62 250.34
    16088 21/07/2008 2:29:22 2089.61 250.34
    16089 21/07/2008 2:30:22 2089.61 250.34
    16090 21/07/2008 2:31:22 2089.61 250.34
    16091 21/07/2008 2:32:22 2089.61 250.34
    16092 21/07/2008 2:33:22 2089.62 250.34
    16093 21/07/2008 2:34:22 2089.62 250.34
    16094 21/07/2008 2:35:22 2089.62 250.34
    16095 21/07/2008 2:36:22 2089.61 250.34
    16096 21/07/2008 2:37:22 2089.61 250.34
    16097 21/07/2008 2:38:22 2089.61 250.34
    16098 21/07/2008 2:39:22 2089.61 250.34
    16099 21/07/2008 2:40:21 2089.62 250.34
    16100 21/07/2008 2:41:21 2089.62 250.34
    16101 21/07/2008 2:42:21 2089.61 250.34
    16102 21/07/2008 2:43:22 2089.61 250.34
    16103 21/07/2008 2:44:21 2089.62 250.34
    16104 21/07/2008 2:45:21 2089.61 250.34
    16105 21/07/2008 2:46:21 2089.61 250.34
    16106 21/07/2008 2:47:21 2089.61 250.34
    16107 21/07/2008 2:48:21 2089.62 250.34
    16108 21/07/2008 2:49:21 2089.62 250.34
    16109 21/07/2008 2:50:21 2089.63 250.34
    16110 21/07/2008 2:51:21 2089.62 250.34
    16111 21/07/2008 2:52:21 2089.62 250.34
    16112 21/07/2008 2:53:21 2089.62 250.34
    16113 21/07/2008 2:54:21 2089.62 250.34
    16114 21/07/2008 2:55:21 2089.62 250.34
    16115 21/07/2008 2:56:21 2089.62 250.34
    16116 21/07/2008 2:57:21 2089.62 250.34
    16117 21/07/2008 2:58:21 2089.62 250.34
    16118 21/07/2008 2:59:21 2089.62 250.34
    16119 21/07/2008 3:00:21 2089.63 250.34
    16120 21/07/2008 3:01:21 2089.62 250.34
    16121 21/07/2008 3:02:21 2089.62 250.34
    16122 21/07/2008 3:03:21 2089.62 250.34
    16123 21/07/2008 3:04:21 2089.62 250.34
    16124 21/07/2008 3:05:21 2089.62 250.34
    16125 21/07/2008 3:06:21 2089.61 250.34
    16126 21/07/2008 3:07:22 2089.63 250.34
    16127 21/07/2008 3:08:22 2089.63 250.34
    16128 21/07/2008 3:09:22 2089.62 250.34
    16129 21/07/2008 3:10:22 2089.62 250.34
    16130 21/07/2008 3:11:22 2089.62 250.34
    16131 21/07/2008 3:12:22 2089.62 250.34
    16132 21/07/2008 3:13:22 2089.62 250.34
    16133 21/07/2008 3:14:22 2089.62 250.34
    16134 21/07/2008 3:15:22 2089.62 250.34
    16135 21/07/2008 3:16:22 2089.62 250.33
    16136 21/07/2008 3:17:22 2089.62 250.33
    16137 21/07/2008 3:18:22 2089.63 250.33
    16138 21/07/2008 3:19:22 2089.61 250.33
    16139 21/07/2008 3:20:22 2089.62 250.33
    16140 21/07/2008 3:21:22 2089.61 250.33
    16141 21/07/2008 3:22:22 2089.62 250.33
    16142 21/07/2008 3:23:22 2089.61 250.33
    16143 21/07/2008 3:24:22 2089.61 250.33
    16144 21/07/2008 3:25:22 2089.61 250.33
    16145 21/07/2008 3:26:22 2089.61 250.33
    16146 21/07/2008 3:27:22 2089.61 250.33
    16147 21/07/2008 3:28:22 2089.62 250.33
    16148 21/07/2008 3:29:22 2089.62 250.33
    16149 21/07/2008 3:30:22 2089.63 250.33
    16150 21/07/2008 3:31:22 2089.63 250.33
    16151 21/07/2008 3:32:21 2089.63 250.33
    16152 21/07/2008 3:33:21 2089.63 250.33
    16153 21/07/2008 3:34:22 2089.62 250.33
    16154 21/07/2008 3:35:21 2089.62 250.33
    16155 21/07/2008 3:36:21 2089.62 250.33
    16156 21/07/2008 3:37:21 2089.62 250.33
    16157 21/07/2008 3:38:21 2089.62 250.33
    16158 21/07/2008 3:39:21 2089.62 250.33
    16159 21/07/2008 3:40:21 2089.62 250.33
    16160 21/07/2008 3:41:21 2089.62 250.33
    16161 21/07/2008 3:42:21 2089.62 250.33
    16162 21/07/2008 3:43:21 2089.63 250.33
    16163 21/07/2008 3:44:21 2089.62 250.33
    16164 21/07/2008 3:45:21 2089.62 250.33
    16165 21/07/2008 3:46:21 2089.62 250.33
    16166 21/07/2008 3:47:21 2089.61 250.33
    16167 21/07/2008 3:48:21 2089.62 250.33
    16168 21/07/2008 3:49:21 2089.62 250.33
    16169 21/07/2008 3:50:21 2089.62 250.33
    16170 21/07/2008 3:51:21 2089.62 250.33
    16171 21/07/2008 3:52:21 2089.61 250.33
    16172 21/07/2008 3:53:21 2089.61 250.33
    16173 21/07/2008 3:54:21 2089.62 250.33
    16174 21/07/2008 3:55:21 2089.62 250.33
    16175 21/07/2008 3:56:21 2089.62 250.33
    16176 21/07/2008 3:57:21 2089.62 250.33
    16177 21/07/2008 3:58:22 2089.62 250.33
    16178 21/07/2008 3:59:22 2089.62 250.33
    16179 21/07/2008 4:00:22 2089.63 250.33
    16180 21/07/2008 4:01:22 2089.63 250.33
    16181 21/07/2008 4:02:22 2089.63 250.33
    16182 21/07/2008 4:03:22 2089.62 250.33
    16183 21/07/2008 4:04:22 2089.61 250.33
    16184 21/07/2008 4:05:22 2089.62 250.33
    16185 21/07/2008 4:06:22 2089.61 250.33
    16186 21/07/2008 4:07:22 2089.61 250.33
    16187 21/07/2008 4:08:22 2089.61 250.33
    16188 21/07/2008 4:09:22 2089.63 250.33
    16189 21/07/2008 4:10:22 2089.62 250.33
    16190 21/07/2008 4:11:22 2089.63 250.33
    16191 21/07/2008 4:12:22 2089.62 250.33
    16192 21/07/2008 4:13:22 2089.62 250.33
    16193 21/07/2008 4:14:22 2089.61 250.33
    16194 21/07/2008 4:15:22 2089.62 250.33
    16195 21/07/2008 4:16:22 2089.63 250.33
    16196 21/07/2008 4:17:22 2089.62 250.33
    16197 21/07/2008 4:18:22 2089.62 250.33
    16198 21/07/2008 4:19:22 2089.63 250.33
    16199 21/07/2008 4:20:22 2089.62 250.33
    16200 21/07/2008 4:21:22 2089.63 250.33
    16201 21/07/2008 4:22:22 2089.61 250.33
    16202 21/07/2008 4:23:22 2089.61 250.33
    16203 21/07/2008 4:24:22 2089.61 250.33
    16204 21/07/2008 4:25:22 2089.61 250.33
    16205 21/07/2008 4:26:22 2089.63 250.32
    16206 21/07/2008 4:27:21 2089.62 250.32
    16207 21/07/2008 4:28:21 2089.63 250.32
    16208 21/07/2008 4:29:21 2089.63 250.32
    16209 21/07/2008 4:30:21 2089.63 250.32
    16210 21/07/2008 4:31:21 2089.63 250.32
    16211 21/07/2008 4:32:21 2089.63 250.32
    16212 21/07/2008 4:33:21 2089.63 250.32
    16213 21/07/2008 4:34:21 2089.62 250.32
    16214 21/07/2008 4:35:21 2089.63 250.32
    16215 21/07/2008 4:36:21 2089.63 250.32
    16216 21/07/2008 4:37:21 2089.63 250.32
    16217 21/07/2008 4:38:21 2089.63 250.32
    16218 21/07/2008 4:39:21 2089.63 250.32
    16219 21/07/2008 4:40:21 2089.63 250.32
    16220 21/07/2008 4:41:21 2089.63 250.32
    16221 21/07/2008 4:42:21 2089.63 250.32
    16222 21/07/2008 4:43:21 2089.63 250.32
    16223 21/07/2008 4:44:21 2089.63 250.32
    16224 21/07/2008 4:45:21 2089.63 250.32
    16225 21/07/2008 4:46:21 2089.63 250.32
    16226 21/07/2008 4:47:21 2089.63 250.32
    16227 21/07/2008 4:48:21 2089.63 250.32
    16228 21/07/2008 4:49:21 2089.63 250.32
    16229 21/07/2008 4:50:22 2089.63 250.32
    16230 21/07/2008 4:51:22 2089.64 250.32
    16231 21/07/2008 4:52:22 2089.63 250.32
    16232 21/07/2008 4:53:22 2089.64 250.32
    16233 21/07/2008 4:54:22 2089.64 250.32
    16234 21/07/2008 4:55:22 2089.63 250.32
    16235 21/07/2008 4:56:22 2089.64 250.32
    16236 21/07/2008 4:57:22 2089.63 250.32
    16237 21/07/2008 4:58:22 2089.63 250.32
    16238 21/07/2008 4:59:22 2089.64 250.32
    16239 21/07/2008 5:00:22 2089.64 250.32
    16240 21/07/2008 5:01:22 2089.64 250.32
    16241 21/07/2008 5:02:22 2089.64 250.32
    16242 21/07/2008 5:03:22 2089.64 250.32
    16243 21/07/2008 5:04:22 2089.64 250.32
    16244 21/07/2008 5:05:22 2089.64 250.32
    16245 21/07/2008 5:06:22 2089.65 250.32
    16246 21/07/2008 5:07:22 2089.64 250.32
    16247 21/07/2008 5:08:22 2089.64 250.32
    16248 21/07/2008 5:09:22 2089.63 250.32
    16249 21/07/2008 5:10:22 2089.65 250.32
    16250 21/07/2008 5:11:22 2089.63 250.32
    16251 21/07/2008 5:12:22 2089.63 250.32
    16252 21/07/2008 5:13:22 2089.63 250.32
    16253 21/07/2008 5:14:22 2089.63 250.32
    16254 21/07/2008 5:15:22 2089.64 250.32
    16255 21/07/2008 5:16:22 2089.64 250.32
    16256 21/07/2008 5:17:22 2089.64 250.32
    16257 21/07/2008 5:18:21 2089.64 250.32
    16258 21/07/2008 5:19:21 2089.63 250.32
    16259 21/07/2008 5:20:21 2089.64 250.32
    16260 21/07/2008 5:21:21 2089.64 250.32
    16261 21/07/2008 5:22:21 2089.64 250.32
    16262 21/07/2008 5:23:21 2089.63 250.31
    16263 21/07/2008 5:24:21 2089.64 250.31
    16264 21/07/2008 5:25:21 2089.64 250.31
    16265 21/07/2008 5:26:21 2089.64 250.31
    16266 21/07/2008 5:27:21 2089.64 250.31
    16267 21/07/2008 5:28:21 2089.64 250.31
    16268 21/07/2008 5:29:21 2089.64 250.31
    16269 21/07/2008 5:30:21 2089.64 250.31
    16270 21/07/2008 5:31:21 2089.64 250.31
    16271 21/07/2008 5:32:21 2089.64 250.31
    16272 21/07/2008 5:33:21 2089.64 250.31
    16273 21/07/2008 5:34:21 2089.64 250.31
    16274 21/07/2008 5:35:21 2089.64 250.31
    16275 21/07/2008 5:36:21 2089.63 250.31
    16276 21/07/2008 5:37:21 2089.64 250.31
    16277 21/07/2008 5:38:21 2089.64 250.31
    16278 21/07/2008 5:39:21 2089.64 250.31
    16279 21/07/2008 5:40:21 2089.64 250.31
    16280 21/07/2008 5:41:22 2089.64 250.31
    16281 21/07/2008 5:42:22 2089.64 250.31
    16282 21/07/2008 5:43:22 2089.64 250.31
    16283 21/07/2008 5:44:22 2089.63 250.31
    16284 21/07/2008 5:45:22 2089.64 250.31
    16285 21/07/2008 5:46:22 2089.64 250.31
    16286 21/07/2008 5:47:22 2089.63 250.31
    16287 21/07/2008 5:48:22 2089.64 250.31
    16288 21/07/2008 5:49:22 2089.64 250.31
    16289 21/07/2008 5:50:22 2089.64 250.31
    16290 21/07/2008 5:51:22 2089.63 250.31
    16291 21/07/2008 5:52:22 2089.63 250.31
    16292 21/07/2008 5:53:22 2089.63 250.31
    16293 21/07/2008 5:54:22 2089.63 250.31
    16294 21/07/2008 5:55:22 2089.62 250.31
    16295 21/07/2008 5:56:22 2089.63 250.31
    16296 21/07/2008 5:59:44 2089.77 250.28
    16297 21/07/2008 6:00:44 2089.78 250.28
    16298 21/07/2008 6:01:44 2089.77 250.28
    16299 21/07/2008 6:02:44 2089.75 250.28
    16300 21/07/2008 6:03:44 2089.72 250.29
    16301 21/07/2008 6:04:44 2089.71 250.29
    16302 21/07/2008 6:05:44 2089.69 250.29
    16303 21/07/2008 6:06:44 2089.68 250.3
    16304 21/07/2008 6:07:44 2089.66 250.3
    16305 21/07/2008 6:08:44 2089.66 250.3
    16306 21/07/2008 6:09:44 2089.65 250.3
    16307 21/07/2008 6:10:44 2089.64 250.3
    16308 21/07/2008 6:11:44 2089.64 250.3
    16309 21/07/2008 6:12:44 2089.64 250.3
    16310 21/07/2008 6:13:44 2089.63 250.3
    16311 21/07/2008 6:14:44 2089.63 250.31
    16312 21/07/2008 6:15:44 2089.63 250.31
    16313 21/07/2008 6:16:44 2089.63 250.31
    16314 21/07/2008 6:17:44 2089.63 250.31
    16315 21/07/2008 6:18:44 2089.63 250.31
    16316 21/07/2008 6:19:44 2089.62 250.31
    16317 21/07/2008 6:20:44 2089.63 250.31
    16318 21/07/2008 6:21:44 2089.62 250.31
    16319 21/07/2008 6:22:44 2089.63 250.31
    16320 21/07/2008 6:23:44 2089.62 250.31
    16321 21/07/2008 6:24:44 2089.63 250.31
    16322 21/07/2008 6:25:44 2089.63 250.31
    16323 21/07/2008 6:26:44 2089.63 250.31
    16324 21/07/2008 6:27:44 2089.63 250.31
    16325 21/07/2008 6:28:44 2089.63 250.31
    16326 21/07/2008 6:29:44 2089.63 250.31
    16327 21/07/2008 6:30:44 2089.63 250.31
    16328 21/07/2008 6:31:44 2089.63 250.31
    16329 21/07/2008 6:32:44 2089.63 250.31
    16330 21/07/2008 6:33:44 2089.63 250.31
    16331 21/07/2008 6:34:44 2089.63 250.31
    16332 21/07/2008 6:35:44 2089.63 250.31
    16333 21/07/2008 6:36:45 2089.64 250.31
    16334 21/07/2008 6:37:44 2089.63 250.31
    16335 21/07/2008 6:38:44 2089.63 250.31
    16336 21/07/2008 6:39:44 2089.63 250.3
    16337 21/07/2008 6:40:44 2089.63 250.3
    16338 21/07/2008 6:41:44 2089.64 250.3
    16339 21/07/2008 6:42:44 2089.64 250.3
    16340 21/07/2008 6:43:44 2089.64 250.3
    16341 21/07/2008 6:44:44 2089.64 250.3
    16342 21/07/2008 6:45:44 2089.64 250.3
    16343 21/07/2008 6:46:44 2089.64 250.3
    16344 21/07/2008 6:47:44 2089.64 250.3
    16345 21/07/2008 6:48:44 2089.65 250.3
    16346 21/07/2008 6:49:44 2089.64 250.3
    16347 21/07/2008 6:50:44 2089.64 250.3
    16348 21/07/2008 6:51:44 2089.64 250.3
    16349 21/07/2008 6:52:44 2089.64 250.3
    16350 21/07/2008 6:53:44 2089.64 250.3
    16351 21/07/2008 6:54:44 2089.63 250.3
    16352 21/07/2008 6:55:44 2089.64 250.3
    16353 21/07/2008 6:56:44 2089.64 250.3
    16354 21/07/2008 6:57:44 2089.64 250.3
    16355 21/07/2008 6:58:44 2089.64 250.3
    16356 21/07/2008 6:59:44 2089.65 250.3
    16357 21/07/2008 7:00:44 2089.64 250.3
    16358 21/07/2008 7:01:44 2089.65 250.3
    16359 21/07/2008 7:02:44 2089.63 250.3
    16360 21/07/2008 7:03:44 2089.65 250.3
    16361 21/07/2008 7:04:44 2089.65 250.3
    16362 21/07/2008 7:05:44 2089.64 250.3
    16363 21/07/2008 7:06:44 2089.65 250.3
    16364 21/07/2008 7:07:44 2089.65 250.3
    16365 21/07/2008 7:08:44 2089.64 250.3
    16366 21/07/2008 7:09:44 2089.63 250.3
    16367 21/07/2008 7:10:44 2089.65 250.3
    16368 21/07/2008 7:11:44 2089.64 250.3
    16369 21/07/2008 7:12:44 2089.64 250.3
    16370 21/07/2008 7:13:44 2089.64 250.3
    16371 21/07/2008 7:14:44 2089.64 250.3
    16372 21/07/2008 7:15:44 2089.66 250.3
    16373 21/07/2008 7:16:44 2089.67 250.3
    16374 21/07/2008 7:17:44 2089.66 250.3
    16375 21/07/2008 7:18:44 2089.66 250.3
    16376 21/07/2008 7:19:44 2089.65 250.3
    16377 21/07/2008 7:20:44 2089.65 250.3
    16378 21/07/2008 7:21:44 2089.67 250.3
    16379 21/07/2008 7:22:44 2089.66 250.3
    16380 21/07/2008 7:23:44 2089.66 250.3
    16381 21/07/2008 7:24:44 2089.65 250.3
    16382 21/07/2008 7:25:44 2089.66 250.3
    16383 21/07/2008 7:26:44 2089.65 250.3
    16384 21/07/2008 7:27:45 2089.66 250.3
    16385 21/07/2008 7:28:44 2089.66 250.3
    16386 21/07/2008 7:29:44 2089.66 250.3
    16387 21/07/2008 7:30:44 2089.66 250.3
    16388 21/07/2008 7:31:44 2089.65 250.3
    16389 21/07/2008 7:32:45 2089.66 250.3
    16390 21/07/2008 7:33:44 2089.66 250.3
    16391 21/07/2008 7:34:44 2089.66 250.3
    16392 21/07/2008 7:35:44 2089.66 250.3
    16393 21/07/2008 7:36:44 2089.66 250.3
    16394 21/07/2008 7:37:44 2089.66 250.3
    16395 21/07/2008 7:38:44 2089.66 250.3
    16396 21/07/2008 7:39:44 2089.66 250.3
    16397 21/07/2008 7:40:44 2089.64 250.29
    16398 21/07/2008 7:41:44 2089.66 250.29
    16399 21/07/2008 7:42:44 2089.67 250.29
    16400 21/07/2008 7:43:44 2089.66 250.29
    16401 21/07/2008 7:44:44 2089.66 250.29
    16402 21/07/2008 7:45:44 2089.65 250.29
    16403 21/07/2008 7:46:44 2089.66 250.29
    16404 21/07/2008 7:47:44 2089.65 250.29
    16405 21/07/2008 7:48:44 2089.66 250.29
    16406 21/07/2008 7:49:44 2089.66 250.29
    16407 21/07/2008 7:50:44 2089.66 250.29
    16408 21/07/2008 7:51:44 2089.65 250.29
    16409 21/07/2008 7:52:44 2089.66 250.29
    16410 21/07/2008 7:53:44 2089.66 250.29
    16411 21/07/2008 7:54:44 2089.66 250.29
    16412 21/07/2008 7:55:44 2089.66 250.29
    16413 21/07/2008 7:56:44 2089.65 250.29
    16414 21/07/2008 7:57:44 2089.65 250.29
    16415 21/07/2008 7:58:44 2089.65 250.29
    16416 21/07/2008 7:59:44 2089.66 250.29
    16417 21/07/2008 8:00:44 2089.65 250.29
    16418 21/07/2008 8:01:44 2089.66 250.29
    16419 21/07/2008 8:02:44 2089.64 250.29
    16420 21/07/2008 8:03:44 2089.65 250.29
    16421 21/07/2008 8:04:44 2089.65 250.29
    16422 21/07/2008 8:05:44 2089.64 250.29
    16423 21/07/2008 8:06:44 2089.65 250.29
    16424 21/07/2008 8:07:44 2089.65 250.29
    16425 21/07/2008 8:08:44 2089.65 250.29
    16426 21/07/2008 8:09:44 2089.65 250.29
    16427 21/07/2008 8:10:44 2089.65 250.29
    16428 21/07/2008 8:11:44 2089.65 250.29
    16429 21/07/2008 8:12:44 2089.65 250.29
    16430 21/07/2008 8:13:44 2089.65 250.29
    16431 21/07/2008 8:14:44 2089.65 250.29
    16432 21/07/2008 8:15:44 2089.66 250.29
    16433 21/07/2008 8:16:44 2089.66 250.29
    16434 21/07/2008 8:17:45 2089.65 250.29
    16435 21/07/2008 8:18:44 2089.65 250.29
    16436 21/07/2008 8:19:45 2089.65 250.29
    16437 21/07/2008 8:20:44 2089.65 250.29
    16438 21/07/2008 8:21:45 2089.65 250.29
    16439 21/07/2008 8:22:44 2089.65 250.29
    16440 21/07/2008 8:23:45 2089.65 250.29
    16441 21/07/2008 8:24:44 2089.65 250.29
    16442 21/07/2008 8:25:44 2089.65 250.29
    16443 21/07/2008 8:26:44 2089.65 250.29
    16444 21/07/2008 8:27:44 2089.65 250.29
    16445 21/07/2008 8:28:44 2089.65 250.29
    16446 21/07/2008 8:29:44 2089.65 250.29
    16447 21/07/2008 8:30:44 2089.64 250.29
    16448 21/07/2008 8:31:44 2089.64 250.29
    16449 21/07/2008 8:32:44 2089.65 250.29
    16450 21/07/2008 8:33:44 2089.64 250.29
    16451 21/07/2008 8:34:44 2089.65 250.29
    16452 21/07/2008 8:35:44 2089.65 250.29
    16453 21/07/2008 8:36:44 2089.65 250.29
    16454 21/07/2008 8:37:44 2089.65 250.29
    16455 21/07/2008 8:38:44 2089.65 250.29
    16456 21/07/2008 8:39:44 2089.64 250.29
    16457 21/07/2008 8:40:44 2089.64 250.29
    16458 21/07/2008 8:41:44 2089.64 250.29
    16459 21/07/2008 8:42:44 2089.63 250.29
    16460 21/07/2008 8:43:44 2089.63 250.29
    16461 21/07/2008 8:44:44 2089.63 250.29
    16462 21/07/2008 8:45:44 2089.63 250.29
    16463 21/07/2008 8:46:44 2089.62 250.29
    16464 21/07/2008 8:47:44 2089.62 250.29
    16465 21/07/2008 8:48:44 2089.62 250.29
    16466 21/07/2008 8:49:44 2089.62 250.29
    16467 21/07/2008 8:50:44 2089.62 250.29
    16468 21/07/2008 8:51:44 2089.62 250.29
    16469 21/07/2008 8:52:44 2089.63 250.29
    16470 21/07/2008 8:53:44 2089.62 250.29
    16471 21/07/2008 8:54:44 2089.62 250.29
    16472 21/07/2008 8:55:44 2089.63 250.29
    16473 21/07/2008 8:56:44 2089.62 250.29
    16474 21/07/2008 8:57:44 2089.61 250.29
    16475 21/07/2008 8:58:44 2089.62 250.29
    16476 21/07/2008 8:59:44 2089.61 250.29
    16477 21/07/2008 9:00:44 2089.61 250.29
    16478 21/07/2008 9:01:44 2089.61 250.29
    16479 21/07/2008 9:02:44 2089.62 250.29
    16480 21/07/2008 9:03:44 2089.61 250.29
    16481 21/07/2008 9:04:44 2089.62 250.29
    16482 21/07/2008 9:05:44 2089.62 250.29
    16483 21/07/2008 9:06:44 2089.62 250.29
    16484 21/07/2008 9:07:44 2089.61 250.29
    16485 21/07/2008 9:08:45 2089.61 250.29
    16486 21/07/2008 9:09:44 2089.62 250.29
    16487 21/07/2008 9:10:45 2089.62 250.29
    16488 21/07/2008 9:11:44 2089.62 250.29
    16489 21/07/2008 9:12:44 2089.62 250.29
    16490 21/07/2008 9:13:44 2089.62 250.29
    16491 21/07/2008 9:14:44 2089.62 250.29
    16492 21/07/2008 9:15:44 2089.62 250.29
    16493 21/07/2008 9:16:44 2089.62 250.29
    16494 21/07/2008 9:17:44 2089.63 250.29
    16495 21/07/2008 9:18:44 2089.62 250.29
    16496 21/07/2008 9:19:44 2089.63 250.29
    16497 21/07/2008 9:20:44 2089.64 250.29
    16498 21/07/2008 9:21:44 2089.62 250.29
    16499 21/07/2008 9:22:44 2089.63 250.29
    16500 21/07/2008 9:23:44 2089.63 250.29
    16501 21/07/2008 9:24:44 2089.62 250.29
    16502 21/07/2008 9:25:44 2089.62 250.29
    16503 21/07/2008 9:26:44 2089.62 250.29
    16504 21/07/2008 9:27:44 2089.63 250.29
    16505 21/07/2008 9:28:44 2089.62 250.29
    16506 21/07/2008 9:29:44 2089.62 250.29
    16507 21/07/2008 9:30:44 2089.63 250.29
    16508 21/07/2008 9:31:44 2089.63 250.29
    16509 21/07/2008 9:32:44 2089.63 250.29
    16510 21/07/2008 9:33:44 2089.63 250.29
    16511 21/07/2008 9:34:44 2089.62 250.29
    16512 21/07/2008 9:35:44 2089.62 250.29
    16513 21/07/2008 9:36:44 2089.61 250.29
    16514 21/07/2008 9:37:44 2089.61 250.29
    16515 21/07/2008 9:38:44 2089.61 250.29
    16516 21/07/2008 9:39:44 2089.62 250.28
    16517 21/07/2008 9:40:44 2089.63 250.28
    16518 21/07/2008 9:41:44 2089.62 250.28
    16519 21/07/2008 9:42:44 2089.62 250.29
    16520 21/07/2008 9:43:44 2089.61 250.28
    16521 21/07/2008 9:44:44 2089.61 250.28
    16522 21/07/2008 9:45:44 2089.61 250.28
    16523 21/07/2008 9:46:44 2089.6 250.28
    16524 21/07/2008 9:47:44 2089.61 250.29
    16525 21/07/2008 9:48:44 2089.6 250.28
    16526 21/07/2008 9:49:44 2089.61 250.29
    16527 21/07/2008 9:50:44 2089.61 250.29
    16528 21/07/2008 9:51:44 2089.6 250.28
    16529 21/07/2008 9:52:45 2089.59 250.28
    16530 21/07/2008 9:53:45 2089.59 250.28
    16531 21/07/2008 9:54:44 2089.59 250.28
    16532 21/07/2008 9:55:45 2089.6 250.28
    16533 21/07/2008 9:56:44 2089.6 250.28
    16534 21/07/2008 9:57:45 2089.6 250.28
    16535 21/07/2008 9:58:44 2089.59 250.28
    16536 21/07/2008 9:59:44 2089.6 250.29
    16537 21/07/2008 10:00:44 2089.6 250.29
    16538 21/07/2008 10:01:44 2089.6 250.29
    16539 21/07/2008 10:02:44 2089.61 250.28
    16540 21/07/2008 10:03:44 2089.6 250.28
    16541 21/07/2008 10:04:44 2089.6 250.29
    16542 21/07/2008 10:05:44 2089.6 250.29
    16543 21/07/2008 10:06:44 2089.61 250.29
    16544 21/07/2008 10:07:44 2089.62 250.28
    16545 21/07/2008 10:08:44 2089.62 250.28
    16546 21/07/2008 10:09:44 2089.62 250.28
    16547 21/07/2008 10:10:44 2089.63 250.29
    16548 21/07/2008 10:11:44 2089.62 250.28
    16549 21/07/2008 10:12:44 2089.62 250.28
    16550 21/07/2008 10:13:44 2089.62 250.28
    16551 21/07/2008 10:14:44 2089.61 250.28
    16552 21/07/2008 10:15:44 2089.61 250.28
    16553 21/07/2008 10:16:44 2089.61 250.28
    16554 21/07/2008 10:17:44 2089.61 250.28
    16555 21/07/2008 10:18:44 2089.6 250.28
    16556 21/07/2008 10:19:44 2089.61 250.28
    16557 21/07/2008 10:20:44 2089.62 250.28
    16558 21/07/2008 10:21:44 2089.61 250.28
    16559 21/07/2008 10:22:44 2089.6 250.28
    16560 21/07/2008 10:23:44 2089.6 250.28
    16561 21/07/2008 10:24:44 2089.61 250.28
    16562 21/07/2008 10:25:44 2089.59 250.28
    16563 21/07/2008 10:26:44 2089.6 250.28
    16564 21/07/2008 10:27:44 2089.59 250.28
    16565 21/07/2008 10:28:44 2089.6 250.28
    16566 21/07/2008 10:29:44 2089.59 250.28
    16567 21/07/2008 10:30:44 2089.6 250.28
    16568 21/07/2008 10:31:44 2089.6 250.28
    16569 21/07/2008 10:32:44 2089.6 250.28
    16570 21/07/2008 10:33:44 2089.59 250.28
    16571 21/07/2008 10:34:44 2089.61 250.28
    16572 21/07/2008 10:35:44 2089.6 250.28
    16573 21/07/2008 10:36:44 2089.6 250.28
    16574 21/07/2008 10:37:45 2089.61 250.28
    16575 21/07/2008 10:38:45 2089.6 250.28
    16576 21/07/2008 10:39:44 2089.6 250.28
    16577 21/07/2008 10:40:45 2089.61 250.28
    16578 21/07/2008 10:41:44 2089.61 250.28
    16579 21/07/2008 10:42:44 2089.6 250.28
    16580 21/07/2008 10:43:44 2089.6 250.28
    16581 21/07/2008 10:44:44 2089.6 250.28
    16582 21/07/2008 10:45:44 2089.6 250.28
    16583 21/07/2008 10:46:44 2089.58 250.28
    16584 21/07/2008 10:47:44 2089.59 250.28
    16585 21/07/2008 10:48:44 2089.59 250.28
    16586 21/07/2008 10:49:44 2089.58 250.28
    16587 21/07/2008 10:50:44 2089.58 250.28
    16588 21/07/2008 10:51:44 2089.58 250.28
    16589 21/07/2008 10:52:44 2089.58 250.28
    16590 21/07/2008 10:53:44 2089.58 250.28
    16591 21/07/2008 10:54:44 2089.58 250.28
    16592 21/07/2008 10:55:44 2089.57 250.28
    16593 21/07/2008 10:56:44 2089.58 250.28
    16594 21/07/2008 10:57:44 2089.58 250.28
    16595 21/07/2008 10:58:44 2089.58 250.28
    16596 21/07/2008 10:59:44 2089.58 250.28
    16597 21/07/2008 11:00:44 2089.59 250.28
    16598 21/07/2008 11:01:44 2089.59 250.28
    16599 21/07/2008 11:02:44 2089.58 250.28
    16600 21/07/2008 11:03:44 2089.58 250.28
    16601 21/07/2008 11:04:44 2089.58 250.28
    16602 21/07/2008 11:05:44 2089.58 250.28
    16603 21/07/2008 11:06:44 2089.58 250.28
    16604 21/07/2008 11:07:44 2089.58 250.28
    16605 21/07/2008 11:08:44 2089.59 250.28
    16606 21/07/2008 11:09:44 2089.59 250.28
    16607 21/07/2008 11:10:44 2089.59 250.28
    16608 21/07/2008 11:11:44 2089.59 250.28
    16609 21/07/2008 11:12:44 2089.59 250.28
    16610 21/07/2008 11:13:44 2089.58 250.28
    16611 21/07/2008 11:14:44 2089.58 250.28
    16612 21/07/2008 11:15:44 2089.59 250.28
    16613 21/07/2008 11:16:44 2089.58 250.28
    16614 21/07/2008 11:17:44 2089.58 250.28
    16615 21/07/2008 11:18:44 2089.58 250.28
    16616 21/07/2008 11:19:44 2089.59 250.28
    16617 21/07/2008 11:20:44 2089.58 250.28
    16618 21/07/2008 11:21:44 2089.59 250.28
    16619 21/07/2008 11:22:44 2089.58 250.28
    16620 21/07/2008 11:23:45 2089.59 250.28
    16621 21/07/2008 11:24:44 2089.59 250.28
    16622 21/07/2008 11:25:45 2089.59 250.28
    16623 21/07/2008 11:26:44 2089.58 250.28
    16624 21/07/2008 11:27:44 2089.59 250.28
    16625 21/07/2008 11:28:44 2089.58 250.28
    16626 21/07/2008 11:29:44 2089.58 250.28
    16627 21/07/2008 11:30:44 2089.58 250.28
    16628 21/07/2008 11:31:44 2089.59 250.28
    16629 21/07/2008 11:32:44 2089.58 250.28
    16630 21/07/2008 11:33:44 2089.58 250.28
    16631 21/07/2008 11:34:44 2089.58 250.28
    16632 21/07/2008 11:35:44 2089.58 250.28
    16633 21/07/2008 11:36:44 2089.58 250.28
    16634 21/07/2008 11:37:44 2089.59 250.28
    16635 21/07/2008 11:38:44 2089.58 250.28
    16636 21/07/2008 11:39:44 2089.58 250.28
    16637 21/07/2008 11:40:44 2089.58 250.28
    16638 21/07/2008 11:41:44 2089.58 250.28
    16639 21/07/2008 11:42:44 2089.58 250.28
    16640 21/07/2008 11:43:44 2089.61 250.28
    16641 21/07/2008 11:44:44 2089.63 250.28
    16642 21/07/2008 11:45:44 2089.64 250.28
    16643 21/07/2008 11:46:44 2089.64 250.28
    16644 21/07/2008 11:47:44 2089.6 250.28
    16645 21/07/2008 11:48:44 2089.6 250.28
    16646 21/07/2008 11:49:44 2089.61 250.28
    16647 21/07/2008 11:50:44 2089.61 250.28
    16648 21/07/2008 11:51:44 2089.61 250.28
    16649 21/07/2008 11:52:44 2089.61 250.28
    16650 21/07/2008 11:53:44 2089.61 250.28
    16651 21/07/2008 11:54:44 2089.61 250.28
    16652 21/07/2008 11:55:44 2089.61 250.28
    16653 21/07/2008 11:56:44 2089.6 250.28
    16654 21/07/2008 11:57:44 2089.59 250.28
    16655 21/07/2008 11:58:44 2089.6 250.28
    16656 21/07/2008 11:59:44 2089.6 250.28
    16657 21/07/2008 12:00:44 2089.6 250.28
    16658 21/07/2008 12:01:44 2089.6 250.28
    16659 21/07/2008 12:02:44 2089.59 250.28
    16660 21/07/2008 12:03:44 2089.6 250.28
    16661 21/07/2008 12:04:44 2089.6 250.28
    16662 21/07/2008 12:05:44 2089.59 250.28
    16663 21/07/2008 12:06:44 2089.59 250.28
    16664 21/07/2008 12:07:44 2089.59 250.28
    16665 21/07/2008 12:08:44 2089.58 250.28
    16666 21/07/2008 12:09:44 2089.58 250.28
    16667 21/07/2008 12:10:44 2089.57 250.28
    16668 21/07/2008 12:11:45 2089.59 250.28
    16669 21/07/2008 12:12:44 2089.58 250.28
    16670 21/07/2008 12:13:44 2089.58 250.28
    16671 21/07/2008 12:14:44 2089.59 250.28
    16672 21/07/2008 12:15:44 2089.58 250.28
    16673 21/07/2008 12:16:44 2089.58 250.28
    16674 21/07/2008 12:17:44 2089.57 250.28
    16675 21/07/2008 12:18:44 2089.58 250.28
    16676 21/07/2008 12:19:44 2089.58 250.28
    16677 21/07/2008 12:20:44 2089.59 250.28
    16678 21/07/2008 12:21:44 2089.59 250.27
    16679 21/07/2008 12:22:44 2089.59 250.28
    16680 21/07/2008 12:23:44 2089.58 250.27
    16681 21/07/2008 12:24:44 2089.58 250.27
    16682 21/07/2008 12:25:44 2089.58 250.27
    16683 21/07/2008 12:26:44 2089.58 250.27
    16684 21/07/2008 12:27:44 2089.57 250.27
    16685 21/07/2008 12:28:44 2089.57 250.27
    16686 21/07/2008 12:29:44 2089.58 250.27
    16687 21/07/2008 12:30:44 2089.57 250.27
    16688 21/07/2008 12:31:44 2089.56 250.27
    16689 21/07/2008 12:32:44 2089.56 250.27
    16690 21/07/2008 12:33:44 2089.55 250.27
    16691 21/07/2008 12:34:44 2089.55 250.27
    16692 21/07/2008 12:35:44 2089.55 250.27
    16693 21/07/2008 12:36:44 2089.55 250.27
    16694 21/07/2008 12:37:44 2089.54 250.27
    16695 21/07/2008 12:38:44 2089.55 250.27
    16696 21/07/2008 12:39:44 2089.53 250.27
    16697 21/07/2008 12:40:44 2089.53 250.27
    16698 21/07/2008 12:41:44 2089.54 250.27
    16699 21/07/2008 12:42:44 2089.54 250.27
    16700 21/07/2008 12:43:44 2089.54 250.27
    16701 21/07/2008 12:44:44 2089.55 250.27
    16702 21/07/2008 12:45:44 2089.54 250.27
    16703 21/07/2008 12:46:44 2089.53 250.28
    16704 21/07/2008 12:47:44 2089.53 250.28
    16705 21/07/2008 12:48:44 2089.53 250.28
    16706 21/07/2008 12:49:44 2089.54 250.28
    16707 21/07/2008 12:50:44 2089.52 250.28
    16708 21/07/2008 12:51:44 2089.53 250.28
    16709 21/07/2008 12:52:44 2089.53 250.28
    16710 21/07/2008 12:53:44 2089.53 250.28
    16711 21/07/2008 12:54:44 2089.53 250.28
    16712 21/07/2008 12:55:44 2089.53 250.28
    16713 21/07/2008 12:56:44 2089.53 250.28
    16714 21/07/2008 12:57:44 2089.53 250.28
    16715 21/07/2008 12:58:45 2089.53 250.28
    16716 21/07/2008 12:59:44 2089.52 250.28
    16717 21/07/2008 13:00:45 2089.53 250.28
    16718 21/07/2008 13:01:44 2089.53 250.28
    16719 21/07/2008 13:02:44 2089.53 250.28
    16720 21/07/2008 13:03:44 2089.52 250.28
    16721 21/07/2008 13:04:44 2089.53 250.28
    16722 21/07/2008 13:05:44 2089.52 250.28
    16723 21/07/2008 13:06:44 2089.52 250.28
    16724 21/07/2008 13:07:44 2089.53 250.28
    16725 21/07/2008 13:08:44 2089.53 250.28
    16726 21/07/2008 13:09:44 2089.52 250.28
    16727 21/07/2008 13:10:44 2089.52 250.28
    16728 21/07/2008 13:11:44 2089.52 250.28
    16729 21/07/2008 13:12:44 2089.52 250.28
    16730 21/07/2008 13:13:44 2089.52 250.28
    16731 21/07/2008 13:14:44 2089.53 250.28
    16732 21/07/2008 13:15:44 2089.52 250.28
    16733 21/07/2008 13:16:44 2089.51 250.28
    16734 21/07/2008 13:17:44 2089.5 250.28
    16735 21/07/2008 13:18:34 2089.56 250.28
    16736 21/07/2008 13:19:04 2089.69 250.28
    16737 21/07/2008 13:19:34 2086.7 250.28
    16738 21/07/2008 13:20:04 2081.15 250.27
    16739 21/07/2008 13:20:34 2074.42 250.26
    16740 21/07/2008 13:21:04 2067.05 250.24
    16741 21/07/2008 13:21:34 2059.42 250.21
    16742 21/07/2008 13:22:04 2051.51 250.18
    16743 21/07/2008 13:22:34 2043.79 250.13
    16744 21/07/2008 13:23:04 2035.93 250.06
    16745 21/07/2008 13:23:34 2028.01 249.98
    16746 21/07/2008 13:24:04 2020.09 249.89
    16747 21/07/2008 13:24:34 2012.27 249.78
    16748 21/07/2008 13:25:04 2004.5 249.67
    16749 21/07/2008 13:25:34 1996.74 249.55
    16750 21/07/2008 13:26:04 1989.05 249.42
    16751 21/07/2008 13:26:34 1981.34 249.29
    16752 21/07/2008 13:27:04 1973.63 249.15
    16753 21/07/2008 13:27:34 1965.84 249
    16754 21/07/2008 13:28:04 1958.09 248.85
    16755 21/07/2008 13:28:34 1950.36 248.71
    16756 21/07/2008 13:29:04 1944.32 248.56
    16757 21/07/2008 13:29:34 1942.83 248.41
    16758 21/07/2008 13:30:04 1943.04 248.27
    16759 21/07/2008 13:30:34 1943.22 248.14
    16760 21/07/2008 13:31:04 1943.35 248.02
    16761 21/07/2008 13:31:34 1943.43 247.92
    16762 21/07/2008 13:32:04 1943.45 247.83
    16763 21/07/2008 13:32:34 1943.43 247.75
    16764 21/07/2008 13:33:04 1943.39 247.67
    16765 21/07/2008 13:33:34 1943.33 247.61
    16766 21/07/2008 13:34:04 1943.24 247.55
    16767 21/07/2008 13:34:34 1943.14 247.49
    16768 21/07/2008 13:35:04 1943.02 247.44
    16769 21/07/2008 13:35:34 1932.39 247.39
    16770 21/07/2008 13:36:04 1917.06 247.34
    16771 21/07/2008 13:36:34 1901.7 247.25
    16772 21/07/2008 13:37:04 1896.03 247.13
    16773 21/07/2008 13:37:34 1887.66 246.99
    16774 21/07/2008 13:38:04 1877.77 246.84
    16775 21/07/2008 13:38:34 1866.89 246.68
    16776 21/07/2008 13:39:04 1856.15 246.52
    16777 21/07/2008 13:39:34 1845.34 246.35
    16778 21/07/2008 13:40:04 1834.45 246.17
    16779 21/07/2008 13:40:34 1823.66 245.99
    16780 21/07/2008 13:41:04 1812.91 245.79
    16781 21/07/2008 13:41:34 1801.99 245.59
    16782 21/07/2008 13:42:04 1791.06 245.37
    16783 21/07/2008 13:42:34 1779.91 245.15
    16784 21/07/2008 13:43:04 1768.56 244.92
    16785 21/07/2008 13:43:34 1756.99 244.69
    16786 21/07/2008 13:44:04 1745.29 244.45
    16787 21/07/2008 13:44:34 1733.52 244.2
    16788 21/07/2008 13:45:04 1723.48 243.96
    16789 21/07/2008 13:45:35 1723.51 243.73
    16790 21/07/2008 13:46:04 1723.61 243.54
    16791 21/07/2008 13:46:34 1723.68 243.37
    16792 21/07/2008 13:47:05 1723.71 243.2
    16793 21/07/2008 13:47:35 1723.66 243.06
    16794 21/07/2008 13:48:05 1723.58 242.94
    16795 21/07/2008 13:48:35 1723.44 242.82
    16796 21/07/2008 13:49:05 1723.3 242.72
    16797 21/07/2008 13:49:35 1723.16 242.63
    16798 21/07/2008 13:50:05 1723.01 242.54
    16799 21/07/2008 13:50:35 1722.86 242.46
    16800 21/07/2008 13:51:05 1718.73 242.39
    16801 21/07/2008 13:51:35 1708.87 242.32
    16802 21/07/2008 13:52:05 1698.4 242.23
    16803 21/07/2008 13:52:35 1687.7 242.1
    16804 21/07/2008 13:53:05 1676.36 241.95
    16805 21/07/2008 13:53:35 1665.16 241.77
    16806 21/07/2008 13:54:05 1653.45 241.57
    16807 21/07/2008 13:54:35 1641.57 241.37
    16808 21/07/2008 13:55:05 1629.34 241.16
    16809 21/07/2008 13:55:35 1616.76 240.93
    16810 21/07/2008 13:56:05 1604.09 240.7
    16811 21/07/2008 13:56:35 1591.57 240.47
    16812 21/07/2008 13:57:05 1578.71 240.26
    16813 21/07/2008 13:57:35 1565.78 240.07
    16814 21/07/2008 13:58:05 1552.6 239.9
    16815 21/07/2008 13:58:35 1539.14 239.72
    16816 21/07/2008 13:59:05 1525.97 239.53
    16817 21/07/2008 13:59:35 1513.1 239.32
    16818 21/07/2008 14:00:05 1501.23 239.1
    16819 21/07/2008 14:00:35 1499.24 238.87
    16820 21/07/2008 14:01:05 1499.34 238.63
    16821 21/07/2008 14:01:35 1499.4 238.42
    16822 21/07/2008 14:02:05 1499.38 238.22
    16823 21/07/2008 14:02:35 1499.31 238.04
    16824 21/07/2008 14:03:05 1499.21 237.89
    16825 21/07/2008 14:03:35 1499.01 237.74
    16826 21/07/2008 14:04:05 1498.8 237.61
    16827 21/07/2008 14:04:35 1498.59 237.5
    16828 21/07/2008 14:05:04 1498.35 237.39
    16829 21/07/2008 14:05:34 1498.08 237.29
    16830 21/07/2008 14:06:04 1491.19 237.2
    16831 21/07/2008 14:06:35 1478.96 237.11
    16832 21/07/2008 14:07:04 1466.23 236.99
    16833 21/07/2008 14:07:35 1453.41 236.85
    16834 21/07/2008 14:08:04 1444.2 236.68
    16835 21/07/2008 14:08:35 1434.93 236.51
    16836 21/07/2008 14:09:04 1425.48 236.32
    16837 21/07/2008 14:09:34 1416.02 236.12
    16838 21/07/2008 14:10:04 1406.46 235.9
    16839 21/07/2008 14:10:34 1396.77 235.68
    16840 21/07/2008 14:11:04 1387.07 235.43
    16841 21/07/2008 14:11:34 1377.34 235.16
    16842 21/07/2008 14:12:04 1367.57 234.88
    16843 21/07/2008 14:12:34 1357.85 234.57
    16844 21/07/2008 14:13:04 1347.93 234.22
    16845 21/07/2008 14:13:34 1338.15 233.86
    16846 21/07/2008 14:14:04 1330.12 233.49
    16847 21/07/2008 14:14:34 1330.46 233.12
    16848 21/07/2008 14:15:04 1330.77 232.77
    16849 21/07/2008 14:15:34 1330.94 232.45
    16850 21/07/2008 14:16:04 1331.03 232.17
    16851 21/07/2008 14:16:34 1330.99 231.91
    16852 21/07/2008 14:17:04 1330.84 231.68
    16853 21/07/2008 14:17:34 1330.67 231.47
    16854 21/07/2008 14:18:04 1330.43 231.28
    16855 21/07/2008 14:18:34 1330.14 231.11
    16856 21/07/2008 14:19:04 1329.84 230.95
    16857 21/07/2008 14:19:34 1325 230.8
    16858 21/07/2008 14:20:04 1315.51 230.66
    16859 21/07/2008 14:20:34 1305.65 230.51
    16860 21/07/2008 14:21:04 1295.59 230.34
    16861 21/07/2008 14:21:34 1285.39 230.13
    16862 21/07/2008 14:22:04 1275.35 229.9
    16863 21/07/2008 14:22:34 1265.02 229.66
    16864 21/07/2008 14:23:04 1254.91 229.4
    16865 21/07/2008 14:23:34 1244.36 229.12
    16866 21/07/2008 14:24:04 1233.83 228.83
    16867 21/07/2008 14:24:34 1223.29 228.51
    16868 21/07/2008 14:25:04 1212.54 228.18
    16869 21/07/2008 14:25:34 1201.82 227.83
    16870 21/07/2008 14:26:04 1190.88 227.46
    16871 21/07/2008 14:26:34 1179.89 227.07
    16872 21/07/2008 14:27:04 1168.73 226.66
    16873 21/07/2008 14:27:34 1159.66 226.25
    16874 21/07/2008 14:28:04 1160.12 225.84
    16875 21/07/2008 14:28:34 1160.43 225.45
    16876 21/07/2008 14:29:04 1160.61 225.09
    16877 21/07/2008 14:29:34 1160.67 224.76
    16878 21/07/2008 14:30:04 1160.63 224.46
    16879 21/07/2008 14:30:34 1160.48 224.2
    16880 21/07/2008 14:31:04 1160.25 223.95
    16881 21/07/2008 14:31:34 1159.95 223.73
    16882 21/07/2008 14:32:04 1159.64 223.53
    16883 21/07/2008 14:32:34 1158.61 223.34
    16884 21/07/2008 14:33:04 1152.36 223.17
    16885 21/07/2008 14:33:34 1143.78 222.99
    16886 21/07/2008 14:34:04 1135.04 222.8
    16887 21/07/2008 14:34:34 1126.23 222.59
    16888 21/07/2008 14:35:04 1121.35 222.34
    16889 21/07/2008 14:35:34 1116.33 222.07
    16890 21/07/2008 14:36:04 1107.14 221.79
    16891 21/07/2008 14:36:34 1095.54 221.49
    16892 21/07/2008 14:37:04 1083.93 221.15
    16893 21/07/2008 14:37:34 1072.2 220.79
    16894 21/07/2008 14:38:04 1060.35 220.41
    16895 21/07/2008 14:38:34 1048.48 220.02
    16896 21/07/2008 14:39:05 1036.13 219.63
    16897 21/07/2008 14:39:35 1024.06 219.27
    16898 21/07/2008 14:40:05 1011.95 218.91
    16899 21/07/2008 14:40:35 999.56 218.57
    16900 21/07/2008 14:41:05 987.04 218.3
    16901 21/07/2008 14:41:35 975.55 218.08
    16902 21/07/2008 14:42:05 970.39 217.86
    16903 21/07/2008 14:42:35 970.07 217.65
    16904 21/07/2008 14:43:05 969.81 217.43
    16905 21/07/2008 14:43:35 969.54 217.23
    16906 21/07/2008 14:44:05 969.27 217.03
    16907 21/07/2008 14:44:35 968.99 216.85
    16908 21/07/2008 14:45:05 968.66 216.68
    16909 21/07/2008 14:45:35 968.35 216.53
    16910 21/07/2008 14:46:05 967.99 216.39
    16911 21/07/2008 14:46:35 967.66 216.25
    16912 21/07/2008 14:47:05 967.33 216.13
    16913 21/07/2008 14:47:35 966.97 216.01
    16914 21/07/2008 14:48:05 959.09 215.9
    16915 21/07/2008 14:48:35 950.27 215.79
    16916 21/07/2008 14:49:05 941.36 215.65
    16917 21/07/2008 14:49:35 932.58 215.49
    16918 21/07/2008 14:50:05 923.82 215.31
    16919 21/07/2008 14:50:35 914.87 215.12
    16920 21/07/2008 14:51:05 905.95 214.95
    16921 21/07/2008 14:51:35 896.88 214.79
    16922 21/07/2008 14:52:35 878.51 214.47
    16923 21/07/2008 14:53:05 869.24 214.32
    16924 21/07/2008 14:53:35 860.1 214.13
    16925 21/07/2008 14:54:05 851.05 213.88
    16926 21/07/2008 14:54:35 842.05 213.6
    16927 21/07/2008 14:55:05 833.07 213.32
    16928 21/07/2008 14:55:35 824.04 213.01
    16929 21/07/2008 14:56:05 815.08 212.68
    16930 21/07/2008 14:56:35 806.08 212.34
    16931 21/07/2008 14:57:04 797.08 212.02
    16932 21/07/2008 14:57:34 788.04 211.72
    16933 21/07/2008 14:58:05 779.02 211.41
    16934 21/07/2008 14:58:34 776.94 211.12
    16935 21/07/2008 14:59:04 776.96 210.83
    16936 21/07/2008 14:59:34 776.94 210.58
    16937 21/07/2008 15:00:05 776.86 210.34
    16938 21/07/2008 15:00:35 776.7 210.13
    16939 21/07/2008 15:01:04 776.56 209.94
    16940 21/07/2008 15:01:34 776.29 209.77
    16941 21/07/2008 15:02:05 775.99 209.61
    16942 21/07/2008 15:02:34 775.71 209.47
    16943 21/07/2008 15:03:04 775.41 209.34
    16944 21/07/2008 15:03:34 772.64 209.21
    16945 21/07/2008 15:04:04 770.23 209.1
    16946 21/07/2008 15:04:34 762.68 208.98
    16947 21/07/2008 15:05:04 754.93 208.85
    16948 21/07/2008 15:05:34 747.23 208.69
    16949 21/07/2008 15:06:04 739.63 208.5
    16950 21/07/2008 15:06:34 740.1 208.24
    16951 21/07/2008 15:07:04 738.49 207.94
    16952 21/07/2008 15:07:34 732.08 207.65
    16953 21/07/2008 15:08:04 725.48 207.36
    16954 21/07/2008 15:09:04 712.62 206.82
    16955 21/07/2008 15:09:34 712.57 206.6
    16956 21/07/2008 15:10:04 711.96 206.4
    16957 21/07/2008 15:10:34 711.26 206.22
    16958 21/07/2008 15:11:04 710.53 206.05
    16959 21/07/2008 15:11:34 709.83 205.88
    16960 21/07/2008 15:12:04 709.17 205.7
    16961 21/07/2008 15:12:34 708.48 205.51
    16962 21/07/2008 15:13:04 707.85 205.29
    16963 21/07/2008 15:13:34 707.25 205.06
    16964 21/07/2008 15:14:04 706.6 204.82
    16965 21/07/2008 15:14:34 705.99 204.59
    16966 21/07/2008 15:15:04 705.32 204.37
    16967 21/07/2008 15:15:34 704.66 204.15
    16968 21/07/2008 15:16:04 703.98 203.94
    16969 21/07/2008 15:16:34 703.3 203.73
    16970 21/07/2008 15:17:04 702.58 203.51
    16971 21/07/2008 15:17:34 701.86 203.3
    16972 21/07/2008 15:18:04 701.26 203.07
    16973 21/07/2008 15:18:34 701.08 202.83
    16974 21/07/2008 15:19:04 700.87 202.59
    16975 21/07/2008 15:19:34 700.67 202.37
    16976 21/07/2008 15:20:04 700.42 202.16
    16977 21/07/2008 15:20:34 700.19 201.96
    16978 21/07/2008 15:21:04 700.1 201.78
    16979 21/07/2008 15:21:34 700.15 201.61
    16980 21/07/2008 15:22:04 700.14 201.45
    16981 21/07/2008 15:22:34 700.1 201.3
    16982 21/07/2008 15:23:04 699.97 201.16
    16983 21/07/2008 15:23:34 699.59 201.02
    16984 21/07/2008 15:24:04 699.2 200.88
    16985 21/07/2008 15:24:34 698.83 200.73
    16986 21/07/2008 15:25:04 698.44 200.59
    16987 21/07/2008 15:25:34 698.06 200.43
    16988 21/07/2008 15:26:04 697.71 200.29
    16989 21/07/2008 15:26:34 697.32 200.14
    16990 21/07/2008 15:27:04 696.67 199.99
    16991 21/07/2008 15:27:34 696.04 199.82
    16992 21/07/2008 15:28:04 695.47 199.62
    16993 21/07/2008 15:28:34 695.09 199.34
    16994 21/07/2008 15:29:04 694.77 198.98
    16995 21/07/2008 15:29:34 694.61 198.55
    16996 21/07/2008 15:30:04 694.7 198.02
    16997 21/07/2008 15:30:34 694.99 197.31
    16998 21/07/2008 15:31:05 695.52 196.43
    16999 21/07/2008 15:31:35 696.11 195.48
    17000 21/07/2008 15:32:05 696.81 194.46
    17001 21/07/2008 15:32:35 697.45 193.4
    17002 21/07/2008 15:33:05 697.92 192.32
    17003 21/07/2008 15:33:35 698.35 191.24
    17004 21/07/2008 15:34:05 698.54 190.18
    17005 21/07/2008 15:34:35 698.46 189.16
    17006 21/07/2008 15:35:05 698.51 188.2
    17007 21/07/2008 15:35:35 698.98 187.3
    17008 21/07/2008 15:36:05 699.28 186.49
    17009 21/07/2008 15:36:35 699.35 185.77
    17010 21/07/2008 15:37:05 699.26 185.13
    17011 21/07/2008 15:37:35 699.04 184.55
    17012 21/07/2008 15:38:05 698.67 184.03
    17013 21/07/2008 15:38:35 698.33 183.55
    17014 21/07/2008 15:39:05 697.91 183.12
    17015 21/07/2008 15:39:35 697.45 182.72
    17016 21/07/2008 15:40:05 696.98 182.35
    17017 21/07/2008 15:40:35 696.51 182.01
    17018 21/07/2008 15:41:05 696.02 181.7
    17019 21/07/2008 15:41:35 695.06 181.4
    17020 21/07/2008 15:42:05 693.82 181.1
    17021 21/07/2008 15:42:35 692.55 180.77
    17022 21/07/2008 15:43:05 691.21 180.41
    17023 21/07/2008 15:43:35 689.99 180.02
    17024 21/07/2008 15:44:05 688.81 179.6
    17025 21/07/2008 15:44:35 687.68 179.15
    17026 21/07/2008 15:45:05 686.6 178.67
    17027 21/07/2008 15:45:35 685.54 178.13
    17028 21/07/2008 15:46:05 684.66 177.52
    17029 21/07/2008 15:46:35 683.74 176.9
    17030 21/07/2008 15:47:05 682.74 176.3
    17031 21/07/2008 15:47:35 681.73 175.73
    17032 21/07/2008 15:48:05 680.73 175.14
    17033 21/07/2008 15:48:35 679.86 174.5
    17034 21/07/2008 15:49:05 678.88 173.79
    17035 21/07/2008 15:49:35 678.29 173.03
    17036 21/07/2008 15:50:04 678.07 172.29
    17037 21/07/2008 15:50:34 678.07 171.56
    17038 21/07/2008 15:51:05 678.65 170.72
    17039 21/07/2008 15:51:34 679.94 169.38
    17040 21/07/2008 15:52:04 681.86 167.33
    17041 21/07/2008 15:52:34 684.13 164.68
    17042 21/07/2008 15:53:05 686.69 161.77
    17043 21/07/2008 15:53:35 688.89 158.83
    17044 21/07/2008 15:54:04 690.88 155.97
    17045 21/07/2008 15:54:34 692.27 153.22
    17046 21/07/2008 15:55:04 693.3 150.61
    17047 21/07/2008 15:55:34 693.85 148.14
    17048 21/07/2008 15:56:04 694.26 145.81
    17049 21/07/2008 15:56:34 694.22 143.62
    17050 21/07/2008 15:57:04 694.22 141.56
    17051 21/07/2008 15:57:34 693.86 139.64
    17052 21/07/2008 15:58:04 693.48 137.84
    17053 21/07/2008 15:58:34 692.41 136.14
    17054 21/07/2008 15:59:04 691.04 134.54
    17055 21/07/2008 15:59:34 689.86 133.04
    17056 21/07/2008 16:00:04 687.81 131.61
    17057 21/07/2008 16:00:34 654.75 130.27
    17058 21/07/2008 16:01:04 605.65 128.99
    17059 21/07/2008 16:01:34 558.74 127.79
    17060 21/07/2008 16:02:04 513.21 126.66
    17061 21/07/2008 16:02:34 470.94 125.6
    17062 21/07/2008 16:03:04 431.86 124.59
    17063 21/07/2008 16:03:34 391.39 123.64
    17064 21/07/2008 16:04:04 95.42 122.73
    17065 21/07/2008 16:04:34 44.39 121.83
    17066 21/07/2008 16:05:04 42.54 120.95
    17067 21/07/2008 16:05:34 41.31 120.13
    17068 21/07/2008 16:06:04 40.35 119.36
    Sequence of operation. Bhp Survey of Well: Parangtritis #1

    Well Head Flow


    Pressure Rate
    Date: Time (psi) (M3/D) Description.
    19/07/08 14:30 See on the Rigged up lubricator.
    15:00 360 page 2. R.I.H. sinker with 1.8" gauge ring.
    17:15 Sinker reached 1924.7 m,mku could not pass through - P.O.O.H
    19:30 R/D sinker.
    20:49 First data of SRO.
    20:56 360 Open well to Lubricator.
    21:01 R.I.H. for flowing gradients. On bean of 13mm.
    21:16 Stop @ 200 m Mku.
    21:21 R.I.H. for the next stop
    21:30 Stop @ 400 m,Mku
    21:35 R.I.H. for the next stop
    21:44 Stop @ 600 m. Mku.
    21:49 R.I.H.
    21:58 Stop @ 800 m , Mku.
    22:03 R.I.H.
    22:11 Stop @ 1000 m, Mku.
    22:16 R.I.H.
    22:24 Stop @ 1200 m, Mku.
    22:29 R.I.H
    22:36 Stop @ 1400 m, Mku.
    22:41 R.I.H.
    22:50 Stop @ 1600 m. Mku.
    22:55 R.I.H.
    23:04 Stop @ 1800 m , Mku.
    23:09 360 R.I.H. for the last stop.
    23:16 Tool on depth of 1924.7 m, Mku, maximum depth could reach.
    20/07/08 0:00 360 Test result Put the well on production test for 6 hours.
    20/07/08 6:00 360 Shut in well for PBU.
    21/07/08 13:18 730 see below.P.O.O.H for static gradients survey.
    13:29 Stop @ 1800 m , Mku.
    13:34 P.O.O.H
    13:45 Sop @ 1600 m , Mku
    13:50 P.O.O.H
    14:00 Stop @ 1400 m, Mku.
    14:05 P.O.O.H
    14:14 Stop @ 1200 m, Mku.
    14:19 P.O.O.H.
    14:27 Stop @ 1000 m, Mku.
    14:32 P.O.O.H
    14:42 Stop @ 800 m, Mku.
    21/07/08 14:47 P.O.O.H
    14:58 730 see below.Stop @ 600 m Mku.
    15:03 P.O.O.H
    15:17 Stop @ 400 m, Mku.
    15:22 P.O.O.H
    15:33 Stop @ 200 m, Mku.
    15:38 P.O.O.H
    15:53 Tool inside lub.
    15:58 730 Close Swab valve and Bleed off pressure.

    Test result before Run SRO, dated July 10,2008


    Bean = 13mm. Gross = 1289 Blpd Oil = 499.476 Bopd
    WHP = 295 Psig Fl / P = 110 Psig. Water = 61.1 %
    Sep/P = 50 Psig ; Sep / Temp = 129 F; Q gas = 1.2207 MMscf/d

    Test result during SRO Survey.


    Bean = 13mm. Gross = 1202 Blpd Oil = 462.77 Bopd
    WHP = 280 Psig Fl /P = 95 Psig Water = 61.5 %
    Sep/P = 50 Psig ; Sep / Temp = 126 F ; Q gas = 1.1538 MMscf/d
    rangtritis #1

    n.

    pass through - P.O.O.H

    m depth could reach.


    lpd Oil = 499.476 Bopd
    g. Water = 61.1 %
    gas = 1.2207 MMscf/d

    Blpd Oil = 462.77 Bopd


    Water = 61.5 %
    gas = 1.1538 MMscf/d
    T res 250.95 °F
    P res 2090 psi

    You might also like