Professional Documents
Culture Documents
Parangtritis #4
Uploaded by
Bima Pratama0 ratings0% found this document useful (0 votes)
3 views413 pagesThe document contains temperature and pressure readings taken every 30 seconds over a 12 hour period on August 9, 2008. The readings remained steady between 14.55-14.65 degrees and 89.69-90.81 for the first 7 readings. Then the temperature increased rapidly over 30 minutes from 640.96 to 757 degrees while the pressure rose from 91.54 to 172.85. The temperature and pressure then remained steady for the remainder of the recorded period.
Original Description:
data
Original Title
PARANGTRITIS #4
Copyright
© © All Rights Reserved
Available Formats
XLSX, PDF, TXT or read online from Scribd
Share this document
Did you find this document useful?
Is this content inappropriate?
Report this DocumentThe document contains temperature and pressure readings taken every 30 seconds over a 12 hour period on August 9, 2008. The readings remained steady between 14.55-14.65 degrees and 89.69-90.81 for the first 7 readings. Then the temperature increased rapidly over 30 minutes from 640.96 to 757 degrees while the pressure rose from 91.54 to 172.85. The temperature and pressure then remained steady for the remainder of the recorded period.
Copyright:
© All Rights Reserved
Available Formats
Download as XLSX, PDF, TXT or read online from Scribd
0 ratings0% found this document useful (0 votes)
3 views413 pagesParangtritis #4
Uploaded by
Bima PratamaThe document contains temperature and pressure readings taken every 30 seconds over a 12 hour period on August 9, 2008. The readings remained steady between 14.55-14.65 degrees and 89.69-90.81 for the first 7 readings. Then the temperature increased rapidly over 30 minutes from 640.96 to 757 degrees while the pressure rose from 91.54 to 172.85. The temperature and pressure then remained steady for the remainder of the recorded period.
Copyright:
© All Rights Reserved
Available Formats
Download as XLSX, PDF, TXT or read online from Scribd
You are on page 1of 413
NO DATE TIME P T
1 8/9/2008 16:50:27 14.65 89.69
2 8/9/2008 16:51:27 14.57 89.96
3 8/9/2008 16:52:27 14.56 90.25
4 8/9/2008 16:53:27 14.55 90.53
5 8/9/2008 16:54:27 14.55 90.81
6 8/9/2008 16:55:27 14.57 91.07
7 8/9/2008 16:56:27 640.96 91.54
8 8/9/2008 16:57:27 642.68 92.47
9 8/9/2008 16:58:27 645.17 93.4
10 8/9/2008 16:59:27 644.29 94.28
11 8/9/2008 17:00:46 644.37 95.33
12 8/9/2008 17:01:16 644.55 95.69
13 8/9/2008 17:01:46 644.64 96.04
14 8/9/2008 17:02:16 644.4 96.36
15 8/9/2008 17:02:46 644.44 96.67
16 8/9/2008 17:03:16 643.92 96.95
17 8/9/2008 17:03:46 641.13 97.73
18 8/9/2008 17:04:16 641.75 100.97
19 8/9/2008 17:04:46 644.71 104.78
20 8/9/2008 17:05:16 648.5 108.56
21 8/9/2008 17:05:46 653.1 112.12
22 8/9/2008 17:06:16 656.91 115.5
23 8/9/2008 17:06:46 659.05 118.74
24 8/9/2008 17:07:16 659.49 121.74
25 8/9/2008 17:07:46 660.09 124.52
26 8/9/2008 17:08:16 660.88 127.1
27 8/9/2008 17:08:46 661.39 129.48
28 8/9/2008 17:09:16 661.92 131.7
29 8/9/2008 17:09:46 662.29 133.75
30 8/9/2008 17:10:16 662.66 135.65
31 8/9/2008 17:10:46 662.82 137.42
32 8/9/2008 17:11:16 662.87 139.06
33 8/9/2008 17:11:46 663.12 140.58
34 8/9/2008 17:12:16 663.5 141.99
35 8/9/2008 17:12:46 663.6 143.31
36 8/9/2008 17:13:16 663.87 144.54
37 8/9/2008 17:13:46 664.07 145.68
38 8/9/2008 17:14:16 664.21 146.74
39 8/9/2008 17:14:46 664.4 147.73
40 8/9/2008 17:15:16 664.38 148.66
41 8/9/2008 17:15:46 664.57 149.52
42 8/9/2008 17:16:16 664.59 150.32
43 8/9/2008 17:16:46 664.66 151.08
44 8/9/2008 17:17:15 664.68 151.78
45 8/9/2008 17:17:45 664.66 152.44
1 8/9/2008 17:18:15 664.81 153.05
2 8/9/2008 17:18:45 664.87 153.63
3 8/9/2008 17:19:15 664.89 154.17
4 8/9/2008 17:19:45 665.31 154.68
5 8/9/2008 17:20:16 667.97 155.18
6 8/9/2008 17:20:46 670.76 155.65
7 8/9/2008 17:21:16 673.96 156.12
8 8/9/2008 17:21:46 676.93 156.59
9 8/9/2008 17:22:16 680.21 157.07
10 8/9/2008 17:22:46 683.52 157.54
11 8/9/2008 17:23:16 685.19 158.02
12 8/9/2008 17:23:46 685.24 158.5
13 8/9/2008 17:24:16 685.44 158.94
14 8/9/2008 17:24:46 685.63 159.36
15 8/9/2008 17:25:16 685.71 159.75
16 8/9/2008 17:25:46 685.81 160.12
17 8/9/2008 17:26:16 685.82 160.46
18 8/9/2008 17:26:46 685.89 160.78
19 8/9/2008 17:27:16 685.76 161.08
20 8/9/2008 17:27:46 685.74 161.36
21 8/9/2008 17:28:16 685.64 161.63
22 8/9/2008 17:28:46 686.22 161.87
23 8/9/2008 17:29:16 690.53 162.11
24 8/9/2008 17:29:46 695.67 162.36
25 8/9/2008 17:30:16 700.02 162.64
26 8/9/2008 17:30:46 704.63 162.94
27 8/9/2008 17:31:16 705.08 163.27
28 8/9/2008 17:31:46 705.09 163.58
29 8/9/2008 17:32:16 705.26 163.88
30 8/9/2008 17:32:46 705.55 164.16
31 8/9/2008 17:33:16 705.68 164.42
32 8/9/2008 17:33:46 705.7 164.67
33 8/9/2008 17:34:16 705.67 164.89
34 8/9/2008 17:34:46 705.58 165.11
35 8/9/2008 17:35:16 705.57 165.3
36 8/9/2008 17:35:46 707.64 165.49
37 8/9/2008 17:36:16 712.41 165.67
38 8/9/2008 17:36:46 717.38 165.88
39 8/9/2008 17:37:16 722.43 166.11
40 8/9/2008 17:37:46 725.5 166.36
41 8/9/2008 17:38:16 725.65 166.62
42 8/9/2008 17:38:46 725.77 166.86
43 8/9/2008 17:39:16 725.98 167.1
44 8/9/2008 17:39:46 726.98 167.31
45 8/9/2008 17:40:15 726.15 167.52
46 8/9/2008 17:40:45 726.09 167.71
47 8/9/2008 17:41:15 726.07 167.88
48 8/9/2008 17:41:45 725.99 168.04
49 8/9/2008 17:42:15 725.9 168.2
50 8/9/2008 17:42:45 725.82 168.34
51 8/9/2008 17:43:15 727.99 168.47
52 8/9/2008 17:43:46 733.06 168.61
53 8/9/2008 17:44:16 737.46 168.76
54 8/9/2008 17:44:46 742.56 168.93
55 8/9/2008 17:45:16 747.96 169.12
56 8/9/2008 17:45:46 754.51 169.32
57 8/9/2008 17:46:16 757.57 169.54
58 8/9/2008 17:46:46 757.53 169.77
59 8/9/2008 17:47:16 757.56 169.98
60 8/9/2008 17:47:46 757.6 170.19
61 8/9/2008 17:48:16 757.63 170.37
62 8/9/2008 17:48:46 757.67 170.55
63 8/9/2008 17:49:16 757.69 170.71
64 8/9/2008 17:49:46 757.7 170.86
65 8/9/2008 17:50:16 757.72 171
66 8/9/2008 17:50:46 757.71 171.13
67 8/9/2008 17:51:16 757.68 171.25
68 8/9/2008 17:51:46 757.69 171.36
69 8/9/2008 17:52:16 757.68 171.47
70 8/9/2008 17:52:46 757.66 171.56
71 8/9/2008 17:53:16 757.65 171.66
72 8/9/2008 17:53:46 757.63 171.74
73 8/9/2008 17:54:16 757.61 171.82
74 8/9/2008 17:55:41 757.62 172.01
75 8/9/2008 17:56:41 757.6 172.13
76 8/9/2008 17:57:41 757.61 172.23
77 8/9/2008 17:58:41 757.63 172.32
78 8/9/2008 17:59:41 757.64 172.4
79 8/9/2008 18:00:41 757.62 172.47
80 8/9/2008 18:01:41 757.63 172.53
81 8/9/2008 18:02:41 757.64 172.58
82 8/9/2008 18:03:41 757.66 172.63
83 8/9/2008 18:04:41 757.66 172.67
84 8/9/2008 18:05:41 757.67 172.7
85 8/9/2008 18:06:42 757.69 172.74
86 8/9/2008 18:07:41 757.68 172.77
87 8/9/2008 18:08:41 757.67 172.79
88 8/9/2008 18:09:41 757.71 172.81
89 8/9/2008 18:10:41 757.75 172.83
90 8/9/2008 18:11:41 757.76 172.85
91 8/9/2008 18:12:41 757.76 172.87
92 8/9/2008 18:13:41 757.75 172.88
93 8/9/2008 18:14:41 757.73 172.89
94 8/9/2008 18:15:41 757.75 172.9
95 8/9/2008 18:16:41 757.71 172.91
96 8/9/2008 18:17:41 757.73 172.92
97 8/9/2008 18:18:41 757.75 172.93
98 8/9/2008 18:19:41 757.73 172.94
99 8/9/2008 18:20:41 757.77 172.94
100 8/9/2008 18:21:41 757.74 172.95
101 8/9/2008 18:22:41 757.75 172.95
102 8/9/2008 18:23:41 757.75 172.96
103 8/9/2008 18:24:41 757.75 172.96
104 8/9/2008 18:25:41 757.72 172.96
105 8/9/2008 18:26:41 757.71 172.97
106 8/9/2008 18:27:41 757.67 172.97
107 8/9/2008 18:28:42 757.65 172.97
108 8/9/2008 18:29:42 757.64 172.97
109 8/9/2008 18:30:41 757.72 172.97
110 8/9/2008 18:31:41 757.61 172.98
111 8/9/2008 18:32:41 757.56 172.98
112 8/9/2008 18:33:41 757.58 172.98
113 8/9/2008 18:34:41 757.53 172.98
114 8/9/2008 18:35:41 757.68 172.98
115 8/9/2008 18:36:41 757.77 172.98
116 8/9/2008 18:37:41 757.71 172.98
117 8/9/2008 18:38:41 757.68 172.98
118 8/9/2008 18:39:41 757.59 172.98
119 8/9/2008 18:40:41 757.59 172.98
120 8/9/2008 18:41:41 757.71 172.98
121 8/9/2008 18:42:41 757.91 172.98
122 8/9/2008 18:43:41 757.81 172.98
123 8/9/2008 18:44:41 757.74 172.98
124 8/9/2008 18:45:41 757.88 172.99
125 8/9/2008 18:46:41 757.91 172.99
126 8/9/2008 18:47:41 757.86 172.99
127 8/9/2008 18:48:41 757.73 172.99
128 8/9/2008 18:49:41 757.64 172.99
129 8/9/2008 18:50:41 757.71 172.99
130 8/9/2008 18:51:41 757.72 172.99
131 8/9/2008 18:52:41 757.7 172.99
132 8/9/2008 18:53:41 757.69 172.99
133 8/9/2008 18:54:41 757.7 172.99
134 8/9/2008 18:55:41 757.72 172.99
135 8/9/2008 18:56:41 757.7 172.99
136 8/9/2008 18:57:41 757.72 172.99
137 8/9/2008 18:58:41 757.7 172.99
138 8/9/2008 18:59:41 757.71 172.99
139 8/9/2008 19:00:41 757.69 172.99
140 8/9/2008 19:01:41 757.7 172.99
141 8/9/2008 19:02:41 757.78 172.99
142 8/9/2008 19:03:41 757.77 172.99
143 8/9/2008 19:04:41 757.76 172.99
144 8/9/2008 19:05:41 757.8 172.99
145 8/9/2008 19:06:41 757.77 172.99
146 8/9/2008 19:07:41 757.77 172.99
147 8/9/2008 19:08:41 757.8 172.99
148 8/9/2008 19:09:41 757.77 172.99
149 8/9/2008 19:10:41 757.78 172.99
150 8/9/2008 19:11:41 757.82 172.99
151 8/9/2008 19:12:41 757.79 172.99
152 8/9/2008 19:13:41 757.9 172.99
153 8/9/2008 19:14:41 757.83 172.99
154 8/9/2008 19:15:41 757.96 172.99
155 8/9/2008 19:16:41 757.86 172.99
156 8/9/2008 19:17:41 757.86 172.99
157 8/9/2008 19:18:41 757.86 172.99
158 8/9/2008 19:19:41 757.93 172.99
159 8/9/2008 19:20:41 757.9 172.99
160 8/9/2008 19:21:41 757.85 172.99
161 8/9/2008 19:22:41 757.88 172.99
162 8/9/2008 19:23:41 757.85 172.99
163 8/9/2008 19:24:41 757.85 172.99
164 8/9/2008 19:25:41 757.87 172.99
165 8/9/2008 19:26:41 757.86 172.99
166 8/9/2008 19:27:41 757.83 172.99
167 8/9/2008 19:28:41 757.88 172.99
168 8/9/2008 19:29:41 757.83 172.99
169 8/9/2008 19:30:41 757.83 172.99
170 8/9/2008 19:31:41 757.88 172.99
171 8/9/2008 19:32:41 757.85 172.99
172 8/9/2008 19:33:41 757.86 172.99
173 8/9/2008 19:34:41 757.85 172.99
174 8/9/2008 19:35:41 757.86 172.99
175 8/9/2008 19:36:41 757.85 172.99
176 8/9/2008 19:37:42 757.88 172.99
177 8/9/2008 19:38:41 757.86 172.99
178 8/9/2008 19:39:41 758.2 172.99
179 8/9/2008 19:40:41 758.16 173
180 8/9/2008 19:41:41 757.87 173
181 8/9/2008 19:42:41 757.85 173
182 8/9/2008 19:43:41 757.83 173
183 8/9/2008 19:44:41 757.85 173
184 8/9/2008 19:45:41 757.82 173
185 8/9/2008 19:46:41 757.83 173
186 8/9/2008 19:47:41 757.81 173
187 8/9/2008 19:48:41 757.79 172.99
188 8/9/2008 19:49:41 757.8 172.99
189 8/9/2008 19:50:41 757.81 172.99
190 8/9/2008 19:51:41 757.81 172.99
191 8/9/2008 19:52:41 757.82 172.99
192 8/9/2008 19:53:41 757.81 172.99
193 8/9/2008 19:54:41 757.79 172.99
194 8/9/2008 19:55:41 757.72 172.99
195 8/9/2008 19:56:41 757.66 172.99
196 8/9/2008 19:57:41 757.65 172.99
197 8/9/2008 19:58:41 757.57 172.99
198 8/9/2008 19:59:41 757.57 172.99
199 8/9/2008 20:00:42 757.54 172.99
200 8/9/2008 20:01:41 757.54 172.99
201 8/9/2008 20:02:41 757.51 172.99
202 8/9/2008 20:03:41 757.56 172.99
203 8/9/2008 20:04:41 757.56 172.99
204 8/9/2008 20:05:41 757.58 172.99
205 8/9/2008 20:06:41 757.6 172.99
206 8/9/2008 20:07:41 757.57 172.99
207 8/9/2008 20:08:41 757.58 172.99
208 8/9/2008 20:09:41 757.56 172.99
209 8/9/2008 20:10:41 757.55 172.99
210 8/9/2008 20:11:41 757.53 172.98
211 8/9/2008 20:12:41 757.51 172.98
212 8/9/2008 20:13:41 757.48 172.98
213 8/9/2008 20:14:41 757.46 172.98
214 8/9/2008 20:15:41 757.48 172.98
215 8/9/2008 20:16:41 757.47 172.98
216 8/9/2008 20:17:41 757.45 172.98
217 8/9/2008 20:18:41 757.45 172.98
218 8/9/2008 20:19:41 757.42 172.98
219 8/9/2008 20:20:41 757.42 172.98
220 8/9/2008 20:21:41 757.43 172.98
221 8/9/2008 20:22:41 757.42 172.98
222 8/9/2008 20:23:42 757.39 172.98
223 8/9/2008 20:24:42 757.41 172.98
224 8/9/2008 20:25:41 757.41 172.98
225 8/9/2008 20:26:41 757.42 172.98
226 8/9/2008 20:27:41 757.44 172.98
227 8/9/2008 20:28:41 757.43 172.98
228 8/9/2008 20:29:41 757.42 172.98
229 8/9/2008 20:30:41 757.4 172.98
230 8/9/2008 20:31:41 757.41 172.98
231 8/9/2008 20:32:41 757.42 172.98
232 8/9/2008 20:33:41 757.46 172.98
233 8/9/2008 20:34:41 757.45 172.98
234 8/9/2008 20:35:41 757.42 172.98
235 8/9/2008 20:36:41 757.44 172.98
236 8/9/2008 20:37:41 757.4 172.98
237 8/9/2008 20:38:41 757.43 172.98
238 8/9/2008 20:39:41 757.4 172.98
239 8/9/2008 20:40:41 757.36 172.98
240 8/9/2008 20:41:41 757.37 172.98
241 8/9/2008 20:42:41 757.39 172.98
242 8/9/2008 20:43:41 757.38 172.98
243 8/9/2008 20:44:41 757.38 172.98
244 8/9/2008 20:45:41 757.4 172.98
245 8/9/2008 20:46:41 757.37 172.98
246 8/9/2008 20:47:41 757.39 172.98
247 8/9/2008 20:48:41 757.4 172.98
248 8/9/2008 20:49:42 757.38 172.98
249 8/9/2008 20:50:41 757.39 172.98
250 8/9/2008 20:51:41 757.36 172.98
251 8/9/2008 20:52:41 757.37 172.98
252 8/9/2008 20:53:41 757.37 172.98
253 8/9/2008 20:54:41 757.38 172.98
254 8/9/2008 20:55:41 757.4 172.98
255 8/9/2008 20:56:41 757.41 172.98
256 8/9/2008 20:57:41 757.42 172.98
257 8/9/2008 20:58:41 757.43 172.98
258 8/9/2008 20:59:41 757.45 172.98
259 8/9/2008 21:00:41 757.46 172.98
260 8/9/2008 21:01:41 757.47 172.98
261 8/9/2008 21:02:41 757.48 172.98
262 8/9/2008 21:03:41 757.5 172.98
263 8/9/2008 21:04:41 757.49 172.98
264 8/9/2008 21:05:41 757.49 172.98
265 8/9/2008 21:06:41 757.49 172.98
266 8/9/2008 21:07:41 757.49 172.98
267 8/9/2008 21:08:41 757.49 172.98
268 8/9/2008 21:09:41 757.49 172.98
269 8/9/2008 21:10:41 757.51 172.98
270 8/9/2008 21:11:41 757.52 172.98
271 8/9/2008 21:12:41 757.5 172.98
272 8/9/2008 21:13:42 757.51 172.98
273 8/9/2008 21:14:41 757.51 172.98
274 8/9/2008 21:15:41 757.53 172.98
275 8/9/2008 21:16:41 757.53 172.98
276 8/9/2008 21:17:41 757.52 172.98
277 8/9/2008 21:18:41 757.52 172.98
278 8/9/2008 21:19:41 757.55 172.98
279 8/9/2008 21:20:41 757.55 172.98
280 8/9/2008 21:21:41 757.55 172.98
281 8/9/2008 21:22:41 757.58 172.98
282 8/9/2008 21:23:41 757.58 172.98
283 8/9/2008 21:24:41 757.58 172.99
284 8/9/2008 21:25:41 757.59 172.98
285 8/9/2008 21:26:41 757.59 172.99
286 8/9/2008 21:27:41 757.6 172.99
287 8/9/2008 21:28:41 757.6 172.99
288 8/9/2008 21:29:41 757.62 172.99
289 8/9/2008 21:30:41 757.62 172.99
290 8/9/2008 21:31:41 757.64 172.99
291 8/9/2008 21:32:41 757.6 172.99
292 8/9/2008 21:33:41 757.58 172.99
293 8/9/2008 21:34:41 757.56 172.99
294 8/9/2008 21:35:41 757.53 172.99
295 8/9/2008 21:36:41 757.55 172.99
296 8/9/2008 21:37:41 757.53 172.99
297 8/9/2008 21:38:41 757.54 172.99
298 8/9/2008 21:39:41 757.55 172.99
299 8/9/2008 21:40:41 757.55 172.99
300 8/9/2008 21:41:41 757.56 172.99
301 8/9/2008 21:42:41 757.56 172.99
302 8/9/2008 21:43:41 757.58 172.99
303 8/9/2008 21:44:41 757.62 172.99
304 8/9/2008 21:45:41 757.61 172.99
305 8/9/2008 21:46:41 757.59 172.99
306 8/9/2008 21:47:41 757.61 172.99
307 8/9/2008 21:48:41 757.61 172.99
308 8/9/2008 21:49:41 757.61 172.99
309 8/9/2008 21:50:41 757.62 172.99
310 8/9/2008 21:51:41 757.64 172.99
311 8/9/2008 21:52:41 757.8 172.93
312 8/9/2008 21:53:41 757.63 172.99
313 8/9/2008 21:54:41 757.64 172.99
314 8/9/2008 21:55:41 757.65 172.99
315 8/9/2008 21:56:41 757.64 172.99
316 8/9/2008 21:57:41 757.65 172.99
317 8/9/2008 21:58:42 757.67 172.99
318 8/9/2008 21:59:41 757.64 172.99
319 8/9/2008 22:00:32 757.66 172.99
320 8/9/2008 22:00:33 757.66 172.99
321 8/9/2008 22:00:34 757.66 172.99
322 8/9/2008 22:00:35 757.66 172.99
323 8/9/2008 22:00:36 757.66 172.99
324 8/9/2008 22:00:37 757.67 172.99
325 8/9/2008 22:00:38 757.67 172.99
326 8/9/2008 22:00:39 757.67 172.99
327 8/9/2008 22:00:39 757.67 172.99
328 8/9/2008 22:00:40 757.66 172.99
329 8/9/2008 22:00:41 757.66 172.99
330 8/9/2008 22:00:42 757.66 172.99
331 8/9/2008 22:00:43 757.66 172.99
332 8/9/2008 22:00:44 757.66 172.99
333 8/9/2008 22:00:45 757.67 172.99
334 8/9/2008 22:00:46 757.66 172.99
335 8/9/2008 22:00:48 757.66 172.99
336 8/9/2008 22:00:49 757.66 172.99
337 8/9/2008 22:00:50 757.65 172.99
338 8/9/2008 22:00:51 757.66 172.99
339 8/9/2008 22:00:52 757.66 172.99
340 8/9/2008 22:00:53 757.67 172.99
341 8/9/2008 22:00:54 757.67 172.99
342 8/9/2008 22:00:55 757.67 172.99
343 8/9/2008 22:00:56 757.67 172.99
344 8/9/2008 22:00:57 757.67 172.99
345 8/9/2008 22:00:58 757.67 172.99
346 8/9/2008 22:00:59 757.67 172.99
347 8/9/2008 22:01:00 757.69 172.99
348 8/9/2008 22:01:01 757.79 172.99
349 8/9/2008 22:01:02 758.15 172.99
350 8/9/2008 22:01:03 759.28 172.99
351 8/9/2008 22:01:04 760.88 172.99
352 8/9/2008 22:01:05 762.3 172.99
353 8/9/2008 22:01:06 763.35 172.99
354 8/9/2008 22:01:07 764.1 172.99
355 8/9/2008 22:01:08 764.7 172.99
356 8/9/2008 22:01:08 765.16 172.99
357 8/9/2008 22:01:09 765.53 172.99
358 8/9/2008 22:01:10 765.81 172.99
359 8/9/2008 22:01:11 766.02 172.99
360 8/9/2008 22:01:12 766.2 172.99
361 8/9/2008 22:01:13 766.44 172.99
362 8/9/2008 22:01:14 766.75 172.99
363 8/9/2008 22:01:15 768.09 172.99
364 8/9/2008 22:01:16 772.77 172.99
365 8/9/2008 22:01:18 779.21 172.99
366 8/9/2008 22:01:19 779.84 172.99
367 8/9/2008 22:01:20 780.03 172.99
368 8/9/2008 22:01:21 780.09 172.99
369 8/9/2008 22:01:22 780.13 172.99
370 8/9/2008 22:01:23 780.27 172.99
371 8/9/2008 22:01:24 780.35 172.99
372 8/9/2008 22:01:25 780.38 172.99
373 8/9/2008 22:01:26 780.38 172.99
374 8/9/2008 22:01:27 780.39 173
375 8/9/2008 22:01:28 780.42 173
376 8/9/2008 22:01:29 780.45 173
377 8/9/2008 22:01:30 780.46 173
378 8/9/2008 22:01:31 780.45 173
379 8/9/2008 22:01:32 780.45 173
380 8/9/2008 22:01:33 780.47 173
381 8/9/2008 22:01:34 780.48 173
382 8/9/2008 22:01:35 780.49 173
383 8/9/2008 22:01:36 780.48 173.01
384 8/9/2008 22:01:37 780.49 173.01
385 8/9/2008 22:01:38 780.49 173.01
386 8/9/2008 22:01:38 780.49 173.01
387 8/9/2008 22:01:39 780.5 173.01
388 8/9/2008 22:01:40 780.49 173.01
389 8/9/2008 22:01:41 780.49 173.01
390 8/9/2008 22:01:42 780.49 173.01
391 8/9/2008 22:01:43 780.5 173.02
392 8/9/2008 22:01:44 780.5 173.02
393 8/9/2008 22:01:45 780.5 173.02
394 8/9/2008 22:01:47 780.5 173.02
395 8/9/2008 22:01:48 780.51 173.02
396 8/9/2008 22:01:49 780.51 173.02
397 8/9/2008 22:01:50 780.51 173.02
398 8/9/2008 22:01:51 780.51 173.03
399 8/9/2008 22:01:52 780.5 173.03
400 8/9/2008 22:01:53 780.51 173.03
401 8/9/2008 22:01:54 780.5 173.03
402 8/9/2008 22:01:55 780.51 173.03
403 8/9/2008 22:01:56 780.5 173.03
404 8/9/2008 22:01:57 780.5 173.03
405 8/9/2008 22:01:58 780.51 173.04
406 8/9/2008 22:01:59 780.51 173.04
407 8/9/2008 22:02:00 780.51 173.04
408 8/9/2008 22:02:01 780.51 173.04
409 8/9/2008 22:02:02 780.51 173.04
410 8/9/2008 22:02:03 780.51 173.04
411 8/9/2008 22:02:04 780.51 173.04
412 8/9/2008 22:02:05 780.51 173.05
413 8/9/2008 22:02:06 780.51 173.05
414 8/9/2008 22:02:07 780.51 173.05
415 8/9/2008 22:02:07 780.51 173.05
416 8/9/2008 22:02:08 780.51 173.05
417 8/9/2008 22:02:09 780.51 173.05
418 8/9/2008 22:02:10 780.51 173.05
419 8/9/2008 22:02:11 780.51 173.06
420 8/9/2008 22:02:12 780.51 173.06
421 8/9/2008 22:02:13 780.51 173.06
422 8/9/2008 22:02:14 780.51 173.06
423 8/9/2008 22:02:16 780.51 173.06
424 8/9/2008 22:02:17 780.51 173.06
425 8/9/2008 22:02:18 780.51 173.06
426 8/9/2008 22:02:19 780.52 173.07
427 8/9/2008 22:02:20 780.52 173.07
428 8/9/2008 22:02:21 780.51 173.07
429 8/9/2008 22:02:22 780.51 173.07
430 8/9/2008 22:02:23 780.51 173.07
431 8/9/2008 22:02:24 780.51 173.07
432 8/9/2008 22:02:25 780.52 173.07
433 8/9/2008 22:02:26 780.52 173.07
434 8/9/2008 22:02:27 780.52 173.08
435 8/9/2008 22:02:28 780.52 173.08
436 8/9/2008 22:02:29 780.52 173.08
437 8/9/2008 22:02:30 780.52 173.08
438 8/9/2008 22:02:31 780.52 173.08
439 8/9/2008 22:02:32 780.51 173.08
440 8/9/2008 22:02:33 780.52 173.08
441 8/9/2008 22:02:34 780.52 173.09
442 8/9/2008 22:02:35 780.52 173.09
443 8/9/2008 22:02:36 780.52 173.09
444 8/9/2008 22:02:36 780.51 173.09
445 8/9/2008 22:02:37 780.52 173.09
446 8/9/2008 22:02:38 780.51 173.09
447 8/9/2008 22:02:39 780.52 173.09
448 8/9/2008 22:02:40 780.51 173.1
449 8/9/2008 22:02:41 780.51 173.1
450 8/9/2008 22:02:42 780.52 173.1
451 8/9/2008 22:02:43 780.51 173.1
452 8/9/2008 22:02:45 780.51 173.1
453 8/9/2008 22:02:46 780.51 173.1
454 8/9/2008 22:02:47 780.52 173.1
455 8/9/2008 22:02:48 780.52 173.1
456 8/9/2008 22:02:49 780.52 173.11
457 8/9/2008 22:02:50 780.52 173.11
458 8/9/2008 22:02:51 780.51 173.11
459 8/9/2008 22:02:52 780.52 173.11
460 8/9/2008 22:02:53 780.52 173.11
461 8/9/2008 22:02:54 780.52 173.11
462 8/9/2008 22:02:55 780.52 173.11
463 8/9/2008 22:02:56 780.52 173.12
464 8/9/2008 22:02:57 780.52 173.12
465 8/9/2008 22:02:58 780.52 173.12
466 8/9/2008 22:02:59 780.52 173.12
467 8/9/2008 22:03:00 780.52 173.12
468 8/9/2008 22:03:01 780.51 173.12
469 8/9/2008 22:03:02 780.52 173.12
470 8/9/2008 22:03:03 780.52 173.12
471 8/9/2008 22:03:04 780.52 173.13
472 8/9/2008 22:03:05 780.52 173.13
473 8/9/2008 22:03:06 780.52 173.13
474 8/9/2008 22:03:06 780.52 173.13
475 8/9/2008 22:03:07 780.52 173.13
476 8/9/2008 22:03:08 780.51 173.13
477 8/9/2008 22:03:09 780.52 173.13
478 8/9/2008 22:03:10 780.52 173.13
479 8/9/2008 22:03:11 780.52 173.13
480 8/9/2008 22:03:12 780.52 173.14
481 8/9/2008 22:03:13 780.52 173.14
482 8/9/2008 22:03:15 780.52 173.14
483 8/9/2008 22:03:16 780.52 173.14
484 8/9/2008 22:03:17 780.52 173.14
485 8/9/2008 22:03:18 780.52 173.14
486 8/9/2008 22:03:19 780.52 173.14
487 8/9/2008 22:03:20 780.53 173.14
488 8/9/2008 22:03:21 780.52 173.15
489 8/9/2008 22:03:22 780.53 173.15
490 8/9/2008 22:03:23 780.52 173.15
491 8/9/2008 22:03:24 780.53 173.15
492 8/9/2008 22:03:25 780.53 173.15
493 8/9/2008 22:03:26 780.52 173.15
494 8/9/2008 22:03:27 780.53 173.15
495 8/9/2008 22:03:28 780.52 173.15
496 8/9/2008 22:03:29 780.53 173.16
497 8/9/2008 22:03:30 780.52 173.16
498 8/9/2008 22:03:31 780.53 173.16
499 8/9/2008 22:03:32 780.53 173.16
500 8/9/2008 22:03:33 780.53 173.16
501 8/9/2008 22:03:34 780.53 173.16
502 8/9/2008 22:03:35 780.52 173.16
503 8/9/2008 22:03:35 780.53 173.16
504 8/9/2008 22:03:36 780.53 173.16
505 8/9/2008 22:03:37 780.53 173.17
506 8/9/2008 22:03:38 780.53 173.17
507 8/9/2008 22:03:39 780.53 173.17
508 8/9/2008 22:03:40 780.53 173.17
509 8/9/2008 22:03:41 780.53 173.17
510 8/9/2008 22:03:42 780.53 173.17
511 8/9/2008 22:03:44 780.53 173.17
512 8/9/2008 22:03:45 780.53 173.17
513 8/9/2008 22:03:46 780.53 173.18
514 8/9/2008 22:03:47 780.53 173.18
515 8/9/2008 22:03:48 780.53 173.18
516 8/9/2008 22:03:49 780.54 173.18
517 8/9/2008 22:03:50 780.53 173.18
518 8/9/2008 22:03:51 780.53 173.18
519 8/9/2008 22:03:52 780.54 173.18
520 8/9/2008 22:03:53 780.53 173.18
521 8/9/2008 22:03:54 780.54 173.18
522 8/9/2008 22:03:55 780.53 173.18
523 8/9/2008 22:03:56 780.54 173.19
524 8/9/2008 22:03:57 780.53 173.19
525 8/9/2008 22:03:58 780.53 173.19
526 8/9/2008 22:03:59 780.54 173.19
527 8/9/2008 22:04:00 780.54 173.19
528 8/9/2008 22:04:01 780.53 173.19
529 8/9/2008 22:04:02 780.54 173.19
530 8/9/2008 22:04:03 780.54 173.19
531 8/9/2008 22:04:04 780.54 173.19
532 8/9/2008 22:04:04 780.54 173.2
533 8/9/2008 22:04:05 780.54 173.2
534 8/9/2008 22:04:06 780.53 173.2
535 8/9/2008 22:04:07 780.54 173.2
536 8/9/2008 22:04:08 780.54 173.2
537 8/9/2008 22:04:09 780.54 173.2
538 8/9/2008 22:04:10 780.54 173.2
539 8/9/2008 22:04:11 780.54 173.2
540 8/9/2008 22:04:13 780.54 173.2
541 8/9/2008 22:04:14 780.54 173.2
542 8/9/2008 22:04:15 780.54 173.21
543 8/9/2008 22:04:16 780.54 173.21
544 8/9/2008 22:04:17 780.54 173.21
545 8/9/2008 22:04:18 780.54 173.21
546 8/9/2008 22:04:19 780.54 173.21
547 8/9/2008 22:04:20 780.54 173.21
548 8/9/2008 22:04:21 780.54 173.21
549 8/9/2008 22:04:22 780.54 173.21
550 8/9/2008 22:04:23 780.54 173.21
551 8/9/2008 22:04:24 780.54 173.21
552 8/9/2008 22:04:25 780.54 173.22
553 8/9/2008 22:04:26 780.54 173.22
554 8/9/2008 22:04:27 780.54 173.22
555 8/9/2008 22:04:28 780.55 173.22
556 8/9/2008 22:04:29 780.54 173.22
557 8/9/2008 22:04:30 780.54 173.22
558 8/9/2008 22:04:31 780.55 173.22
559 8/9/2008 22:04:32 780.55 173.22
560 8/9/2008 22:04:33 780.55 173.22
561 8/9/2008 22:04:34 780.55 173.22
562 8/9/2008 22:04:34 780.55 173.23
563 8/9/2008 22:04:35 780.55 173.23
564 8/9/2008 22:04:36 780.55 173.23
565 8/9/2008 22:04:37 780.55 173.23
566 8/9/2008 22:04:38 780.54 173.23
567 8/9/2008 22:04:39 780.54 173.23
568 8/9/2008 22:04:40 780.54 173.23
569 8/9/2008 22:04:41 780.54 173.23
570 8/9/2008 22:04:43 780.55 173.23
571 8/9/2008 22:04:44 780.55 173.23
572 8/9/2008 22:04:45 780.55 173.23
573 8/9/2008 22:04:46 780.55 173.24
574 8/9/2008 22:04:47 780.55 173.24
575 8/9/2008 22:04:48 780.55 173.24
576 8/9/2008 22:04:49 780.55 173.24
577 8/9/2008 22:04:50 780.55 173.24
578 8/9/2008 22:04:51 780.55 173.24
579 8/9/2008 22:04:52 780.55 173.24
580 8/9/2008 22:04:53 780.55 173.24
581 8/9/2008 22:04:54 780.55 173.24
582 8/9/2008 22:04:55 780.55 173.24
583 8/9/2008 22:04:56 780.55 173.25
584 8/9/2008 22:04:57 780.55 173.25
585 8/9/2008 22:04:58 780.55 173.25
586 8/9/2008 22:04:59 780.55 173.25
587 8/9/2008 22:05:00 780.55 173.25
588 8/9/2008 22:05:01 780.55 173.25
589 8/9/2008 22:05:02 780.55 173.25
590 8/9/2008 22:05:03 780.56 173.25
591 8/9/2008 22:05:03 780.55 173.25
592 8/9/2008 22:05:04 780.56 173.25
593 8/9/2008 22:05:05 780.55 173.25
594 8/9/2008 22:05:06 780.56 173.25
595 8/9/2008 22:05:07 780.55 173.26
596 8/9/2008 22:05:08 780.56 173.26
597 8/9/2008 22:05:09 780.55 173.26
598 8/9/2008 22:05:10 780.56 173.26
599 8/9/2008 22:05:12 780.55 173.26
600 8/9/2008 22:05:13 780.55 173.26
601 8/9/2008 22:05:14 780.56 173.26
602 8/9/2008 22:05:15 780.56 173.26
603 8/9/2008 22:05:16 780.56 173.26
604 8/9/2008 22:05:17 780.56 173.26
605 8/9/2008 22:05:18 780.56 173.26
606 8/9/2008 22:05:19 780.56 173.26
607 8/9/2008 22:05:20 780.56 173.27
608 8/9/2008 22:05:21 780.56 173.27
609 8/9/2008 22:05:22 780.57 173.27
610 8/9/2008 22:05:23 780.56 173.27
611 8/9/2008 22:05:24 780.57 173.27
612 8/9/2008 22:05:25 780.56 173.27
613 8/9/2008 22:05:26 780.56 173.27
614 8/9/2008 22:05:27 780.56 173.27
615 8/9/2008 22:05:28 780.56 173.27
616 8/9/2008 22:05:29 780.56 173.27
617 8/9/2008 22:05:30 780.57 173.27
618 8/9/2008 22:05:31 780.56 173.27
619 8/9/2008 22:05:32 780.56 173.27
620 8/9/2008 22:05:33 780.56 173.28
621 8/9/2008 22:05:33 780.56 173.28
622 8/9/2008 22:05:34 780.56 173.28
623 8/9/2008 22:05:35 780.56 173.28
624 8/9/2008 22:05:36 780.56 173.28
625 8/9/2008 22:05:37 780.56 173.28
626 8/9/2008 22:05:38 780.57 173.28
627 8/9/2008 22:05:39 780.56 173.28
628 8/9/2008 22:05:40 780.56 173.28
629 8/9/2008 22:05:42 780.57 173.28
630 8/9/2008 22:05:43 780.57 173.28
631 8/9/2008 22:05:44 780.57 173.28
632 8/9/2008 22:05:45 780.57 173.29
633 8/9/2008 22:05:46 780.57 173.29
634 8/9/2008 22:05:47 780.57 173.29
635 8/9/2008 22:05:48 780.57 173.29
636 8/9/2008 22:05:49 780.57 173.29
637 8/9/2008 22:05:50 780.57 173.29
638 8/9/2008 22:05:51 780.57 173.29
639 8/9/2008 22:05:52 780.57 173.29
640 8/9/2008 22:05:53 780.57 173.29
641 8/9/2008 22:05:54 780.57 173.29
642 8/9/2008 22:05:55 780.57 173.29
643 8/9/2008 22:05:56 780.57 173.29
644 8/9/2008 22:05:57 780.57 173.29
645 8/9/2008 22:05:58 780.57 173.3
646 8/9/2008 22:05:59 780.57 173.3
647 8/9/2008 22:06:00 780.58 173.3
648 8/9/2008 22:06:01 780.57 173.3
649 8/9/2008 22:06:02 780.58 173.3
650 8/9/2008 22:06:02 780.57 173.3
651 8/9/2008 22:06:03 780.57 173.3
652 8/9/2008 22:06:04 780.57 173.3
653 8/9/2008 22:06:05 780.57 173.3
654 8/9/2008 22:06:06 780.58 173.3
655 8/9/2008 22:06:07 780.57 173.3
656 8/9/2008 22:06:08 780.58 173.3
657 8/9/2008 22:06:09 780.58 173.3
658 8/9/2008 22:06:11 780.58 173.3
659 8/9/2008 22:06:12 780.58 173.31
660 8/9/2008 22:06:13 780.58 173.31
661 8/9/2008 22:06:14 780.57 173.31
662 8/9/2008 22:06:15 780.58 173.31
663 8/9/2008 22:06:16 780.58 173.31
664 8/9/2008 22:06:17 780.58 173.31
665 8/9/2008 22:06:18 780.58 173.31
666 8/9/2008 22:06:19 780.58 173.31
667 8/9/2008 22:06:20 780.58 173.31
668 8/9/2008 22:06:21 780.58 173.31
669 8/9/2008 22:06:22 780.58 173.31
670 8/9/2008 22:06:23 780.58 173.31
671 8/9/2008 22:06:24 780.58 173.31
672 8/9/2008 22:06:25 780.58 173.31
673 8/9/2008 22:06:26 780.58 173.31
674 8/9/2008 22:06:27 780.58 173.32
675 8/9/2008 22:06:28 780.58 173.32
676 8/9/2008 22:06:29 780.59 173.32
677 8/9/2008 22:06:30 780.58 173.32
678 8/9/2008 22:06:31 780.58 173.32
679 8/9/2008 22:06:31 780.58 173.32
680 8/9/2008 22:06:32 780.58 173.32
681 8/9/2008 22:06:33 780.58 173.32
682 8/9/2008 22:06:34 780.58 173.32
683 8/9/2008 22:06:35 780.58 173.32
684 8/9/2008 22:06:36 780.58 173.32
685 8/9/2008 22:06:37 780.58 173.32
686 8/9/2008 22:06:38 780.58 173.32
687 8/9/2008 22:06:39 780.58 173.32
688 8/9/2008 22:06:41 780.58 173.33
689 8/9/2008 22:06:42 780.58 173.33
690 8/9/2008 22:06:43 780.58 173.33
691 8/9/2008 22:06:44 780.58 173.33
692 8/9/2008 22:06:45 780.58 173.33
693 8/9/2008 22:06:46 780.58 173.33
694 8/9/2008 22:06:47 780.59 173.33
695 8/9/2008 22:06:48 780.58 173.33
696 8/9/2008 22:06:49 780.58 173.33
697 8/9/2008 22:06:50 780.59 173.33
698 8/9/2008 22:06:51 780.58 173.33
699 8/9/2008 22:06:52 780.58 173.33
700 8/9/2008 22:06:53 780.59 173.33
701 8/9/2008 22:06:54 780.59 173.33
702 8/9/2008 22:06:55 780.58 173.33
703 8/9/2008 22:06:56 780.58 173.33
704 8/9/2008 22:06:57 780.59 173.33
705 8/9/2008 22:06:58 780.58 173.34
706 8/9/2008 22:06:59 780.58 173.34
707 8/9/2008 22:07:00 780.59 173.34
708 8/9/2008 22:07:01 780.59 173.34
709 8/9/2008 22:07:01 780.58 173.34
710 8/9/2008 22:07:02 780.59 173.34
711 8/9/2008 22:07:03 780.59 173.34
712 8/9/2008 22:07:04 780.59 173.34
713 8/9/2008 22:07:05 780.58 173.34
714 8/9/2008 22:07:06 780.59 173.34
715 8/9/2008 22:07:07 780.59 173.34
716 8/9/2008 22:07:08 780.59 173.34
717 8/9/2008 22:07:10 780.59 173.34
718 8/9/2008 22:07:11 780.59 173.34
719 8/9/2008 22:07:12 780.59 173.34
720 8/9/2008 22:07:13 780.59 173.35
721 8/9/2008 22:07:14 780.59 173.35
722 8/9/2008 22:07:15 780.59 173.35
723 8/9/2008 22:07:16 780.59 173.35
724 8/9/2008 22:07:17 780.59 173.35
725 8/9/2008 22:07:18 780.59 173.35
726 8/9/2008 22:07:19 780.59 173.35
727 8/9/2008 22:07:20 780.59 173.35
728 8/9/2008 22:07:21 780.59 173.35
729 8/9/2008 22:07:22 780.59 173.35
730 8/9/2008 22:07:23 780.59 173.35
731 8/9/2008 22:07:24 780.59 173.35
732 8/9/2008 22:07:25 780.59 173.35
733 8/9/2008 22:07:26 780.59 173.35
734 8/9/2008 22:07:27 780.59 173.35
735 8/9/2008 22:07:28 780.6 173.35
736 8/9/2008 22:07:29 780.59 173.35
737 8/9/2008 22:07:30 780.6 173.35
738 8/9/2008 22:07:30 780.59 173.35
739 8/9/2008 22:07:31 780.6 173.36
740 8/9/2008 22:07:32 780.59 173.36
741 8/9/2008 22:07:33 780.6 173.36
742 8/9/2008 22:07:34 780.59 173.36
743 8/9/2008 22:07:35 780.59 173.36
744 8/9/2008 22:07:36 780.6 173.36
745 8/9/2008 22:07:37 780.59 173.36
746 8/9/2008 22:07:39 780.6 173.36
747 8/9/2008 22:07:40 780.6 173.36
748 8/9/2008 22:07:41 780.6 173.36
749 8/9/2008 22:07:42 781.51 173.36
750 8/9/2008 22:07:43 780.6 173.36
751 8/9/2008 22:07:44 780.6 173.36
752 8/9/2008 22:07:45 780.6 173.36
753 8/9/2008 22:07:46 780.6 173.36
754 8/9/2008 22:07:47 780.6 173.36
755 8/9/2008 22:07:48 780.6 173.36
756 8/9/2008 22:07:49 780.61 173.36
757 8/9/2008 22:07:50 780.6 173.37
758 8/9/2008 22:07:51 780.6 173.37
759 8/9/2008 22:07:52 780.6 173.37
760 8/9/2008 22:07:53 780.6 173.37
761 8/9/2008 22:07:54 780.6 173.37
762 8/9/2008 22:07:55 780.6 173.37
763 8/9/2008 22:07:56 780.61 173.37
764 8/9/2008 22:07:57 780.6 173.37
765 8/9/2008 22:07:58 780.6 173.37
766 8/9/2008 22:07:59 780.6 173.37
767 8/9/2008 22:07:59 780.6 173.37
768 8/9/2008 22:08:00 780.6 173.37
769 8/9/2008 22:08:01 780.6 173.37
770 8/9/2008 22:08:02 780.6 173.37
771 8/9/2008 22:08:03 780.61 173.37
772 8/9/2008 22:08:04 780.6 173.37
773 8/9/2008 22:08:05 780.6 173.37
774 8/9/2008 22:08:06 780.6 173.37
775 8/9/2008 22:08:08 780.6 173.37
776 8/9/2008 22:08:09 780.6 173.37
777 8/9/2008 22:08:10 780.6 173.38
778 8/9/2008 22:08:11 780.6 173.38
779 8/9/2008 22:08:12 780.6 173.38
780 8/9/2008 22:08:13 780.6 173.38
781 8/9/2008 22:08:14 780.6 173.38
782 8/9/2008 22:08:15 780.61 173.38
783 8/9/2008 22:08:16 780.6 173.38
784 8/9/2008 22:08:17 780.6 173.38
785 8/9/2008 22:08:18 780.61 173.38
786 8/9/2008 22:08:19 780.61 173.38
787 8/9/2008 22:08:20 780.61 173.38
788 8/9/2008 22:08:21 780.61 173.38
789 8/9/2008 22:08:22 780.61 173.38
790 8/9/2008 22:08:23 780.61 173.38
791 8/9/2008 22:08:24 780.61 173.38
792 8/9/2008 22:08:25 780.61 173.38
793 8/9/2008 22:08:26 780.61 173.38
794 8/9/2008 22:08:27 780.61 173.38
795 8/9/2008 22:08:28 780.61 173.38
796 8/9/2008 22:08:28 780.61 173.38
797 8/9/2008 22:08:29 780.61 173.39
798 8/9/2008 22:08:30 780.61 173.39
799 8/9/2008 22:08:31 780.61 173.39
800 8/9/2008 22:08:32 780.61 173.39
801 8/9/2008 22:08:33 780.61 173.39
802 8/9/2008 22:08:34 780.61 173.39
803 8/9/2008 22:08:35 780.61 173.39
804 8/9/2008 22:08:36 780.61 173.39
805 8/9/2008 22:08:38 780.61 173.39
806 8/9/2008 22:08:39 780.61 173.39
807 8/9/2008 22:08:40 780.61 173.39
808 8/9/2008 22:08:41 780.61 173.39
809 8/9/2008 22:08:42 780.61 173.39
810 8/9/2008 22:08:43 780.61 173.39
811 8/9/2008 22:08:44 780.61 173.39
812 8/9/2008 22:08:45 780.61 173.39
813 8/9/2008 22:08:46 780.61 173.39
814 8/9/2008 22:08:47 780.61 173.39
815 8/9/2008 22:08:48 780.61 173.39
816 8/9/2008 22:08:49 780.61 173.39
817 8/9/2008 22:08:50 780.62 173.39
818 8/9/2008 22:08:51 780.62 173.39
819 8/9/2008 22:08:52 780.61 173.39
820 8/9/2008 22:08:53 780.61 173.4
821 8/9/2008 22:08:54 780.62 173.4
822 8/9/2008 22:08:55 780.61 173.4
823 8/9/2008 22:08:56 780.61 173.4
824 8/9/2008 22:08:57 780.62 173.4
825 8/9/2008 22:08:58 780.61 173.4
826 8/9/2008 22:08:58 780.61 173.4
827 8/9/2008 22:08:59 780.62 173.4
828 8/9/2008 22:09:00 780.61 173.4
829 8/9/2008 22:09:01 780.62 173.4
830 8/9/2008 22:09:02 780.62 173.4
831 8/9/2008 22:09:03 780.61 173.4
832 8/9/2008 22:09:04 780.62 173.4
833 8/9/2008 22:09:05 780.61 173.4
834 8/9/2008 22:09:07 780.61 173.4
835 8/9/2008 22:09:08 780.62 173.4
836 8/9/2008 22:09:09 780.62 173.4
837 8/9/2008 22:09:10 780.61 173.4
838 8/9/2008 22:09:11 780.62 173.4
839 8/9/2008 22:09:12 780.62 173.4
840 8/9/2008 22:09:13 780.62 173.4
841 8/9/2008 22:09:14 780.61 173.4
842 8/9/2008 22:09:15 780.62 173.4
843 8/9/2008 22:09:16 780.61 173.4
844 8/9/2008 22:09:17 780.62 173.4
845 8/9/2008 22:09:18 780.61 173.4
846 8/9/2008 22:09:19 780.62 173.41
847 8/9/2008 22:09:20 780.61 173.41
848 8/9/2008 22:09:21 780.62 173.41
849 8/9/2008 22:09:22 780.62 173.41
850 8/9/2008 22:09:23 780.62 173.41
851 8/9/2008 22:09:24 780.62 173.41
852 8/9/2008 22:09:25 780.62 173.41
853 8/9/2008 22:09:26 780.62 173.41
854 8/9/2008 22:09:27 780.62 173.41
855 8/9/2008 22:09:27 780.62 173.41
856 8/9/2008 22:09:28 780.62 173.41
857 8/9/2008 22:09:29 780.62 173.41
858 8/9/2008 22:09:30 780.62 173.41
859 8/9/2008 22:09:31 780.62 173.41
860 8/9/2008 22:09:32 780.62 173.41
861 8/9/2008 22:09:33 780.62 173.41
862 8/9/2008 22:09:34 780.62 173.41
863 8/9/2008 22:09:36 780.62 173.41
864 8/9/2008 22:09:37 780.62 173.41
865 8/9/2008 22:09:38 780.62 173.41
866 8/9/2008 22:09:39 780.62 173.41
867 8/9/2008 22:09:40 780.62 173.41
868 8/9/2008 22:09:41 780.62 173.41
869 8/9/2008 22:09:42 780.62 173.41
870 8/9/2008 22:09:43 780.62 173.41
871 8/9/2008 22:09:44 780.63 173.41
872 8/9/2008 22:09:45 780.62 173.42
873 8/9/2008 22:09:46 780.62 173.42
874 8/9/2008 22:09:47 780.63 173.42
875 8/9/2008 22:09:48 780.62 173.42
876 8/9/2008 22:09:49 780.62 173.42
877 8/9/2008 22:09:50 780.62 173.42
878 8/9/2008 22:09:51 780.62 173.42
879 8/9/2008 22:09:52 780.62 173.42
880 8/9/2008 22:09:53 780.62 173.42
881 8/9/2008 22:09:54 780.62 173.42
882 8/9/2008 22:09:55 780.62 173.42
883 8/9/2008 22:09:56 780.62 173.42
884 8/9/2008 22:09:57 780.62 173.42
885 8/9/2008 22:09:57 780.63 173.42
886 8/9/2008 22:09:58 780.63 173.42
887 8/9/2008 22:09:59 780.62 173.42
888 8/9/2008 22:10:00 780.62 173.42
889 8/9/2008 22:10:01 780.62 173.42
890 8/9/2008 22:10:02 780.62 173.42
891 8/9/2008 22:10:03 780.63 173.42
892 8/9/2008 22:10:04 780.62 173.42
893 8/9/2008 22:10:06 780.63 173.42
894 8/9/2008 22:10:07 780.63 173.42
895 8/9/2008 22:10:08 780.63 173.42
896 8/9/2008 22:10:09 780.62 173.42
897 8/9/2008 22:10:10 780.62 173.42
898 8/9/2008 22:10:11 780.63 173.42
899 8/9/2008 22:10:12 780.63 173.43
900 8/9/2008 22:10:13 780.63 173.43
901 8/9/2008 22:10:14 780.63 173.43
902 8/9/2008 22:10:15 780.62 173.43
903 8/9/2008 22:10:16 780.62 173.43
904 8/9/2008 22:10:17 780.62 173.43
905 8/9/2008 22:10:18 780.62 173.43
906 8/9/2008 22:10:19 780.62 173.43
907 8/9/2008 22:10:20 780.62 173.43
908 8/9/2008 22:10:21 780.63 173.43
909 8/9/2008 22:10:22 780.63 173.43
910 8/9/2008 22:10:23 780.63 173.43
911 8/9/2008 22:10:24 780.63 173.43
912 8/9/2008 22:10:25 780.63 173.43
913 8/9/2008 22:10:26 780.63 173.43
914 8/9/2008 22:10:26 780.63 173.43
915 8/9/2008 22:10:27 780.63 173.43
916 8/9/2008 22:10:28 780.63 173.43
917 8/9/2008 22:10:29 780.63 173.43
918 8/9/2008 22:10:30 780.63 173.43
919 8/9/2008 22:10:31 780.63 173.43
920 8/9/2008 22:10:32 780.63 173.43
921 8/9/2008 22:10:33 780.63 173.43
922 8/9/2008 22:10:35 780.63 173.43
923 8/9/2008 22:10:36 780.63 173.43
924 8/9/2008 22:10:37 780.63 173.43
925 8/9/2008 22:10:38 780.63 173.43
926 8/9/2008 22:10:39 780.63 173.43
927 8/9/2008 22:10:40 780.63 173.43
928 8/9/2008 22:10:41 780.63 173.43
929 8/9/2008 22:10:42 780.63 173.43
930 8/9/2008 22:10:43 780.63 173.43
931 8/9/2008 22:10:44 780.63 173.43
932 8/9/2008 22:10:45 780.62 173.44
933 8/9/2008 22:10:46 780.62 173.44
934 8/9/2008 22:10:47 780.63 173.44
935 8/9/2008 22:10:48 780.63 173.44
936 8/9/2008 22:10:49 780.63 173.44
937 8/9/2008 22:10:50 780.63 173.44
938 8/9/2008 22:10:51 780.63 173.44
939 8/9/2008 22:10:52 780.63 173.44
940 8/9/2008 22:10:53 780.63 173.44
941 8/9/2008 22:10:54 780.63 173.44
942 8/9/2008 22:10:55 780.63 173.44
943 8/9/2008 22:10:55 780.64 173.44
944 8/9/2008 22:10:56 780.63 173.44
945 8/9/2008 22:10:57 780.64 173.44
946 8/9/2008 22:10:58 780.63 173.44
947 8/9/2008 22:10:59 780.63 173.44
948 8/9/2008 22:11:00 780.63 173.44
949 8/9/2008 22:11:01 780.63 173.44
950 8/9/2008 22:11:02 780.64 173.44
951 8/9/2008 22:11:03 780.63 173.44
952 8/9/2008 22:11:05 780.63 173.44
953 8/9/2008 22:11:06 780.63 173.44
954 8/9/2008 22:11:07 780.63 173.44
955 8/9/2008 22:11:08 780.63 173.44
956 8/9/2008 22:11:09 780.63 173.44
957 8/9/2008 22:11:10 780.63 173.44
958 8/9/2008 22:11:11 780.63 173.44
959 8/9/2008 22:11:12 780.63 173.44
960 8/9/2008 22:11:13 780.63 173.44
961 8/9/2008 22:11:14 780.63 173.44
962 8/9/2008 22:11:15 780.63 173.44
963 8/9/2008 22:11:16 780.64 173.44
964 8/9/2008 22:11:17 780.64 173.44
965 8/9/2008 22:11:18 780.64 173.44
966 8/9/2008 22:11:19 780.63 173.44
967 8/9/2008 22:11:20 780.63 173.44
968 8/9/2008 22:11:21 780.64 173.44
969 8/9/2008 22:11:22 780.64 173.45
970 8/9/2008 22:11:23 780.64 173.45
971 8/9/2008 22:11:24 780.63 173.45
972 8/9/2008 22:11:25 780.64 173.45
973 8/9/2008 22:11:25 780.63 173.45
974 8/9/2008 22:11:26 780.64 173.45
975 8/9/2008 22:11:27 780.63 173.45
976 8/9/2008 22:11:28 780.63 173.45
977 8/9/2008 22:11:29 780.64 173.45
978 8/9/2008 22:11:30 780.64 173.45
979 8/9/2008 22:11:31 780.63 173.45
980 8/9/2008 22:11:32 780.64 173.45
981 8/9/2008 22:11:34 780.64 173.45
982 8/9/2008 22:11:35 780.64 173.45
983 8/9/2008 22:11:36 780.63 173.45
984 8/9/2008 22:11:37 780.64 173.45
985 8/9/2008 22:11:38 780.64 173.45
986 8/9/2008 22:11:39 780.64 173.45
987 8/9/2008 22:11:40 780.64 173.45
988 8/9/2008 22:11:41 780.64 173.45
989 8/9/2008 22:11:42 780.64 173.45
990 8/9/2008 22:11:43 780.63 173.45
991 8/9/2008 22:11:44 780.64 173.45
992 8/9/2008 22:11:45 780.64 173.45
993 8/9/2008 22:11:46 780.64 173.45
994 8/9/2008 22:11:47 780.64 173.45
995 8/9/2008 22:11:48 780.64 173.45
996 8/9/2008 22:11:49 780.64 173.45
997 8/9/2008 22:11:50 780.64 173.45
998 8/9/2008 22:11:51 780.64 173.45
999 8/9/2008 22:11:52 780.63 173.45
1000 8/9/2008 22:11:53 780.64 173.45
1001 8/9/2008 22:11:54 780.64 173.45
1002 8/9/2008 22:11:54 780.64 173.45
1003 8/9/2008 22:11:55 780.64 173.45
1004 8/9/2008 22:11:56 780.64 173.45
1005 8/9/2008 22:11:57 780.64 173.45
1006 8/9/2008 22:11:58 780.64 173.45
1007 8/9/2008 22:11:59 780.64 173.45
1008 8/9/2008 22:12:00 780.64 173.45
1009 8/9/2008 22:12:01 780.64 173.45
1010 8/9/2008 22:12:03 780.64 173.45
1011 8/9/2008 22:12:04 780.64 173.45
1012 8/9/2008 22:12:05 780.64 173.46
1013 8/9/2008 22:12:06 780.64 173.46
1014 8/9/2008 22:12:07 780.64 173.46
1015 8/9/2008 22:12:08 780.64 173.46
1016 8/9/2008 22:12:09 780.64 173.46
1017 8/9/2008 22:12:10 780.64 173.46
1018 8/9/2008 22:12:11 780.64 173.46
1019 8/9/2008 22:12:12 780.64 173.46
1020 8/9/2008 22:12:13 780.65 173.46
1021 8/9/2008 22:12:14 780.64 173.46
1022 8/9/2008 22:12:15 780.64 173.46
1023 8/9/2008 22:12:16 780.64 173.46
1024 8/9/2008 22:12:17 780.64 173.46
1025 8/9/2008 22:12:18 780.65 173.46
1026 8/9/2008 22:12:19 780.64 173.46
1027 8/9/2008 22:12:20 780.64 173.46
1028 8/9/2008 22:12:21 780.64 173.46
1029 8/9/2008 22:12:22 780.64 173.46
1030 8/9/2008 22:12:23 780.64 173.46
1031 8/9/2008 22:12:23 780.64 173.46
1032 8/9/2008 22:12:24 780.64 173.46
1033 8/9/2008 22:12:25 780.65 173.46
1034 8/9/2008 22:12:26 780.64 173.46
1035 8/9/2008 22:12:27 780.65 173.46
1036 8/9/2008 22:12:28 780.65 173.46
1037 8/9/2008 22:12:29 780.64 173.46
1038 8/9/2008 22:12:30 780.64 173.46
1039 8/9/2008 22:12:31 780.65 173.46
1040 8/9/2008 22:12:33 780.64 173.46
1041 8/9/2008 22:12:34 780.65 173.46
1042 8/9/2008 22:12:35 780.65 173.46
1043 8/9/2008 22:12:36 780.64 173.46
1044 8/9/2008 22:12:37 780.65 173.46
1045 8/9/2008 22:12:38 780.65 173.46
1046 8/9/2008 22:12:39 780.65 173.46
1047 8/9/2008 22:12:40 780.65 173.46
1048 8/9/2008 22:12:41 780.65 173.46
1049 8/9/2008 22:12:42 780.65 173.46
1050 8/9/2008 22:12:43 780.65 173.46
1051 8/9/2008 22:12:44 780.65 173.46
1052 8/9/2008 22:12:45 780.65 173.46
1053 8/9/2008 22:12:46 780.65 173.46
1054 8/9/2008 22:12:47 780.65 173.46
1055 8/9/2008 22:12:48 780.65 173.46
1056 8/9/2008 22:12:49 780.65 173.46
1057 8/9/2008 22:12:50 780.65 173.46
1058 8/9/2008 22:12:51 780.65 173.46
1059 8/9/2008 22:12:52 780.65 173.46
1060 8/9/2008 22:12:53 780.65 173.46
1061 8/9/2008 22:12:53 780.64 173.47
1062 8/9/2008 22:12:54 780.65 173.47
1063 8/9/2008 22:12:55 780.64 173.46
1064 8/9/2008 22:12:56 780.65 173.47
1065 8/9/2008 22:12:57 780.65 173.47
1066 8/9/2008 22:12:58 780.65 173.47
1067 8/9/2008 22:12:59 780.64 173.47
1068 8/9/2008 22:13:00 780.64 173.47
1069 8/9/2008 22:13:02 780.65 173.47
1070 8/9/2008 22:13:03 780.65 173.47
1071 8/9/2008 22:13:04 780.65 173.47
1072 8/9/2008 22:13:05 780.65 173.47
1073 8/9/2008 22:13:06 780.65 173.47
1074 8/9/2008 22:13:07 780.65 173.47
1075 8/9/2008 22:13:08 780.65 173.47
1076 8/9/2008 22:13:09 780.65 173.47
1077 8/9/2008 22:13:10 780.65 173.47
1078 8/9/2008 22:13:11 780.65 173.47
1079 8/9/2008 22:13:12 780.65 173.47
1080 8/9/2008 22:13:13 780.65 173.47
1081 8/9/2008 22:13:14 780.65 173.47
1082 8/9/2008 22:13:15 780.65 173.47
1083 8/9/2008 22:13:16 780.65 173.47
1084 8/9/2008 22:13:17 780.65 173.47
1085 8/9/2008 22:13:18 780.65 173.47
1086 8/9/2008 22:13:19 780.65 173.47
1087 8/9/2008 22:13:20 780.65 173.47
1088 8/9/2008 22:13:21 780.65 173.47
1089 8/9/2008 22:13:22 780.65 173.47
1090 8/9/2008 22:13:22 780.65 173.47
1091 8/9/2008 22:13:23 780.65 173.47
1092 8/9/2008 22:13:24 780.65 173.47
1093 8/9/2008 22:13:25 780.65 173.47
1094 8/9/2008 22:13:26 780.65 173.47
1095 8/9/2008 22:13:27 780.65 173.47
1096 8/9/2008 22:13:28 780.65 173.47
1097 8/9/2008 22:13:29 780.65 173.47
1098 8/9/2008 22:13:31 780.65 173.47
1099 8/9/2008 22:13:32 780.65 173.47
1100 8/9/2008 22:13:33 780.65 173.47
1101 8/9/2008 22:13:34 780.65 173.47
1102 8/9/2008 22:13:35 780.65 173.47
1103 8/9/2008 22:13:36 780.65 173.47
1104 8/9/2008 22:13:37 780.65 173.47
1105 8/9/2008 22:13:38 780.65 173.47
1106 8/9/2008 22:13:39 780.65 173.47
1107 8/9/2008 22:13:40 780.66 173.47
1108 8/9/2008 22:13:41 780.65 173.47
1109 8/9/2008 22:13:42 780.65 173.47
1110 8/9/2008 22:13:43 780.65 173.47
1111 8/9/2008 22:13:44 780.65 173.47
1112 8/9/2008 22:13:45 780.65 173.47
1113 8/9/2008 22:13:46 780.65 173.47
1114 8/9/2008 22:13:47 780.65 173.47
1115 8/9/2008 22:13:48 780.65 173.47
1116 8/9/2008 22:13:49 780.66 173.47
1117 8/9/2008 22:13:50 780.65 173.47
1118 8/9/2008 22:13:51 780.65 173.47
1119 8/9/2008 22:13:51 780.65 173.47
1120 8/9/2008 22:13:52 780.66 173.47
1121 8/9/2008 22:13:53 780.65 173.47
1122 8/9/2008 22:13:54 780.65 173.47
1123 8/9/2008 22:13:55 780.65 173.47
1124 8/9/2008 22:13:56 780.65 173.47
1125 8/9/2008 22:13:57 780.66 173.47
1126 8/9/2008 22:13:58 780.66 173.48
1127 8/9/2008 22:13:59 780.65 173.48
1128 8/9/2008 22:14:01 780.65 173.48
1129 8/9/2008 22:14:02 780.65 173.48
1130 8/9/2008 22:14:03 780.65 173.48
1131 8/9/2008 22:14:04 780.65 173.48
1132 8/9/2008 22:14:05 780.65 173.48
1133 8/9/2008 22:14:06 780.65 173.48
1134 8/9/2008 22:14:07 780.65 173.48
1135 8/9/2008 22:14:08 780.66 173.48
1136 8/9/2008 22:14:09 780.66 173.48
1137 8/9/2008 22:14:10 780.66 173.48
1138 8/9/2008 22:14:11 780.66 173.48
1139 8/9/2008 22:14:12 780.66 173.48
1140 8/9/2008 22:14:13 780.65 173.48
1141 8/9/2008 22:14:14 780.65 173.48
1142 8/9/2008 22:14:15 780.65 173.48
1143 8/9/2008 22:14:16 780.65 173.48
1144 8/9/2008 22:14:17 780.66 173.48
1145 8/9/2008 22:14:18 780.65 173.48
1146 8/9/2008 22:14:19 780.65 173.48
1147 8/9/2008 22:14:20 780.66 173.48
1148 8/9/2008 22:14:21 780.66 173.48
1149 8/9/2008 22:14:21 780.65 173.48
1150 8/9/2008 22:14:22 780.65 173.48
1151 8/9/2008 22:14:23 780.66 173.48
1152 8/9/2008 22:14:24 780.66 173.48
1153 8/9/2008 22:14:25 780.65 173.48
1154 8/9/2008 22:14:26 780.66 173.48
1155 8/9/2008 22:14:27 780.65 173.48
1156 8/9/2008 22:14:28 780.66 173.48
1157 8/9/2008 22:14:30 780.66 173.48
1158 8/9/2008 22:14:31 780.66 173.48
1159 8/9/2008 22:14:32 780.65 173.48
1160 8/9/2008 22:14:33 780.66 173.48
1161 8/9/2008 22:14:34 780.66 173.48
1162 8/9/2008 22:14:35 780.65 173.48
1163 8/9/2008 22:14:36 780.66 173.48
1164 8/9/2008 22:14:37 780.66 173.48
1165 8/9/2008 22:14:38 780.66 173.48
1166 8/9/2008 22:14:39 780.66 173.48
1167 8/9/2008 22:14:40 780.66 173.48
1168 8/9/2008 22:14:41 780.66 173.48
1169 8/9/2008 22:14:42 780.66 173.48
1170 8/9/2008 22:14:43 780.66 173.48
1171 8/9/2008 22:14:44 780.66 173.48
1172 8/9/2008 22:14:45 780.66 173.48
1173 8/9/2008 22:14:46 780.66 173.48
1174 8/9/2008 22:14:47 780.66 173.48
1175 8/9/2008 22:14:48 780.66 173.48
1176 8/9/2008 22:14:49 780.66 173.48
1177 8/9/2008 22:14:50 780.66 173.48
1178 8/9/2008 22:14:50 780.66 173.48
1179 8/9/2008 22:14:51 780.66 173.48
1180 8/9/2008 22:14:52 780.66 173.48
1181 8/9/2008 22:14:53 780.66 173.48
1182 8/9/2008 22:14:54 780.66 173.48
1183 8/9/2008 22:14:55 780.66 173.48
1184 8/9/2008 22:14:56 780.66 173.48
1185 8/9/2008 22:14:57 780.66 173.48
1186 8/9/2008 22:14:58 780.66 173.48
1187 8/9/2008 22:15:00 780.66 173.48
1188 8/9/2008 22:15:01 780.66 173.48
1189 8/9/2008 22:15:02 780.66 173.48
1190 8/9/2008 22:15:03 780.66 173.48
1191 8/9/2008 22:15:04 780.66 173.48
1192 8/9/2008 22:15:05 780.66 173.48
1193 8/9/2008 22:15:06 780.66 173.48
1194 8/9/2008 22:15:07 780.66 173.48
1195 8/9/2008 22:15:08 780.66 173.48
1196 8/9/2008 22:15:09 780.66 173.48
1197 8/9/2008 22:15:10 780.66 173.48
1198 8/9/2008 22:15:11 780.66 173.48
1199 8/9/2008 22:15:12 780.66 173.48
1200 8/9/2008 22:15:13 780.66 173.48
1201 8/9/2008 22:15:14 780.66 173.48
1202 8/9/2008 22:15:15 780.66 173.48
1203 8/9/2008 22:15:16 780.66 173.48
1204 8/9/2008 22:15:17 780.66 173.48
1205 8/9/2008 22:15:18 780.66 173.48
1206 8/9/2008 22:15:19 780.66 173.48
1207 8/9/2008 22:15:19 780.66 173.48
1208 8/9/2008 22:15:20 780.66 173.48
1209 8/9/2008 22:15:21 780.66 173.48
1210 8/9/2008 22:15:22 780.66 173.48
1211 8/9/2008 22:15:23 780.66 173.48
1212 8/9/2008 22:15:24 780.66 173.48
1213 8/9/2008 22:15:25 780.66 173.48
1214 8/9/2008 22:15:26 780.66 173.48
1215 8/9/2008 22:15:27 780.66 173.48
1216 8/9/2008 22:15:29 780.66 173.48
1217 8/9/2008 22:15:30 780.66 173.48
1218 8/9/2008 22:15:31 780.66 173.49
1219 8/9/2008 22:15:32 780.67 173.49
1220 8/9/2008 22:15:33 780.66 173.48
1221 8/9/2008 22:15:34 780.66 173.49
1222 8/9/2008 22:15:35 780.66 173.49
1223 8/9/2008 22:15:36 780.65 173.48
1224 8/9/2008 22:15:37 780.65 173.49
1225 8/9/2008 22:15:38 780.66 173.49
1226 8/9/2008 22:15:39 780.66 173.49
1227 8/9/2008 22:15:40 780.66 173.49
1228 8/9/2008 22:15:41 780.66 173.49
1229 8/9/2008 22:15:42 780.65 173.49
1230 8/9/2008 22:15:43 780.66 173.49
1231 8/9/2008 22:15:44 780.66 173.49
1232 8/9/2008 22:15:45 780.66 173.49
1233 8/9/2008 22:15:46 780.66 173.49
1234 8/9/2008 22:15:47 780.65 173.49
1235 8/9/2008 22:15:48 780.66 173.49
1236 8/9/2008 22:15:49 780.66 173.49
1237 8/9/2008 22:15:49 780.66 173.49
1238 8/9/2008 22:15:50 780.66 173.49
1239 8/9/2008 22:15:51 780.66 173.49
1240 8/9/2008 22:15:52 780.66 173.49
1241 8/9/2008 22:15:53 780.66 173.49
1242 8/9/2008 22:15:54 780.66 173.49
1243 8/9/2008 22:15:55 780.66 173.49
1244 8/9/2008 22:15:56 780.66 173.49
1245 8/9/2008 22:15:58 780.66 173.49
1246 8/9/2008 22:15:59 780.66 173.49
1247 8/9/2008 22:16:00 780.66 173.49
1248 8/9/2008 22:16:01 780.66 173.49
1249 8/9/2008 22:16:02 780.66 173.49
1250 8/9/2008 22:16:03 780.66 173.49
1251 8/9/2008 22:16:04 780.66 173.49
1252 8/9/2008 22:16:05 780.66 173.49
1253 8/9/2008 22:16:06 780.66 173.49
1254 8/9/2008 22:16:07 780.66 173.49
1255 8/9/2008 22:16:08 780.66 173.49
1256 8/9/2008 22:16:09 780.66 173.49
1257 8/9/2008 22:16:10 780.66 173.49
1258 8/9/2008 22:16:11 780.66 173.49
1259 8/9/2008 22:16:12 780.66 173.49
1260 8/9/2008 22:16:13 780.66 173.49
1261 8/9/2008 22:16:14 780.66 173.49
1262 8/9/2008 22:16:15 780.66 173.49
1263 8/9/2008 22:16:16 780.66 173.49
1264 8/9/2008 22:16:17 780.66 173.49
1265 8/9/2008 22:16:18 780.66 173.49
1266 8/9/2008 22:16:18 780.66 173.49
1267 8/9/2008 22:16:19 780.66 173.49
1268 8/9/2008 22:16:20 780.66 173.49
1269 8/9/2008 22:16:21 780.66 173.49
1270 8/9/2008 22:16:22 780.66 173.49
1271 8/9/2008 22:16:23 780.66 173.49
1272 8/9/2008 22:16:24 780.66 173.49
1273 8/9/2008 22:16:25 780.66 173.49
1274 8/9/2008 22:16:27 780.66 173.49
1275 8/9/2008 22:16:28 780.66 173.49
1276 8/9/2008 22:16:29 780.66 173.49
1277 8/9/2008 22:16:30 780.66 173.49
1278 8/9/2008 22:16:31 780.66 173.49
1279 8/9/2008 22:16:32 780.66 173.49
1280 8/9/2008 22:16:33 780.66 173.49
1281 8/9/2008 22:16:34 780.66 173.49
1282 8/9/2008 22:16:35 780.66 173.49
1283 8/9/2008 22:16:36 780.66 173.49
1284 8/9/2008 22:16:37 780.66 173.49
1285 8/9/2008 22:16:38 780.66 173.49
1286 8/9/2008 22:16:39 780.66 173.49
1287 8/9/2008 22:16:40 780.66 173.49
1288 8/9/2008 22:16:41 780.66 173.49
1289 8/9/2008 22:16:42 780.67 173.49
1290 8/9/2008 22:16:43 780.66 173.49
1291 8/9/2008 22:16:44 780.66 173.49
1292 8/9/2008 22:16:45 780.66 173.49
1293 8/9/2008 22:16:46 780.66 173.49
1294 8/9/2008 22:16:47 780.66 173.49
1295 8/9/2008 22:16:48 780.66 173.49
1296 8/9/2008 22:16:48 780.66 173.49
1297 8/9/2008 22:16:49 780.66 173.49
1298 8/9/2008 22:16:50 780.66 173.49
1299 8/9/2008 22:16:51 780.66 173.49
1300 8/9/2008 22:16:52 780.66 173.49
1301 8/9/2008 22:16:53 780.66 173.49
1302 8/9/2008 22:16:54 780.66 173.49
1303 8/9/2008 22:16:55 780.67 173.49
1304 8/9/2008 22:16:57 780.66 173.49
1305 8/9/2008 22:16:58 780.66 173.49
1306 8/9/2008 22:16:59 780.66 173.49
1307 8/9/2008 22:17:00 780.66 173.49
1308 8/9/2008 22:17:01 780.66 173.49
1309 8/9/2008 22:17:02 780.67 173.49
1310 8/9/2008 22:17:03 780.66 173.49
1311 8/9/2008 22:17:04 780.67 173.49
1312 8/9/2008 22:17:05 780.66 173.49
1313 8/9/2008 22:17:06 780.66 173.49
1314 8/9/2008 22:17:07 780.66 173.49
1315 8/9/2008 22:17:08 780.66 173.49
1316 8/9/2008 22:17:09 780.66 173.49
1317 8/9/2008 22:17:10 780.66 173.49
1318 8/9/2008 22:17:11 780.67 173.49
1319 8/9/2008 22:17:12 780.66 173.49
1320 8/9/2008 22:17:13 780.66 173.49
1321 8/9/2008 22:17:14 780.66 173.49
1322 8/9/2008 22:17:15 780.66 173.49
1323 8/9/2008 22:17:16 780.66 173.49
1324 8/9/2008 22:17:17 780.66 173.49
1325 8/9/2008 22:17:17 780.66 173.49
1326 8/9/2008 22:17:18 780.67 173.49
1327 8/9/2008 22:17:19 780.67 173.49
1328 8/9/2008 22:17:20 780.66 173.49
1329 8/9/2008 22:17:21 780.66 173.49
1330 8/9/2008 22:17:22 780.67 173.49
1331 8/9/2008 22:17:23 780.67 173.49
1332 8/9/2008 22:17:24 780.67 173.49
1333 8/9/2008 22:17:26 780.66 173.49
1334 8/9/2008 22:17:27 780.66 173.49
1335 8/9/2008 22:17:28 780.67 173.49
1336 8/9/2008 22:17:29 780.67 173.49
1337 8/9/2008 22:17:30 780.67 173.49
1338 8/9/2008 22:17:31 780.66 173.49
1339 8/9/2008 22:17:32 780.67 173.49
1340 8/9/2008 22:17:33 780.66 173.49
1341 8/9/2008 22:17:34 780.66 173.49
1342 8/9/2008 22:17:35 780.66 173.49
1343 8/9/2008 22:17:36 780.66 173.49
1344 8/9/2008 22:17:37 780.67 173.49
1345 8/9/2008 22:17:38 780.67 173.49
1346 8/9/2008 22:17:39 780.67 173.49
1347 8/9/2008 22:17:40 780.67 173.49
1348 8/9/2008 22:17:41 780.67 173.49
1349 8/9/2008 22:17:42 780.67 173.49
1350 8/9/2008 22:17:43 780.67 173.49
1351 8/9/2008 22:17:44 780.67 173.49
1352 8/9/2008 22:17:45 780.66 173.49
1353 8/9/2008 22:17:46 780.67 173.49
1354 8/9/2008 22:17:47 780.67 173.49
1355 8/9/2008 22:17:47 780.66 173.49
1356 8/9/2008 22:17:48 780.66 173.49
1357 8/9/2008 22:17:49 780.67 173.49
1358 8/9/2008 22:17:50 780.67 173.49
1359 8/9/2008 22:17:51 780.67 173.49
1360 8/9/2008 22:17:52 780.67 173.49
1361 8/9/2008 22:17:53 780.67 173.49
1362 8/9/2008 22:17:54 780.67 173.49
1363 8/9/2008 22:17:56 780.67 173.49
1364 8/9/2008 22:17:57 780.67 173.49
1365 8/9/2008 22:17:58 780.67 173.49
1366 8/9/2008 22:17:59 780.67 173.49
1367 8/9/2008 22:18:00 780.66 173.49
1368 8/9/2008 22:18:01 780.67 173.49
1369 8/9/2008 22:18:02 780.66 173.49
1370 8/9/2008 22:18:03 780.67 173.49
1371 8/9/2008 22:18:04 780.67 173.49
1372 8/9/2008 22:18:05 780.67 173.49
1373 8/9/2008 22:18:06 780.67 173.49
1374 8/9/2008 22:18:07 780.66 173.49
1375 8/9/2008 22:18:08 780.66 173.49
1376 8/9/2008 22:18:09 780.66 173.49
1377 8/9/2008 22:18:10 780.66 173.49
1378 8/9/2008 22:18:11 780.66 173.49
1379 8/9/2008 22:18:12 780.66 173.49
1380 8/9/2008 22:18:13 780.66 173.49
1381 8/9/2008 22:18:14 780.66 173.49
1382 8/9/2008 22:18:15 780.66 173.49
1383 8/9/2008 22:18:16 780.66 173.49
1384 8/9/2008 22:18:16 780.66 173.49
1385 8/9/2008 22:18:17 780.66 173.49
1386 8/9/2008 22:18:18 780.67 173.49
1387 8/9/2008 22:18:19 780.66 173.49
1388 8/9/2008 22:18:20 780.66 173.49
1389 8/9/2008 22:18:21 780.66 173.49
1390 8/9/2008 22:18:22 780.66 173.49
1391 8/9/2008 22:18:23 780.66 173.49
1392 8/9/2008 22:18:25 780.66 173.49
1393 8/9/2008 22:18:26 780.66 173.49
1394 8/9/2008 22:18:27 780.67 173.49
1395 8/9/2008 22:18:28 780.67 173.49
1396 8/9/2008 22:18:29 780.67 173.49
1397 8/9/2008 22:18:30 780.66 173.49
1398 8/9/2008 22:18:31 780.66 173.49
1399 8/9/2008 22:18:32 780.67 173.49
1400 8/9/2008 22:18:33 780.66 173.49
1401 8/9/2008 22:18:34 780.67 173.49
1402 8/9/2008 22:18:35 780.67 173.49
1403 8/9/2008 22:18:36 780.67 173.49
1404 8/9/2008 22:18:37 780.67 173.49
1405 8/9/2008 22:18:38 780.67 173.49
1406 8/9/2008 22:18:39 780.67 173.49
1407 8/9/2008 22:18:40 780.67 173.49
1408 8/9/2008 22:18:41 780.67 173.49
1409 8/9/2008 22:18:42 780.67 173.49
1410 8/9/2008 22:18:43 780.67 173.49
1411 8/9/2008 22:18:44 780.67 173.49
1412 8/9/2008 22:18:45 780.67 173.49
1413 8/9/2008 22:18:45 780.67 173.49
1414 8/9/2008 22:18:46 780.67 173.49
1415 8/9/2008 22:18:47 780.67 173.49
1416 8/9/2008 22:18:48 780.67 173.49
1417 8/9/2008 22:18:49 780.67 173.49
1418 8/9/2008 22:18:50 780.67 173.49
1419 8/9/2008 22:18:51 780.67 173.49
1420 8/9/2008 22:18:52 780.67 173.49
1421 8/9/2008 22:18:53 780.67 173.49
1422 8/9/2008 22:18:55 780.67 173.49
1423 8/9/2008 22:18:56 780.67 173.49
1424 8/9/2008 22:18:57 780.67 173.49
1425 8/9/2008 22:18:58 780.67 173.49
1426 8/9/2008 22:18:59 780.67 173.49
1427 8/9/2008 22:19:00 780.67 173.49
1428 8/9/2008 22:19:01 780.67 173.49
1429 8/9/2008 22:19:02 780.67 173.49
1430 8/9/2008 22:19:03 780.67 173.49
1431 8/9/2008 22:19:04 780.67 173.49
1432 8/9/2008 22:19:05 780.67 173.49
1433 8/9/2008 22:19:06 780.67 173.49
1434 8/9/2008 22:19:07 780.67 173.49
1435 8/9/2008 22:19:08 780.67 173.49
1436 8/9/2008 22:19:09 780.68 173.49
1437 8/9/2008 22:19:10 780.67 173.49
1438 8/9/2008 22:19:11 780.68 173.49
1439 8/9/2008 22:19:12 780.67 173.49
1440 8/9/2008 22:19:13 780.68 173.49
1441 8/9/2008 22:19:14 780.67 173.49
1442 8/9/2008 22:19:15 780.67 173.49
1443 8/9/2008 22:19:15 780.67 173.49
1444 8/9/2008 22:19:16 780.67 173.49
1445 8/9/2008 22:19:17 780.67 173.49
1446 8/9/2008 22:19:18 780.67 173.49
1447 8/9/2008 22:19:19 780.67 173.49
1448 8/9/2008 22:19:20 780.67 173.49
1449 8/9/2008 22:19:21 780.67 173.49
1450 8/9/2008 22:19:22 780.67 173.49
1451 8/9/2008 22:19:24 780.67 173.49
1452 8/9/2008 22:19:25 780.67 173.49
1453 8/9/2008 22:19:26 780.67 173.49
1454 8/9/2008 22:19:27 780.67 173.49
1455 8/9/2008 22:19:28 780.67 173.49
1456 8/9/2008 22:19:29 780.67 173.49
1457 8/9/2008 22:19:30 780.67 173.49
1458 8/9/2008 22:19:31 780.67 173.49
1459 8/9/2008 22:19:32 780.67 173.49
1460 8/9/2008 22:19:33 780.67 173.49
1461 8/9/2008 22:19:34 780.67 173.49
1462 8/9/2008 22:19:35 780.67 173.49
1463 8/9/2008 22:19:36 780.67 173.49
1464 8/9/2008 22:19:37 780.67 173.49
1465 8/9/2008 22:19:38 780.67 173.49
1466 8/9/2008 22:19:39 780.68 173.49
1467 8/9/2008 22:19:40 780.67 173.49
1468 8/9/2008 22:19:41 780.67 173.49
1469 8/9/2008 22:19:42 780.67 173.49
1470 8/9/2008 22:19:43 780.67 173.49
1471 8/9/2008 22:19:44 780.67 173.49
1472 8/9/2008 22:19:44 780.67 173.49
1473 8/9/2008 22:19:45 780.67 173.49
1474 8/9/2008 22:19:46 780.68 173.49
1475 8/9/2008 22:19:47 780.67 173.49
1476 8/9/2008 22:19:48 780.67 173.49
1477 8/9/2008 22:19:49 780.68 173.49
1478 8/9/2008 22:19:50 780.68 173.49
1479 8/9/2008 22:19:51 780.68 173.49
1480 8/9/2008 22:19:53 780.67 173.49
1481 8/9/2008 22:19:54 780.68 173.49
1482 8/9/2008 22:19:55 780.67 173.49
1483 8/9/2008 22:19:56 780.67 173.49
1484 8/9/2008 22:19:57 780.67 173.49
1485 8/9/2008 22:19:58 780.68 173.49
1486 8/9/2008 22:19:59 780.67 173.49
1487 8/9/2008 22:20:00 780.68 173.49
1488 8/9/2008 22:20:01 780.67 173.49
1489 8/9/2008 22:20:02 780.67 173.49
1490 8/9/2008 22:20:03 780.68 173.49
1491 8/9/2008 22:20:04 780.67 173.49
1492 8/9/2008 22:20:05 780.67 173.49
1493 8/9/2008 22:20:06 780.67 173.49
1494 8/9/2008 22:20:07 780.67 173.49
1495 8/9/2008 22:20:08 780.67 173.49
1496 8/9/2008 22:20:09 780.68 173.49
1497 8/9/2008 22:20:10 780.67 173.49
1498 8/9/2008 22:20:11 780.67 173.49
1499 8/9/2008 22:20:12 780.68 173.49
1500 8/9/2008 22:20:13 780.67 173.49
1501 8/9/2008 22:20:13 780.67 173.49
1502 8/9/2008 22:20:14 780.68 173.49
1503 8/9/2008 22:20:15 780.68 173.49
1504 8/9/2008 22:20:16 780.68 173.49
1505 8/9/2008 22:20:17 780.68 173.49
1506 8/9/2008 22:20:18 780.68 173.49
1507 8/9/2008 22:20:19 780.68 173.49
1508 8/9/2008 22:20:20 780.68 173.49
1509 8/9/2008 22:20:21 780.68 173.49
1510 8/9/2008 22:20:23 780.68 173.49
1511 8/9/2008 22:20:24 780.68 173.49
1512 8/9/2008 22:20:25 780.67 173.49
1513 8/9/2008 22:20:26 780.67 173.49
1514 8/9/2008 22:20:27 780.67 173.49
1515 8/9/2008 22:20:28 780.68 173.49
1516 8/9/2008 22:20:29 780.68 173.49
1517 8/9/2008 22:20:30 780.68 173.49
1518 8/9/2008 22:20:31 780.68 173.49
1519 8/9/2008 22:20:32 780.68 173.49
1520 8/9/2008 22:20:33 780.68 173.49
1521 8/9/2008 22:20:34 780.68 173.49
1522 8/9/2008 22:20:35 780.68 173.49
1523 8/9/2008 22:20:36 780.68 173.49
1524 8/9/2008 22:20:37 780.67 173.49
1525 8/9/2008 22:20:38 780.68 173.49
1526 8/9/2008 22:20:39 780.68 173.49
1527 8/9/2008 22:20:40 780.68 173.49
1528 8/9/2008 22:20:41 780.68 173.49
1529 8/9/2008 22:20:42 780.68 173.49
1530 8/9/2008 22:20:43 780.68 173.49
1531 8/9/2008 22:20:43 780.68 173.49
1532 8/9/2008 22:20:44 780.67 173.49
1533 8/9/2008 22:20:45 780.68 173.49
1534 8/9/2008 22:20:46 780.68 173.49
1535 8/9/2008 22:20:47 780.68 173.49
1536 8/9/2008 22:20:48 780.68 173.49
1537 8/9/2008 22:20:49 780.68 173.49
1538 8/9/2008 22:20:50 780.68 173.49
1539 8/9/2008 22:20:52 780.68 173.49
1540 8/9/2008 22:20:53 780.68 173.49
1541 8/9/2008 22:20:54 780.68 173.49
1542 8/9/2008 22:20:55 780.68 173.49
1543 8/9/2008 22:20:56 780.68 173.49
1544 8/9/2008 22:20:57 780.68 173.49
1545 8/9/2008 22:20:58 780.68 173.49
1546 8/9/2008 22:20:59 780.68 173.49
1547 8/9/2008 22:21:00 780.68 173.49
1548 8/9/2008 22:21:01 780.68 173.49
1549 8/9/2008 22:21:02 780.68 173.49
1550 8/9/2008 22:21:03 780.68 173.49
1551 8/9/2008 22:21:04 780.68 173.49
1552 8/9/2008 22:21:05 780.68 173.49
1553 8/9/2008 22:21:06 780.68 173.49
1554 8/9/2008 22:21:07 780.68 173.49
1555 8/9/2008 22:21:08 780.68 173.49
1556 8/9/2008 22:21:09 780.68 173.49
1557 8/9/2008 22:21:10 780.68 173.49
1558 8/9/2008 22:21:11 780.68 173.49
1559 8/9/2008 22:21:12 780.68 173.49
1560 8/9/2008 22:21:12 780.68 173.49
1561 8/9/2008 22:21:13 780.68 173.49
1562 8/9/2008 22:21:14 780.68 173.49
1563 8/9/2008 22:21:15 780.68 173.49
1564 8/9/2008 22:21:16 780.68 173.49
1565 8/9/2008 22:21:17 780.68 173.49
1566 8/9/2008 22:21:18 780.68 173.49
1567 8/9/2008 22:21:19 780.68 173.49
1568 8/9/2008 22:21:20 780.68 173.49
1569 8/9/2008 22:21:22 780.68 173.49
1570 8/9/2008 22:21:23 780.68 173.49
1571 8/9/2008 22:21:24 780.68 173.49
1572 8/9/2008 22:21:25 780.68 173.49
1573 8/9/2008 22:21:26 780.68 173.49
1574 8/9/2008 22:21:27 780.68 173.49
1575 8/9/2008 22:21:28 780.68 173.49
1576 8/9/2008 22:21:29 780.68 173.49
1577 8/9/2008 22:21:30 780.68 173.49
1578 8/9/2008 22:21:31 780.68 173.49
1579 8/9/2008 22:21:32 780.69 173.49
1580 8/9/2008 22:21:33 780.68 173.49
1581 8/9/2008 22:21:34 780.68 173.49
1582 8/9/2008 22:21:35 780.68 173.49
1583 8/9/2008 22:21:36 780.68 173.49
1584 8/9/2008 22:21:37 780.69 173.49
1585 8/9/2008 22:21:38 780.68 173.49
1586 8/9/2008 22:21:39 780.68 173.49
1587 8/9/2008 22:21:40 780.68 173.49
1588 8/9/2008 22:21:41 780.68 173.49
1589 8/9/2008 22:21:41 780.68 173.49
1590 8/9/2008 22:21:42 780.68 173.49
1591 8/9/2008 22:21:43 780.68 173.49
1592 8/9/2008 22:21:44 780.68 173.49
1593 8/9/2008 22:21:45 780.68 173.49
1594 8/9/2008 22:21:46 780.68 173.49
1595 8/9/2008 22:21:47 780.68 173.49
1596 8/9/2008 22:21:48 780.68 173.49
1597 8/9/2008 22:21:49 780.68 173.49
1598 8/9/2008 22:21:51 780.68 173.49
1599 8/9/2008 22:21:52 780.68 173.49
1600 8/9/2008 22:21:53 780.68 173.49
1601 8/9/2008 22:21:54 780.68 173.49
1602 8/9/2008 22:21:55 780.68 173.49
1603 8/9/2008 22:21:56 780.68 173.49
1604 8/9/2008 22:21:57 780.68 173.49
1605 8/9/2008 22:21:58 780.68 173.49
1606 8/9/2008 22:21:59 780.68 173.49
1607 8/9/2008 22:22:00 780.68 173.49
1608 8/9/2008 22:22:01 780.68 173.49
1609 8/9/2008 22:22:02 780.68 173.49
1610 8/9/2008 22:22:03 780.68 173.49
1611 8/9/2008 22:22:04 780.68 173.49
1612 8/9/2008 22:22:05 780.68 173.49
1613 8/9/2008 22:22:06 780.68 173.49
1614 8/9/2008 22:22:07 780.69 173.49
1615 8/9/2008 22:22:08 780.68 173.49
1616 8/9/2008 22:22:09 780.68 173.49
1617 8/9/2008 22:22:10 780.68 173.49
1618 8/9/2008 22:22:11 780.68 173.49
1619 8/9/2008 22:22:11 780.68 173.49
1620 8/9/2008 22:22:12 780.68 173.49
1621 8/9/2008 22:22:13 780.68 173.49
1622 8/9/2008 22:22:14 780.68 173.49
1623 8/9/2008 22:22:15 780.68 173.49
1624 8/9/2008 22:22:16 780.68 173.49
1625 8/9/2008 22:22:17 780.68 173.49
1626 8/9/2008 22:22:18 780.68 173.49
1627 8/9/2008 22:22:20 780.68 173.49
1628 8/9/2008 22:22:21 780.68 173.49
1629 8/9/2008 22:22:22 780.68 173.49
1630 8/9/2008 22:22:23 780.68 173.49
1631 8/9/2008 22:22:24 780.68 173.49
1632 8/9/2008 22:22:25 780.68 173.49
1633 8/9/2008 22:22:26 780.68 173.49
1634 8/9/2008 22:22:27 780.68 173.49
1635 8/9/2008 22:22:28 780.68 173.49
1636 8/9/2008 22:22:29 780.69 173.49
1637 8/9/2008 22:22:30 780.68 173.49
1638 8/9/2008 22:22:31 780.68 173.49
1639 8/9/2008 22:22:32 780.68 173.49
1640 8/9/2008 22:22:33 780.68 173.49
1641 8/9/2008 22:22:34 780.68 173.49
1642 8/9/2008 22:22:35 780.68 173.49
1643 8/9/2008 22:22:36 780.68 173.49
1644 8/9/2008 22:22:37 780.68 173.49
1645 8/9/2008 22:22:38 780.68 173.49
1646 8/9/2008 22:22:39 780.68 173.49
1647 8/9/2008 22:22:40 780.68 173.49
1648 8/9/2008 22:22:40 780.68 173.49
1649 8/9/2008 22:22:41 780.68 173.49
1650 8/9/2008 22:22:42 780.68 173.49
1651 8/9/2008 22:22:43 780.68 173.49
1652 8/9/2008 22:22:44 780.68 173.49
1653 8/9/2008 22:22:45 780.68 173.49
1654 8/9/2008 22:22:46 780.68 173.49
1655 8/9/2008 22:22:47 780.68 173.49
1656 8/9/2008 22:22:49 780.68 173.49
1657 8/9/2008 22:22:50 780.68 173.49
1658 8/9/2008 22:22:51 780.69 173.49
1659 8/9/2008 22:22:52 780.68 173.49
1660 8/9/2008 22:22:53 780.68 173.49
1661 8/9/2008 22:22:54 780.68 173.48
1662 8/9/2008 22:22:55 780.69 173.48
1663 8/9/2008 22:22:56 780.68 173.48
1664 8/9/2008 22:22:57 780.68 173.48
1665 8/9/2008 22:22:58 780.68 173.48
1666 8/9/2008 22:22:59 780.68 173.48
1667 8/9/2008 22:23:00 780.68 173.48
1668 8/9/2008 22:23:01 780.69 173.48
1669 8/9/2008 22:23:02 780.68 173.48
1670 8/9/2008 22:23:03 780.68 173.48
1671 8/9/2008 22:23:04 780.68 173.48
1672 8/9/2008 22:23:05 780.68 173.48
1673 8/9/2008 22:23:06 780.68 173.48
1674 8/9/2008 22:23:07 780.69 173.48
1675 8/9/2008 22:23:08 780.68 173.48
1676 8/9/2008 22:23:09 780.68 173.48
1677 8/9/2008 22:23:10 780.68 173.48
1678 8/9/2008 22:23:10 780.68 173.48
1679 8/9/2008 22:23:11 780.68 173.48
1680 8/9/2008 22:23:12 780.68 173.48
1681 8/9/2008 22:23:13 780.69 173.48
1682 8/9/2008 22:23:14 780.69 173.48
1683 8/9/2008 22:23:15 780.69 173.48
1684 8/9/2008 22:23:16 780.69 173.48
1685 8/9/2008 22:23:17 780.69 173.48
1686 8/9/2008 22:23:19 780.68 173.48
1687 8/9/2008 22:23:20 780.69 173.48
1688 8/9/2008 22:23:21 780.69 173.48
1689 8/9/2008 22:23:22 780.68 173.48
1690 8/9/2008 22:23:23 780.69 173.48
1691 8/9/2008 22:23:24 780.68 173.48
1692 8/9/2008 22:23:25 780.68 173.48
1693 8/9/2008 22:23:26 780.68 173.48
1694 8/9/2008 22:23:27 780.68 173.48
1695 8/9/2008 22:23:28 780.68 173.48
1696 8/9/2008 22:23:29 780.68 173.48
1697 8/9/2008 22:23:30 780.68 173.48
1698 8/9/2008 22:23:31 780.68 173.48
1699 8/9/2008 22:23:32 780.68 173.48
1700 8/9/2008 22:23:33 780.68 173.48
1701 8/9/2008 22:23:34 780.69 173.48
1702 8/9/2008 22:23:35 780.69 173.48
1703 8/9/2008 22:23:36 780.69 173.48
1704 8/9/2008 22:23:37 780.69 173.48
1705 8/9/2008 22:23:38 780.69 173.48
1706 8/9/2008 22:23:39 780.69 173.48
1707 8/9/2008 22:23:39 780.69 173.48
1708 8/9/2008 22:23:40 780.69 173.48
1709 8/9/2008 22:23:41 780.68 173.48
1710 8/9/2008 22:23:42 780.68 173.48
1711 8/9/2008 22:23:43 780.68 173.48
1712 8/9/2008 22:23:44 780.68 173.48
1713 8/9/2008 22:23:45 780.69 173.48
1714 8/9/2008 22:23:46 780.69 173.48
1715 8/9/2008 22:23:48 780.69 173.48
1716 8/9/2008 22:23:49 780.68 173.48
1717 8/9/2008 22:23:50 780.68 173.48
1718 8/9/2008 22:23:51 780.69 173.48
1719 8/9/2008 22:23:52 780.69 173.48
1720 8/9/2008 22:23:53 780.69 173.48
1721 8/9/2008 22:23:54 780.68 173.48
1722 8/9/2008 22:23:55 780.69 173.48
1723 8/9/2008 22:23:56 780.69 173.48
1724 8/9/2008 22:23:57 780.69 173.48
1725 8/9/2008 22:23:58 780.69 173.48
1726 8/9/2008 22:23:59 780.69 173.48
1727 8/9/2008 22:24:00 780.69 173.48
1728 8/9/2008 22:24:01 780.69 173.48
1729 8/9/2008 22:24:02 780.69 173.48
1730 8/9/2008 22:24:03 780.69 173.48
1731 8/9/2008 22:24:04 780.69 173.48
1732 8/9/2008 22:24:05 780.69 173.48
1733 8/9/2008 22:24:06 780.69 173.48
1734 8/9/2008 22:24:07 780.69 173.48
1735 8/9/2008 22:24:08 780.69 173.48
1736 8/9/2008 22:24:08 780.69 173.48
1737 8/9/2008 22:24:09 780.68 173.48
1738 8/9/2008 22:24:10 780.69 173.48
1739 8/9/2008 22:24:11 780.69 173.48
1740 8/9/2008 22:24:12 780.69 173.48
1741 8/9/2008 22:24:13 780.69 173.48
1742 8/9/2008 22:24:14 780.69 173.48
1743 8/9/2008 22:24:15 780.69 173.48
1744 8/9/2008 22:24:16 780.69 173.48
1745 8/9/2008 22:24:18 780.69 173.48
1746 8/9/2008 22:24:19 780.69 173.48
1747 8/9/2008 22:24:20 780.69 173.48
1748 8/9/2008 22:24:21 780.69 173.48
1749 8/9/2008 22:24:22 780.69 173.48
1750 8/9/2008 22:24:23 780.69 173.48
1751 8/9/2008 22:24:24 780.69 173.48
1752 8/9/2008 22:24:25 780.69 173.48
1753 8/9/2008 22:24:26 780.69 173.48
1754 8/9/2008 22:24:27 780.69 173.48
1755 8/9/2008 22:24:28 780.69 173.48
1756 8/9/2008 22:24:29 780.69 173.48
1757 8/9/2008 22:24:30 780.69 173.48
1758 8/9/2008 22:24:31 780.69 173.48
1759 8/9/2008 22:24:32 780.69 173.48
1760 8/9/2008 22:24:33 780.69 173.48
1761 8/9/2008 22:24:34 780.69 173.48
1762 8/9/2008 22:24:35 780.69 173.48
1763 8/9/2008 22:24:36 780.69 173.48
1764 8/9/2008 22:24:37 780.69 173.48
1765 8/9/2008 22:24:38 780.69 173.48
1766 8/9/2008 22:24:38 780.69 173.48
1767 8/9/2008 22:24:39 780.69 173.48
1768 8/9/2008 22:24:40 780.69 173.48
1769 8/9/2008 22:24:41 780.7 173.48
1770 8/9/2008 22:24:42 780.69 173.48
1771 8/9/2008 22:24:43 780.7 173.48
1772 8/9/2008 22:24:44 780.69 173.48
1773 8/9/2008 22:24:45 780.69 173.48
1774 8/9/2008 22:24:47 780.69 173.48
1775 8/9/2008 22:24:48 780.7 173.48
1776 8/9/2008 22:24:49 780.69 173.48
1777 8/9/2008 22:24:50 780.69 173.48
1778 8/9/2008 22:24:51 780.7 173.48
1779 8/9/2008 22:24:52 780.69 173.48
1780 8/9/2008 22:24:53 780.69 173.48
1781 8/9/2008 22:24:54 780.7 173.48
1782 8/9/2008 22:24:55 780.7 173.48
1783 8/9/2008 22:24:56 780.69 173.48
1784 8/9/2008 22:24:57 780.69 173.48
1785 8/9/2008 22:24:58 780.69 173.48
1786 8/9/2008 22:24:59 780.69 173.48
1787 8/9/2008 22:25:00 780.69 173.48
1788 8/9/2008 22:25:01 780.7 173.48
1789 8/9/2008 22:25:02 780.69 173.48
1790 8/9/2008 22:25:03 780.69 173.48
1791 8/9/2008 22:25:04 780.69 173.48
1792 8/9/2008 22:25:05 780.69 173.48
1793 8/9/2008 22:25:06 780.69 173.48
1794 8/9/2008 22:25:07 780.69 173.48
1795 8/9/2008 22:25:07 780.69 173.48
1796 8/9/2008 22:25:08 780.69 173.48
1797 8/9/2008 22:25:09 780.69 173.48
1798 8/9/2008 22:25:10 780.7 173.48
1799 8/9/2008 22:25:11 780.69 173.48
1800 8/9/2008 22:25:12 780.69 173.48
1801 8/9/2008 22:25:13 780.69 173.48
1802 8/9/2008 22:25:14 780.7 173.48
1803 8/9/2008 22:25:16 780.7 173.48
1804 8/9/2008 22:25:17 780.7 173.48
1805 8/9/2008 22:25:18 780.69 173.48
1806 8/9/2008 22:25:19 780.69 173.47
1807 8/9/2008 22:25:20 780.69 173.47
1808 8/9/2008 22:25:21 780.69 173.48
1809 8/9/2008 22:25:22 780.69 173.48
1810 8/9/2008 22:25:23 780.69 173.47
1811 8/9/2008 22:25:24 780.69 173.47
1812 8/9/2008 22:25:25 780.69 173.47
1813 8/9/2008 22:25:26 780.69 173.47
1814 8/9/2008 22:25:27 780.69 173.47
1815 8/9/2008 22:25:28 780.7 173.47
1816 8/9/2008 22:25:29 780.69 173.47
1817 8/9/2008 22:25:30 780.69 173.47
1818 8/9/2008 22:25:31 780.69 173.47
1819 8/9/2008 22:25:32 780.7 173.47
1820 8/9/2008 22:25:33 780.7 173.47
1821 8/9/2008 22:25:34 780.69 173.47
1822 8/9/2008 22:25:35 780.69 173.47
1823 8/9/2008 22:25:36 780.69 173.47
1824 8/9/2008 22:25:36 780.69 173.47
1825 8/9/2008 22:25:37 780.7 173.47
1826 8/9/2008 22:25:38 780.69 173.47
1827 8/9/2008 22:25:39 780.69 173.47
1828 8/9/2008 22:25:40 780.7 173.47
1829 8/9/2008 22:25:41 780.7 173.47
1830 8/9/2008 22:25:42 780.7 173.47
1831 8/9/2008 22:25:43 780.69 173.47
1832 8/9/2008 22:25:44 780.69 173.47
1833 8/9/2008 22:25:46 780.69 173.47
1834 8/9/2008 22:25:47 780.7 173.47
1835 8/9/2008 22:25:48 780.7 173.47
1836 8/9/2008 22:25:49 780.7 173.47
1837 8/9/2008 22:25:50 780.69 173.47
1838 8/9/2008 22:25:51 780.69 173.47
1839 8/9/2008 22:25:52 780.69 173.47
1840 8/9/2008 22:25:53 780.7 173.47
1841 8/9/2008 22:25:54 780.69 173.47
1842 8/9/2008 22:25:55 780.69 173.47
1843 8/9/2008 22:25:56 780.7 173.47
1844 8/9/2008 22:25:57 780.7 173.47
1845 8/9/2008 22:25:58 780.69 173.47
1846 8/9/2008 22:25:59 780.69 173.47
1847 8/9/2008 22:26:00 780.7 173.47
1848 8/9/2008 22:26:01 780.7 173.47
1849 8/9/2008 22:26:02 780.69 173.47
1850 8/9/2008 22:26:03 780.69 173.47
1851 8/9/2008 22:26:04 780.7 173.47
1852 8/9/2008 22:26:05 780.69 173.47
1853 8/9/2008 22:26:06 780.69 173.47
1854 8/9/2008 22:26:06 780.7 173.47
1855 8/9/2008 22:26:07 780.69 173.47
1856 8/9/2008 22:26:08 780.69 173.47
1857 8/9/2008 22:26:09 780.69 173.47
1858 8/9/2008 22:26:10 780.69 173.47
1859 8/9/2008 22:26:11 780.7 173.47
1860 8/9/2008 22:26:12 780.69 173.47
1861 8/9/2008 22:26:13 780.7 173.47
1862 8/9/2008 22:26:15 780.69 173.47
1863 8/9/2008 22:26:16 780.7 173.47
1864 8/9/2008 22:26:17 780.69 173.47
1865 8/9/2008 22:26:18 780.7 173.47
1866 8/9/2008 22:26:19 780.7 173.47
1867 8/9/2008 22:26:20 780.7 173.47
1868 8/9/2008 22:26:21 780.69 173.47
1869 8/9/2008 22:26:22 780.69 173.47
1870 8/9/2008 22:26:23 780.69 173.47
1871 8/9/2008 22:26:24 780.7 173.47
1872 8/9/2008 22:26:25 780.69 173.47
1873 8/9/2008 22:26:26 780.7 173.47
1874 8/9/2008 22:26:27 780.69 173.47
1875 8/9/2008 22:26:28 780.7 173.47
1876 8/9/2008 22:26:29 780.69 173.47
1877 8/9/2008 22:26:30 780.7 173.47
1878 8/9/2008 22:26:31 780.69 173.47
1879 8/9/2008 22:26:32 780.69 173.47
1880 8/9/2008 22:26:33 780.69 173.47
1881 8/9/2008 22:26:34 780.69 173.47
1882 8/9/2008 22:26:35 780.69 173.47
1883 8/9/2008 22:26:35 780.69 173.47
1884 8/9/2008 22:26:36 780.69 173.47
1885 8/9/2008 22:26:37 780.7 173.47
1886 8/9/2008 22:26:38 780.7 173.47
1887 8/9/2008 22:26:39 780.69 173.47
1888 8/9/2008 22:26:40 780.7 173.47
1889 8/9/2008 22:26:41 780.69 173.47
1890 8/9/2008 22:26:42 780.7 173.47
1891 8/9/2008 22:26:44 780.7 173.47
1892 8/9/2008 22:26:45 780.69 173.47
1893 8/9/2008 22:26:46 780.69 173.47
1894 8/9/2008 22:26:47 780.7 173.47
1895 8/9/2008 22:26:48 780.7 173.47
1896 8/9/2008 22:26:49 780.7 173.47
1897 8/9/2008 22:26:50 780.7 173.47
1898 8/9/2008 22:26:51 780.69 173.47
1899 8/9/2008 22:26:52 780.7 173.47
1900 8/9/2008 22:26:53 780.7 173.47
1901 8/9/2008 22:26:54 780.7 173.47
1902 8/9/2008 22:26:55 780.7 173.47
1903 8/9/2008 22:26:56 780.7 173.47
1904 8/9/2008 22:26:57 780.69 173.47
1905 8/9/2008 22:26:58 780.69 173.47
1906 8/9/2008 22:26:59 780.7 173.47
1907 8/9/2008 22:27:00 780.7 173.47
1908 8/9/2008 22:27:01 780.7 173.47
1909 8/9/2008 22:27:02 780.7 173.47
1910 8/9/2008 22:27:03 780.7 173.47
1911 8/9/2008 22:27:04 780.7 173.47
1912 8/9/2008 22:27:04 780.7 173.47
1913 8/9/2008 22:27:05 780.7 173.47
1914 8/9/2008 22:27:06 780.7 173.47
1915 8/9/2008 22:27:07 780.69 173.47
1916 8/9/2008 22:27:08 780.69 173.47
1917 8/9/2008 22:27:09 780.69 173.47
1918 8/9/2008 22:27:10 780.7 173.47
1919 8/9/2008 22:27:11 780.7 173.47
1920 8/9/2008 22:27:12 780.7 173.47
1921 8/9/2008 22:27:14 780.69 173.47
1922 8/9/2008 22:27:15 780.7 173.47
1923 8/9/2008 22:27:16 780.7 173.46
1924 8/9/2008 22:27:17 780.7 173.46
1925 8/9/2008 22:27:18 780.7 173.47
1926 8/9/2008 22:27:19 780.7 173.47
1927 8/9/2008 22:27:20 780.7 173.47
1928 8/9/2008 22:27:21 780.7 173.46
1929 8/9/2008 22:27:22 780.69 173.46
1930 8/9/2008 22:27:23 780.69 173.46
1931 8/9/2008 22:27:24 780.69 173.46
1932 8/9/2008 22:27:25 780.7 173.46
1933 8/9/2008 22:27:26 780.7 173.46
1934 8/9/2008 22:27:27 780.7 173.46
1935 8/9/2008 22:27:28 780.69 173.46
1936 8/9/2008 22:27:29 780.69 173.46
1937 8/9/2008 22:27:30 780.7 173.46
1938 8/9/2008 22:27:31 780.7 173.46
1939 8/9/2008 22:27:32 780.7 173.46
1940 8/9/2008 22:27:33 780.7 173.46
1941 8/9/2008 22:27:34 780.69 173.46
1942 8/9/2008 22:27:34 780.7 173.46
1943 8/9/2008 22:27:35 780.7 173.46
1944 8/9/2008 22:27:36 780.7 173.46
1945 8/9/2008 22:27:37 780.69 173.46
1946 8/9/2008 22:27:38 780.7 173.46
1947 8/9/2008 22:27:39 780.7 173.46
1948 8/9/2008 22:27:40 780.7 173.46
1949 8/9/2008 22:27:41 780.7 173.46
1950 8/9/2008 22:27:43 780.7 173.46
1951 8/9/2008 22:27:44 780.7 173.46
1952 8/9/2008 22:27:45 780.7 173.46
1953 8/9/2008 22:27:46 780.7 173.46
1954 8/9/2008 22:27:47 780.69 173.46
1955 8/9/2008 22:27:48 780.7 173.46
1956 8/9/2008 22:27:49 780.69 173.46
1957 8/9/2008 22:27:50 780.7 173.46
1958 8/9/2008 22:27:51 780.7 173.46
1959 8/9/2008 22:27:52 780.7 173.46
1960 8/9/2008 22:27:53 780.69 173.46
1961 8/9/2008 22:27:54 780.7 173.46
1962 8/9/2008 22:27:55 780.7 173.46
1963 8/9/2008 22:27:56 780.7 173.46
1964 8/9/2008 22:27:57 780.7 173.46
1965 8/9/2008 22:27:58 780.7 173.46
1966 8/9/2008 22:27:59 780.7 173.46
1967 8/9/2008 22:28:00 780.7 173.46
1968 8/9/2008 22:28:01 780.7 173.46
1969 8/9/2008 22:28:02 780.7 173.46
1970 8/9/2008 22:28:03 780.7 173.46
1971 8/9/2008 22:28:03 780.7 173.46
1972 8/9/2008 22:28:04 780.7 173.46
1973 8/9/2008 22:28:05 780.7 173.46
1974 8/9/2008 22:28:06 780.7 173.46
1975 8/9/2008 22:28:07 780.69 173.46
1976 8/9/2008 22:28:08 780.7 173.46
1977 8/9/2008 22:28:09 780.69 173.46
1978 8/9/2008 22:28:10 780.7 173.46
1979 8/9/2008 22:28:11 780.7 173.46
1980 8/9/2008 22:28:13 780.7 173.46
1981 8/9/2008 22:28:14 780.7 173.46
1982 8/9/2008 22:28:15 780.7 173.46
1983 8/9/2008 22:28:16 780.7 173.46
1984 8/9/2008 22:28:17 780.7 173.46
1985 8/9/2008 22:28:18 780.7 173.46
1986 8/9/2008 22:28:19 780.7 173.46
1987 8/9/2008 22:28:20 780.7 173.46
1988 8/9/2008 22:28:21 780.7 173.46
1989 8/9/2008 22:28:22 780.7 173.46
1990 8/9/2008 22:28:23 780.7 173.46
1991 8/9/2008 22:28:24 780.7 173.46
1992 8/9/2008 22:28:25 780.7 173.46
1993 8/9/2008 22:28:26 780.7 173.46
1994 8/9/2008 22:28:27 780.7 173.46
1995 8/9/2008 22:28:28 780.7 173.46
1996 8/9/2008 22:28:29 780.7 173.46
1997 8/9/2008 22:28:30 780.7 173.46
1998 8/9/2008 22:28:31 780.7 173.46
1999 8/9/2008 22:28:32 780.7 173.46
2000 8/9/2008 22:28:33 780.7 173.46
2001 8/9/2008 22:28:33 780.7 173.46
2002 8/9/2008 22:28:34 780.7 173.46
2003 8/9/2008 22:28:35 780.7 173.46
2004 8/9/2008 22:28:36 780.7 173.46
2005 8/9/2008 22:28:37 780.7 173.46
2006 8/9/2008 22:28:38 780.7 173.46
2007 8/9/2008 22:28:39 780.7 173.46
2008 8/9/2008 22:28:40 780.7 173.46
2009 8/9/2008 22:28:42 780.7 173.46
2010 8/9/2008 22:28:43 780.7 173.46
2011 8/9/2008 22:28:44 780.7 173.46
2012 8/9/2008 22:28:45 780.7 173.46
2013 8/9/2008 22:28:46 780.7 173.46
2014 8/9/2008 22:28:47 780.7 173.46
2015 8/9/2008 22:28:48 780.7 173.46
2016 8/9/2008 22:28:49 780.7 173.46
2017 8/9/2008 22:28:50 780.7 173.46
2018 8/9/2008 22:28:51 780.7 173.46
2019 8/9/2008 22:28:52 780.7 173.46
2020 8/9/2008 22:28:53 780.7 173.46
2021 8/9/2008 22:28:54 780.7 173.46
2022 8/9/2008 22:28:55 780.7 173.46
2023 8/9/2008 22:28:56 780.7 173.46
2024 8/9/2008 22:28:57 780.7 173.46
2025 8/9/2008 22:28:58 780.7 173.46
2026 8/9/2008 22:28:59 780.7 173.46
2027 8/9/2008 22:29:00 780.7 173.46
2028 8/9/2008 22:29:01 780.7 173.45
2029 8/9/2008 22:29:02 780.7 173.46
2030 8/9/2008 22:29:02 780.7 173.46
2031 8/9/2008 22:29:03 780.7 173.45
2032 8/9/2008 22:29:04 780.7 173.45
2033 8/9/2008 22:29:05 780.7 173.45
2034 8/9/2008 22:29:06 780.71 173.45
2035 8/9/2008 22:29:07 780.7 173.45
2036 8/9/2008 22:29:08 780.7 173.45
2037 8/9/2008 22:29:09 780.71 173.45
2038 8/9/2008 22:29:11 780.7 173.45
2039 8/9/2008 22:29:12 780.71 173.45
2040 8/9/2008 22:29:13 780.7 173.45
2041 8/9/2008 22:29:14 780.7 173.45
2042 8/9/2008 22:29:15 780.7 173.45
2043 8/9/2008 22:29:16 780.7 173.45
2044 8/9/2008 22:29:17 780.7 173.45
2045 8/9/2008 22:29:18 780.7 173.45
2046 8/9/2008 22:29:19 780.7 173.45
2047 8/9/2008 22:29:20 780.7 173.45
2048 8/9/2008 22:29:21 780.71 173.45
2049 8/9/2008 22:29:22 780.7 173.45
2050 8/9/2008 22:29:23 780.71 173.45
2051 8/9/2008 22:29:24 780.7 173.45
2052 8/9/2008 22:29:25 780.71 173.45
2053 8/9/2008 22:29:26 780.7 173.45
2054 8/9/2008 22:29:27 780.71 173.45
2055 8/9/2008 22:29:28 780.7 173.45
2056 8/9/2008 22:29:29 780.7 173.45
2057 8/9/2008 22:29:30 780.7 173.45
2058 8/9/2008 22:29:31 780.7 173.45
2059 8/9/2008 22:29:31 780.71 173.45
2060 8/9/2008 22:29:32 780.7 173.45
2061 8/9/2008 22:29:33 780.71 173.45
2062 8/9/2008 22:29:34 780.7 173.45
2063 8/9/2008 22:29:35 780.7 173.45
2064 8/9/2008 22:29:36 780.7 173.45
2065 8/9/2008 22:29:37 780.7 173.45
2066 8/9/2008 22:29:38 780.7 173.45
2067 8/9/2008 22:29:39 780.7 173.45
2068 8/9/2008 22:29:41 780.7 173.45
2069 8/9/2008 22:29:42 780.71 173.45
2070 8/9/2008 22:29:43 780.7 173.45
2071 8/9/2008 22:29:44 780.7 173.45
2072 8/9/2008 22:29:45 780.7 173.45
2073 8/9/2008 22:29:46 780.7 173.45
2074 8/9/2008 22:29:47 780.7 173.45
2075 8/9/2008 22:29:48 780.7 173.45
2076 8/9/2008 22:29:49 780.7 173.45
2077 8/9/2008 22:29:50 780.7 173.45
2078 8/9/2008 22:29:51 780.71 173.45
2079 8/9/2008 22:29:52 780.7 173.45
2080 8/9/2008 22:29:53 780.7 173.45
2081 8/9/2008 22:29:54 780.7 173.45
2082 8/9/2008 22:29:55 780.7 173.45
2083 8/9/2008 22:29:56 780.71 173.45
2084 8/9/2008 22:29:57 780.7 173.45
2085 8/9/2008 22:29:58 780.7 173.45
2086 8/9/2008 22:29:59 780.7 173.45
2087 8/9/2008 22:30:00 780.7 173.45
2088 8/9/2008 22:30:01 780.71 173.45
2089 8/9/2008 22:30:01 780.7 173.45
2090 8/9/2008 22:30:02 780.71 173.45
2091 8/9/2008 22:30:03 780.7 173.45
2092 8/9/2008 22:30:04 780.7 173.45
2093 8/9/2008 22:30:05 780.7 173.45
2094 8/9/2008 22:30:06 780.7 173.45
2095 8/9/2008 22:30:07 780.7 173.45
2096 8/9/2008 22:30:08 780.71 173.45
2097 8/9/2008 22:30:10 780.87 173.39
2098 8/9/2008 22:30:11 780.7 173.45
2099 8/9/2008 22:30:12 780.71 173.45
2100 8/9/2008 22:30:13 780.7 173.45
2101 8/9/2008 22:30:14 780.7 173.45
2102 8/9/2008 22:30:15 780.7 173.45
2103 8/9/2008 22:30:16 780.7 173.45
2104 8/9/2008 22:30:17 780.7 173.45
2105 8/9/2008 22:30:18 780.71 173.45
2106 8/9/2008 22:30:19 780.7 173.45
2107 8/9/2008 22:30:20 780.71 173.45
2108 8/9/2008 22:30:21 780.7 173.45
2109 8/9/2008 22:30:22 780.7 173.45
2110 8/9/2008 22:30:23 780.7 173.45
2111 8/9/2008 22:30:24 780.7 173.45
2112 8/9/2008 22:30:25 780.71 173.45
2113 8/9/2008 22:30:26 780.7 173.45
2114 8/9/2008 22:30:27 780.7 173.45
2115 8/9/2008 22:30:28 780.71 173.45
2116 8/9/2008 22:30:29 780.7 173.45
2117 8/9/2008 22:30:30 780.71 173.45
2118 8/9/2008 22:30:30 780.71 173.45
2119 8/9/2008 22:30:31 780.7 173.45
2120 8/9/2008 22:30:32 780.71 173.45
2121 8/9/2008 22:30:33 780.71 173.45
2122 8/9/2008 22:30:34 780.71 173.45
2123 8/9/2008 22:30:35 780.7 173.45
2124 8/9/2008 22:30:36 780.71 173.45
2125 8/9/2008 22:30:37 780.71 173.45
2126 8/9/2008 22:30:39 780.71 173.44
2127 8/9/2008 22:30:40 780.71 173.45
2128 8/9/2008 22:30:41 780.7 173.44
2129 8/9/2008 22:30:42 780.71 173.44
2130 8/9/2008 22:30:43 780.7 173.44
2131 8/9/2008 22:30:44 780.71 173.44
2132 8/9/2008 22:30:45 780.7 173.44
2133 8/9/2008 22:30:46 780.7 173.44
2134 8/9/2008 22:30:47 780.71 173.44
2135 8/9/2008 22:30:48 780.7 173.44
2136 8/9/2008 22:30:49 780.71 173.44
2137 8/9/2008 22:30:50 780.7 173.44
2138 8/9/2008 22:30:51 780.71 173.44
2139 8/9/2008 22:30:52 780.7 173.44
2140 8/9/2008 22:30:53 780.71 173.44
2141 8/9/2008 22:30:54 780.7 173.44
2142 8/9/2008 22:30:55 780.71 173.44
2143 8/9/2008 22:30:56 780.71 173.44
2144 8/9/2008 22:30:57 780.71 173.44
2145 8/9/2008 22:30:58 780.71 173.44
2146 8/9/2008 22:30:59 780.7 173.44
2147 8/9/2008 22:30:59 780.71 173.44
2148 8/9/2008 22:31:00 780.71 173.44
2149 8/9/2008 22:31:01 780.71 173.44
2150 8/9/2008 22:31:02 780.71 173.44
2151 8/9/2008 22:31:03 780.71 173.44
2152 8/9/2008 22:31:04 780.7 173.44
2153 8/9/2008 22:31:05 780.7 173.44
2154 8/9/2008 22:31:06 780.71 173.44
2155 8/9/2008 22:31:07 780.71 173.44
2156 8/9/2008 22:31:09 780.7 173.44
2157 8/9/2008 22:31:10 780.71 173.44
2158 8/9/2008 22:31:11 780.7 173.44
2159 8/9/2008 22:31:12 780.7 173.44
2160 8/9/2008 22:31:13 780.7 173.44
2161 8/9/2008 22:31:14 780.71 173.44
2162 8/9/2008 22:31:15 780.71 173.44
2163 8/9/2008 22:31:16 780.71 173.44
2164 8/9/2008 22:31:17 780.71 173.44
2165 8/9/2008 22:31:18 780.71 173.44
2166 8/9/2008 22:31:19 780.7 173.44
2167 8/9/2008 22:31:20 780.7 173.44
2168 8/9/2008 22:31:21 780.7 173.44
2169 8/9/2008 22:31:22 780.7 173.44
2170 8/9/2008 22:31:23 780.71 173.44
2171 8/9/2008 22:31:24 780.71 173.44
2172 8/9/2008 22:31:25 780.71 173.44
2173 8/9/2008 22:31:26 780.71 173.44
2174 8/9/2008 22:31:27 780.71 173.44
2175 8/9/2008 22:31:28 780.71 173.44
2176 8/9/2008 22:31:29 780.71 173.44
2177 8/9/2008 22:31:29 780.71 173.44
2178 8/9/2008 22:31:30 780.71 173.44
2179 8/9/2008 22:31:31 780.71 173.44
2180 8/9/2008 22:31:32 780.71 173.44
2181 8/9/2008 22:31:33 780.71 173.44
2182 8/9/2008 22:31:34 780.71 173.44
2183 8/9/2008 22:31:35 780.71 173.44
2184 8/9/2008 22:31:36 780.7 173.44
2185 8/9/2008 22:31:38 780.71 173.44
2186 8/9/2008 22:31:39 780.71 173.44
2187 8/9/2008 22:31:40 780.71 173.44
2188 8/9/2008 22:31:41 780.71 173.44
2189 8/9/2008 22:31:42 780.71 173.44
2190 8/9/2008 22:31:43 780.71 173.44
2191 8/9/2008 22:31:44 780.7 173.44
2192 8/9/2008 22:31:45 780.7 173.44
2193 8/9/2008 22:31:46 780.71 173.44
2194 8/9/2008 22:31:47 780.71 173.44
2195 8/9/2008 22:31:48 780.71 173.44
2196 8/9/2008 22:31:49 780.71 173.44
2197 8/9/2008 22:31:50 780.71 173.44
2198 8/9/2008 22:31:51 780.71 173.44
2199 8/9/2008 22:31:52 780.71 173.44
2200 8/9/2008 22:31:53 780.71 173.44
2201 8/9/2008 22:31:54 780.71 173.44
2202 8/9/2008 22:31:55 780.71 173.44
2203 8/9/2008 22:31:56 780.7 173.44
2204 8/9/2008 22:31:57 780.71 173.44
2205 8/9/2008 22:31:58 780.71 173.44
2206 8/9/2008 22:31:58 780.71 173.44
2207 8/9/2008 22:31:59 780.71 173.44
2208 8/9/2008 22:32:00 780.71 173.44
2209 8/9/2008 22:32:01 780.71 173.44
2210 8/9/2008 22:32:02 780.71 173.44
2211 8/9/2008 22:32:03 780.71 173.44
2212 8/9/2008 22:32:04 780.71 173.44
2213 8/9/2008 22:32:05 780.71 173.44
2214 8/9/2008 22:32:06 780.7 173.44
2215 8/9/2008 22:32:08 780.71 173.44
2216 8/9/2008 22:32:09 780.71 173.44
2217 8/9/2008 22:32:10 780.71 173.44
2218 8/9/2008 22:32:11 780.71 173.44
2219 8/9/2008 22:32:12 780.71 173.44
2220 8/9/2008 22:32:13 780.71 173.44
2221 8/9/2008 22:32:14 780.71 173.44
2222 8/9/2008 22:32:15 780.71 173.44
2223 8/9/2008 22:32:16 780.71 173.44
2224 8/9/2008 22:32:17 780.71 173.43
2225 8/9/2008 22:32:18 780.71 173.43
2226 8/9/2008 22:32:19 780.7 173.43
2227 8/9/2008 22:32:20 780.71 173.43
2228 8/9/2008 22:32:21 780.71 173.43
2229 8/9/2008 22:32:22 780.7 173.43
2230 8/9/2008 22:32:23 780.71 173.43
2231 8/9/2008 22:32:24 780.71 173.43
2232 8/9/2008 22:32:25 780.7 173.43
2233 8/9/2008 22:32:26 780.7 173.43
2234 8/9/2008 22:32:27 780.71 173.43
2235 8/9/2008 22:32:27 780.71 173.43
2236 8/9/2008 22:32:28 780.71 173.43
2237 8/9/2008 22:32:29 780.7 173.43
2238 8/9/2008 22:32:30 780.69 173.43
2239 8/9/2008 22:32:31 780.7 173.43
2240 8/9/2008 22:32:32 780.71 173.43
2241 8/9/2008 22:32:33 780.7 173.43
2242 8/9/2008 22:32:34 780.71 173.43
2243 8/9/2008 22:32:35 780.7 173.43
2244 8/9/2008 22:32:37 780.7 173.43
2245 8/9/2008 22:32:38 780.7 173.43
2246 8/9/2008 22:32:39 780.7 173.43
2247 8/9/2008 22:32:40 780.71 173.43
2248 8/9/2008 22:32:41 780.71 173.43
2249 8/9/2008 22:32:42 780.71 173.43
2250 8/9/2008 22:32:43 780.71 173.43
2251 8/9/2008 22:32:44 780.71 173.43
2252 8/9/2008 22:32:45 780.71 173.43
2253 8/9/2008 22:32:46 780.7 173.43
2254 8/9/2008 22:32:47 780.71 173.43
2255 8/9/2008 22:32:48 780.7 173.43
2256 8/9/2008 22:32:49 780.71 173.43
2257 8/9/2008 22:32:50 780.7 173.43
2258 8/9/2008 22:32:51 780.7 173.43
2259 8/9/2008 22:32:52 780.71 173.43
2260 8/9/2008 22:32:53 780.7 173.43
2261 8/9/2008 22:32:54 780.7 173.43
2262 8/9/2008 22:32:55 780.7 173.43
2263 8/9/2008 22:32:56 780.7 173.43
2264 8/9/2008 22:32:57 780.7 173.43
2265 8/9/2008 22:32:57 780.7 173.43
2266 8/9/2008 22:32:58 780.7 173.43
2267 8/9/2008 22:32:59 780.71 173.43
2268 8/9/2008 22:33:00 780.71 173.43
2269 8/9/2008 22:33:01 780.7 173.43
2270 8/9/2008 22:33:02 780.7 173.43
2271 8/9/2008 22:33:03 780.71 173.43
2272 8/9/2008 22:33:04 780.7 173.43
2273 8/9/2008 22:33:06 780.71 173.43
2274 8/9/2008 22:33:07 780.71 173.43
2275 8/9/2008 22:33:08 780.7 173.43
2276 8/9/2008 22:33:09 780.7 173.43
2277 8/9/2008 22:33:10 780.71 173.43
2278 8/9/2008 22:33:11 780.7 173.43
2279 8/9/2008 22:33:12 780.7 173.43
2280 8/9/2008 22:33:13 780.7 173.43
2281 8/9/2008 22:33:14 780.7 173.43
2282 8/9/2008 22:33:15 780.71 173.43
2283 8/9/2008 22:33:16 780.7 173.43
2284 8/9/2008 22:33:17 780.7 173.43
2285 8/9/2008 22:33:18 780.7 173.43
2286 8/9/2008 22:33:19 780.71 173.43
2287 8/9/2008 22:33:20 780.7 173.43
2288 8/9/2008 22:33:21 780.7 173.43
2289 8/9/2008 22:33:22 780.7 173.43
2290 8/9/2008 22:33:23 780.7 173.43
2291 8/9/2008 22:33:24 780.7 173.43
2292 8/9/2008 22:33:25 780.7 173.43
2293 8/9/2008 22:33:26 780.7 173.43
2294 8/9/2008 22:33:26 780.7 173.43
2295 8/9/2008 22:33:27 780.7 173.43
2296 8/9/2008 22:33:28 780.7 173.43
2297 8/9/2008 22:33:29 780.7 173.43
2298 8/9/2008 22:33:30 780.71 173.43
2299 8/9/2008 22:33:31 780.7 173.43
2300 8/9/2008 22:33:32 780.7 173.43
2301 8/9/2008 22:33:33 780.7 173.43
2302 8/9/2008 22:33:35 780.7 173.43
2303 8/9/2008 22:33:36 780.71 173.43
2304 8/9/2008 22:33:37 780.7 173.43
2305 8/9/2008 22:33:38 780.71 173.43
2306 8/9/2008 22:33:39 780.7 173.43
2307 8/9/2008 22:33:40 780.7 173.43
2308 8/9/2008 22:33:41 780.7 173.43
2309 8/9/2008 22:33:42 780.7 173.43
2310 8/9/2008 22:33:43 780.7 173.43
2311 8/9/2008 22:33:44 780.7 173.43
2312 8/9/2008 22:33:45 780.7 173.43
2313 8/9/2008 22:33:46 780.71 173.43
2314 8/9/2008 22:33:47 780.71 173.42
2315 8/9/2008 22:33:48 780.7 173.43
2316 8/9/2008 22:33:49 780.7 173.42
2317 8/9/2008 22:33:50 780.7 173.42
2318 8/9/2008 22:33:51 780.7 173.42
2319 8/9/2008 22:33:52 780.71 173.42
2320 8/9/2008 22:33:53 780.71 173.42
2321 8/9/2008 22:33:54 780.71 173.42
2322 8/9/2008 22:33:55 780.7 173.42
2323 8/9/2008 22:33:55 780.7 173.42
2324 8/9/2008 22:33:56 780.7 173.42
2325 8/9/2008 22:33:57 780.7 173.42
2326 8/9/2008 22:33:58 780.7 173.42
2327 8/9/2008 22:33:59 780.7 173.42
2328 8/9/2008 22:34:00 780.7 173.42
2329 8/9/2008 22:34:01 780.7 173.42
2330 8/9/2008 22:34:02 780.7 173.42
2331 8/9/2008 22:34:03 780.71 173.42
2332 8/9/2008 22:34:05 780.71 173.42
2333 8/9/2008 22:34:06 780.71 173.42
2334 8/9/2008 22:34:07 780.71 173.42
2335 8/9/2008 22:34:08 780.71 173.42
2336 8/9/2008 22:34:09 780.71 173.42
2337 8/9/2008 22:34:10 780.7 173.42
2338 8/9/2008 22:34:11 780.7 173.42
2339 8/9/2008 22:34:12 780.7 173.42
2340 8/9/2008 22:34:13 780.7 173.42
2341 8/9/2008 22:34:14 780.71 173.42
2342 8/9/2008 22:34:15 780.71 173.42
2343 8/9/2008 22:34:16 780.7 173.42
2344 8/9/2008 22:34:17 780.7 173.42
2345 8/9/2008 22:34:18 780.7 173.42
2346 8/9/2008 22:34:19 780.71 173.42
2347 8/9/2008 22:34:20 780.71 173.42
2348 8/9/2008 22:34:21 780.7 173.42
2349 8/9/2008 22:34:22 780.7 173.42
2350 8/9/2008 22:34:23 780.71 173.42
2351 8/9/2008 22:34:24 780.71 173.42
2352 8/9/2008 22:34:25 780.7 173.42
2353 8/9/2008 22:34:25 780.7 173.42
2354 8/9/2008 22:34:26 780.7 173.42
2355 8/9/2008 22:34:27 780.7 173.42
2356 8/9/2008 22:34:28 780.7 173.42
2357 8/9/2008 22:34:29 780.71 173.42
2358 8/9/2008 22:34:30 780.7 173.42
2359 8/9/2008 22:34:31 780.71 173.42
2360 8/9/2008 22:34:33 780.7 173.42
2361 8/9/2008 22:34:34 780.71 173.42
2362 8/9/2008 22:34:35 780.7 173.42
2363 8/9/2008 22:34:36 780.71 173.42
2364 8/9/2008 22:34:37 780.7 173.42
2365 8/9/2008 22:34:38 780.71 173.42
2366 8/9/2008 22:34:39 780.7 173.42
2367 8/9/2008 22:34:40 780.71 173.42
2368 8/9/2008 22:34:41 780.7 173.42
2369 8/9/2008 22:34:42 780.7 173.42
2370 8/9/2008 22:34:43 780.7 173.42
2371 8/9/2008 22:34:44 780.71 173.42
2372 8/9/2008 22:34:45 780.7 173.42
2373 8/9/2008 22:34:46 780.7 173.42
2374 8/9/2008 22:34:47 780.7 173.42
2375 8/9/2008 22:34:48 780.7 173.42
2376 8/9/2008 22:34:49 780.7 173.42
2377 8/9/2008 22:34:50 780.7 173.42
2378 8/9/2008 22:34:51 780.7 173.42
2379 8/9/2008 22:34:52 780.7 173.42
2380 8/9/2008 22:34:53 780.7 173.42
2381 8/9/2008 22:34:54 780.7 173.42
2382 8/9/2008 22:34:54 780.71 173.42
2383 8/9/2008 22:34:55 780.7 173.42
2384 8/9/2008 22:34:56 780.71 173.42
2385 8/9/2008 22:34:57 780.7 173.42
2386 8/9/2008 22:34:58 780.7 173.42
2387 8/9/2008 22:34:59 780.7 173.42
2388 8/9/2008 22:35:00 780.7 173.42
2389 8/9/2008 22:35:01 780.7 173.42
2390 8/9/2008 22:35:03 780.71 173.42
2391 8/9/2008 22:35:04 780.7 173.42
2392 8/9/2008 22:35:05 780.71 173.42
2393 8/9/2008 22:35:06 780.71 173.42
2394 8/9/2008 22:35:07 780.71 173.42
2395 8/9/2008 22:35:08 780.71 173.42
2396 8/9/2008 22:35:09 780.7 173.42
2397 8/9/2008 22:35:10 780.7 173.42
2398 8/9/2008 22:35:11 780.7 173.42
2399 8/9/2008 22:35:12 780.7 173.42
2400 8/9/2008 22:35:13 780.71 173.42
2401 8/9/2008 22:35:14 780.7 173.42
2402 8/9/2008 22:35:15 780.71 173.41
2403 8/9/2008 22:35:16 780.71 173.41
2404 8/9/2008 22:35:17 780.71 173.41
2405 8/9/2008 22:35:18 780.71 173.41
2406 8/9/2008 22:35:19 780.71 173.41
2407 8/9/2008 22:35:20 780.71 173.41
2408 8/9/2008 22:35:21 780.7 173.41
2409 8/9/2008 22:35:22 780.7 173.41
2410 8/9/2008 22:35:23 780.7 173.41
2411 8/9/2008 22:35:23 780.7 173.41
2412 8/9/2008 22:35:24 780.7 173.41
2413 8/9/2008 22:35:25 780.7 173.41
2414 8/9/2008 22:35:26 780.7 173.41
2415 8/9/2008 22:35:27 780.71 173.41
2416 8/9/2008 22:35:28 780.71 173.41
2417 8/9/2008 22:35:29 780.7 173.41
2418 8/9/2008 22:35:30 780.7 173.41
2419 8/9/2008 22:35:31 780.7 173.41
2420 8/9/2008 22:35:33 780.71 173.41
2421 8/9/2008 22:35:34 780.71 173.41
2422 8/9/2008 22:35:35 780.7 173.41
2423 8/9/2008 22:35:36 780.71 173.41
2424 8/9/2008 22:35:37 780.71 173.41
2425 8/9/2008 22:35:38 780.7 173.41
2426 8/9/2008 22:35:39 780.7 173.41
2427 8/9/2008 22:35:40 780.71 173.41
2428 8/9/2008 22:35:41 780.71 173.41
2429 8/9/2008 22:35:42 780.7 173.41
2430 8/9/2008 22:35:43 780.71 173.41
2431 8/9/2008 22:35:44 780.7 173.41
2432 8/9/2008 22:35:45 780.7 173.41
2433 8/9/2008 22:35:46 780.71 173.41
2434 8/9/2008 22:35:47 780.7 173.41
2435 8/9/2008 22:35:48 780.71 173.41
2436 8/9/2008 22:35:49 780.71 173.41
2437 8/9/2008 22:35:50 780.7 173.41
2438 8/9/2008 22:35:51 780.71 173.41
2439 8/9/2008 22:35:52 780.7 173.41
2440 8/9/2008 22:35:53 780.71 173.41
2441 8/9/2008 22:35:53 780.7 173.41
2442 8/9/2008 22:35:54 780.7 173.41
2443 8/9/2008 22:35:55 780.7 173.41
2444 8/9/2008 22:35:56 780.7 173.41
2445 8/9/2008 22:35:57 780.71 173.41
2446 8/9/2008 22:35:58 780.71 173.41
2447 8/9/2008 22:35:59 780.71 173.41
2448 8/9/2008 22:36:00 780.7 173.41
2449 8/9/2008 22:36:02 780.7 173.41
2450 8/9/2008 22:36:03 780.71 173.41
2451 8/9/2008 22:36:04 780.71 173.41
2452 8/9/2008 22:36:05 780.7 173.41
2453 8/9/2008 22:36:06 780.71 173.41
2454 8/9/2008 22:36:07 780.71 173.41
2455 8/9/2008 22:36:08 780.7 173.41
2456 8/9/2008 22:36:09 780.7 173.41
2457 8/9/2008 22:36:10 780.7 173.41
2458 8/9/2008 22:36:11 780.7 173.41
2459 8/9/2008 22:36:12 780.71 173.41
2460 8/9/2008 22:36:13 780.71 173.41
2461 8/9/2008 22:36:14 780.71 173.41
2462 8/9/2008 22:36:15 780.7 173.41
2463 8/9/2008 22:36:16 780.71 173.41
2464 8/9/2008 22:36:17 780.71 173.41
2465 8/9/2008 22:36:18 780.7 173.41
2466 8/9/2008 22:36:19 780.7 173.41
2467 8/9/2008 22:36:20 780.71 173.41
2468 8/9/2008 22:36:21 780.7 173.41
2469 8/9/2008 22:36:22 780.71 173.41
2470 8/9/2008 22:36:22 780.71 173.41
2471 8/9/2008 22:36:23 780.71 173.41
2472 8/9/2008 22:36:24 780.7 173.41
2473 8/9/2008 22:36:25 780.7 173.41
2474 8/9/2008 22:36:26 780.7 173.41
2475 8/9/2008 22:36:27 780.7 173.41
2476 8/9/2008 22:36:28 780.71 173.41
2477 8/9/2008 22:36:29 780.7 173.41
2478 8/9/2008 22:36:30 780.7 173.41
2479 8/9/2008 22:36:32 780.7 173.41
2480 8/9/2008 22:36:33 780.7 173.41
2481 8/9/2008 22:36:34 780.7 173.41
2482 8/9/2008 22:36:35 780.7 173.41
2483 8/9/2008 22:36:36 780.7 173.41
2484 8/9/2008 22:36:37 780.7 173.41
2485 8/9/2008 22:36:38 780.71 173.41
2486 8/9/2008 22:36:39 780.7 173.41
2487 8/9/2008 22:36:40 780.71 173.41
2488 8/9/2008 22:36:41 780.7 173.41
2489 8/9/2008 22:36:42 780.7 173.41
2490 8/9/2008 22:36:43 780.7 173.41
2491 8/9/2008 22:36:44 780.7 173.41
2492 8/9/2008 22:36:45 780.7 173.4
2493 8/9/2008 22:36:46 780.71 173.4
2494 8/9/2008 22:36:47 780.7 173.4
2495 8/9/2008 22:36:48 780.7 173.4
2496 8/9/2008 22:36:49 780.71 173.4
2497 8/9/2008 22:36:50 780.7 173.4
2498 8/9/2008 22:36:51 780.7 173.4
2499 8/9/2008 22:36:52 780.7 173.4
2500 8/9/2008 22:36:52 780.71 173.4
2501 8/9/2008 22:36:53 780.7 173.4
2502 8/9/2008 22:36:54 780.7 173.4
2503 8/9/2008 22:36:55 780.71 173.4
2504 8/9/2008 22:36:56 780.7 173.4
2505 8/9/2008 22:36:57 780.71 173.4
2506 8/9/2008 22:36:58 780.71 173.4
2507 8/9/2008 22:36:59 780.7 173.4
2508 8/9/2008 22:37:01 780.7 173.4
2509 8/9/2008 22:37:02 780.71 173.4
2510 8/9/2008 22:37:03 780.71 173.4
2511 8/9/2008 22:37:04 780.7 173.4
2512 8/9/2008 22:37:05 780.7 173.4
2513 8/9/2008 22:37:06 780.7 173.4
2514 8/9/2008 22:37:07 780.7 173.4
2515 8/9/2008 22:37:08 780.7 173.4
2516 8/9/2008 22:37:09 780.7 173.4
2517 8/9/2008 22:37:10 780.71 173.4
2518 8/9/2008 22:37:11 780.7 173.4
2519 8/9/2008 22:37:12 780.71 173.4
2520 8/9/2008 22:37:13 780.7 173.4
2521 8/9/2008 22:37:14 780.71 173.4
2522 8/9/2008 22:37:15 780.7 173.4
2523 8/9/2008 22:37:16 780.7 173.4
2524 8/9/2008 22:37:17 780.71 173.4
2525 8/9/2008 22:37:18 780.7 173.4
2526 8/9/2008 22:37:19 780.7 173.4
2527 8/9/2008 22:37:20 780.7 173.4
2528 8/9/2008 22:37:21 780.7 173.4
2529 8/9/2008 22:37:21 780.7 173.4
2530 8/9/2008 22:37:22 780.71 173.4
2531 8/9/2008 22:37:23 780.71 173.4
2532 8/9/2008 22:37:24 780.7 173.4
2533 8/9/2008 22:37:25 780.71 173.4
2534 8/9/2008 22:37:26 780.7 173.4
2535 8/9/2008 22:37:27 780.71 173.4
2536 8/9/2008 22:37:28 780.7 173.4
2537 8/9/2008 22:37:30 780.7 173.4
2538 8/9/2008 22:37:31 780.7 173.4
2539 8/9/2008 22:37:32 780.7 173.4
2540 8/9/2008 22:37:33 780.71 173.4
2541 8/9/2008 22:37:34 780.7 173.4
2542 8/9/2008 22:37:35 780.7 173.4
2543 8/9/2008 22:37:36 780.7 173.4
2544 8/9/2008 22:37:37 780.71 173.4
2545 8/9/2008 22:37:38 780.71 173.4
2546 8/9/2008 22:37:39 780.7 173.4
2547 8/9/2008 22:37:40 780.7 173.4
2548 8/9/2008 22:37:41 780.7 173.4
2549 8/9/2008 22:37:42 780.7 173.4
2550 8/9/2008 22:37:43 780.7 173.4
2551 8/9/2008 22:37:44 780.7 173.4
2552 8/9/2008 22:37:45 780.7 173.4
2553 8/9/2008 22:37:46 780.7 173.4
2554 8/9/2008 22:37:47 780.7 173.4
2555 8/9/2008 22:37:48 780.71 173.4
2556 8/9/2008 22:37:49 780.71 173.4
2557 8/9/2008 22:37:50 780.7 173.4
2558 8/9/2008 22:37:50 780.71 173.4
2559 8/9/2008 22:37:51 780.7 173.4
2560 8/9/2008 22:37:52 780.7 173.4
2561 8/9/2008 22:37:53 780.7 173.4
2562 8/9/2008 22:37:54 780.7 173.4
2563 8/9/2008 22:37:55 780.71 173.4
2564 8/9/2008 22:37:56 780.7 173.4
2565 8/9/2008 22:37:57 780.71 173.4
2566 8/9/2008 22:37:58 780.7 173.4
2567 8/9/2008 22:38:00 780.7 173.4
2568 8/9/2008 22:38:01 780.71 173.4
2569 8/9/2008 22:38:02 780.7 173.4
2570 8/9/2008 22:38:03 780.7 173.4
2571 8/9/2008 22:38:04 780.7 173.4
2572 8/9/2008 22:38:05 780.7 173.4
2573 8/9/2008 22:38:06 780.7 173.4
2574 8/9/2008 22:38:07 780.7 173.4
2575 8/9/2008 22:38:08 780.7 173.4
2576 8/9/2008 22:38:09 780.7 173.4
2577 8/9/2008 22:38:10 780.7 173.4
2578 8/9/2008 22:38:11 780.71 173.4
2579 8/9/2008 22:38:12 780.7 173.4
2580 8/9/2008 22:38:13 780.7 173.39
2581 8/9/2008 22:38:14 780.71 173.39
2582 8/9/2008 22:38:15 780.7 173.39
2583 8/9/2008 22:38:16 780.71 173.39
2584 8/9/2008 22:38:17 780.7 173.39
2585 8/9/2008 22:38:18 780.71 173.39
2586 8/9/2008 22:38:19 780.7 173.39
2587 8/9/2008 22:38:20 780.7 173.39
2588 8/9/2008 22:38:20 780.7 173.39
2589 8/9/2008 22:38:21 780.71 173.39
2590 8/9/2008 22:38:22 780.7 173.39
2591 8/9/2008 22:38:23 780.71 173.39
2592 8/9/2008 22:38:24 780.71 173.39
2593 8/9/2008 22:38:25 780.7 173.39
2594 8/9/2008 22:38:26 780.71 173.39
2595 8/9/2008 22:38:27 780.7 173.39
2596 8/9/2008 22:38:29 780.7 173.39
2597 8/9/2008 22:38:30 780.7 173.39
2598 8/9/2008 22:38:31 780.71 173.39
2599 8/9/2008 22:38:32 780.7 173.39
2600 8/9/2008 22:38:33 780.7 173.39
2601 8/9/2008 22:38:34 780.71 173.39
2602 8/9/2008 22:38:35 780.7 173.39
2603 8/9/2008 22:38:36 780.7 173.39
2604 8/9/2008 22:38:37 780.71 173.39
2605 8/9/2008 22:38:38 780.71 173.39
2606 8/9/2008 22:38:39 780.7 173.39
2607 8/9/2008 22:38:40 780.7 173.39
2608 8/9/2008 22:38:41 780.71 173.39
2609 8/9/2008 22:38:42 780.71 173.39
2610 8/9/2008 22:38:43 780.71 173.39
2611 8/9/2008 22:38:44 780.7 173.39
2612 8/9/2008 22:38:45 780.7 173.39
2613 8/9/2008 22:38:46 780.7 173.39
2614 8/9/2008 22:38:47 780.7 173.39
2615 8/9/2008 22:38:48 780.7 173.39
2616 8/9/2008 22:38:49 780.7 173.39
2617 8/9/2008 22:38:49 780.71 173.39
2618 8/9/2008 22:38:50 780.71 173.39
2619 8/9/2008 22:38:51 780.7 173.39
2620 8/9/2008 22:38:52 780.7 173.39
2621 8/9/2008 22:38:53 780.7 173.39
2622 8/9/2008 22:38:54 780.7 173.39
2623 8/9/2008 22:38:55 780.7 173.39
2624 8/9/2008 22:38:56 780.7 173.39
2625 8/9/2008 22:38:58 780.7 173.39
2626 8/9/2008 22:38:59 780.7 173.39
2627 8/9/2008 22:39:00 780.7 173.39
2628 8/9/2008 22:39:01 780.7 173.39
2629 8/9/2008 22:39:02 780.7 173.39
2630 8/9/2008 22:39:03 780.7 173.39
2631 8/9/2008 22:39:04 780.7 173.39
2632 8/9/2008 22:39:05 780.7 173.39
2633 8/9/2008 22:39:06 780.7 173.39
2634 8/9/2008 22:39:07 780.7 173.39
2635 8/9/2008 22:39:08 780.71 173.39
2636 8/9/2008 22:39:09 780.7 173.39
2637 8/9/2008 22:39:10 780.7 173.39
2638 8/9/2008 22:39:11 780.7 173.39
2639 8/9/2008 22:39:12 780.71 173.39
2640 8/9/2008 22:39:13 780.7 173.39
2641 8/9/2008 22:39:14 780.7 173.39
2642 8/9/2008 22:39:15 780.71 173.39
2643 8/9/2008 22:39:16 780.7 173.39
2644 8/9/2008 22:39:17 780.7 173.39
2645 8/9/2008 22:39:18 780.7 173.39
2646 8/9/2008 22:39:18 780.71 173.39
2647 8/9/2008 22:39:19 780.71 173.39
2648 8/9/2008 22:39:20 780.71 173.39
2649 8/9/2008 22:39:21 780.7 173.39
2650 8/9/2008 22:39:22 780.7 173.39
2651 8/9/2008 22:39:23 780.7 173.39
2652 8/9/2008 22:39:24 780.71 173.39
2653 8/9/2008 22:39:25 780.7 173.39
2654 8/9/2008 22:39:26 780.7 173.39
2655 8/9/2008 22:39:28 780.7 173.39
2656 8/9/2008 22:39:29 780.7 173.39
2657 8/9/2008 22:39:30 780.71 173.39
2658 8/9/2008 22:39:31 780.71 173.39
2659 8/9/2008 22:39:32 780.7 173.39
2660 8/9/2008 22:39:33 780.71 173.39
2661 8/9/2008 22:39:34 780.7 173.39
2662 8/9/2008 22:39:35 780.7 173.39
2663 8/9/2008 22:39:36 780.7 173.39
2664 8/9/2008 22:39:37 780.7 173.39
2665 8/9/2008 22:39:38 780.71 173.39
2666 8/9/2008 22:39:39 780.7 173.39
2667 8/9/2008 22:39:40 780.71 173.39
2668 8/9/2008 22:39:41 780.7 173.38
2669 8/9/2008 22:39:42 780.7 173.38
2670 8/9/2008 22:39:43 780.71 173.38
2671 8/9/2008 22:39:44 780.7 173.38
2672 8/9/2008 22:39:45 780.7 173.38
2673 8/9/2008 22:39:46 780.71 173.38
2674 8/9/2008 22:39:47 780.7 173.38
2675 8/9/2008 22:39:48 780.7 173.38
2676 8/9/2008 22:39:48 780.7 173.38
2677 8/9/2008 22:39:49 780.7 173.38
2678 8/9/2008 22:39:50 780.7 173.38
2679 8/9/2008 22:39:51 780.7 173.38
2680 8/9/2008 22:39:52 780.71 173.38
2681 8/9/2008 22:39:53 780.71 173.38
2682 8/9/2008 22:39:54 780.7 173.38
2683 8/9/2008 22:39:55 780.7 173.38
2684 8/9/2008 22:39:57 780.71 173.38
2685 8/9/2008 22:39:58 780.71 173.38
2686 8/9/2008 22:39:59 780.71 173.38
2687 8/9/2008 22:40:00 780.71 173.38
2688 8/9/2008 22:40:01 780.7 173.38
2689 8/9/2008 22:40:02 780.7 173.38
2690 8/9/2008 22:40:03 780.7 173.38
2691 8/9/2008 22:40:04 780.7 173.38
2692 8/9/2008 22:40:05 780.7 173.38
2693 8/9/2008 22:40:06 780.7 173.38
2694 8/9/2008 22:40:07 780.7 173.38
2695 8/9/2008 22:40:08 780.7 173.38
2696 8/9/2008 22:40:09 780.71 173.38
2697 8/9/2008 22:40:10 780.71 173.38
2698 8/9/2008 22:40:11 780.7 173.38
2699 8/9/2008 22:40:12 780.7 173.38
2700 8/9/2008 22:40:13 780.7 173.38
2701 8/9/2008 22:40:14 780.87 173.32
2702 8/9/2008 22:40:15 780.7 173.38
2703 8/9/2008 22:40:16 780.7 173.38
2704 8/9/2008 22:40:17 780.7 173.38
2705 8/9/2008 22:40:17 780.7 173.38
2706 8/9/2008 22:40:18 780.71 173.38
2707 8/9/2008 22:40:19 780.7 173.38
2708 8/9/2008 22:40:20 780.7 173.38
2709 8/9/2008 22:40:21 780.7 173.38
2710 8/9/2008 22:40:22 780.7 173.38
2711 8/9/2008 22:40:23 780.7 173.38
2712 8/9/2008 22:40:24 780.71 173.38
2713 8/9/2008 22:40:26 780.7 173.38
2714 8/9/2008 22:40:27 780.7 173.38
2715 8/9/2008 22:40:28 780.71 173.38
2716 8/9/2008 22:40:29 780.7 173.38
2717 8/9/2008 22:40:30 780.7 173.38
2718 8/9/2008 22:40:31 780.71 173.38
2719 8/9/2008 22:40:32 780.7 173.38
2720 8/9/2008 22:40:33 780.7 173.38
2721 8/9/2008 22:40:34 780.7 173.38
2722 8/9/2008 22:40:35 780.7 173.38
2723 8/9/2008 22:40:36 780.7 173.38
2724 8/9/2008 22:40:37 780.7 173.38
2725 8/9/2008 22:40:38 780.7 173.38
2726 8/9/2008 22:40:39 780.7 173.38
2727 8/9/2008 22:40:40 780.7 173.38
2728 8/9/2008 22:40:41 780.7 173.38
2729 8/9/2008 22:40:42 780.7 173.38
2730 8/9/2008 22:40:43 780.71 173.38
2731 8/9/2008 22:40:44 780.7 173.38
2732 8/9/2008 22:40:45 780.7 173.38
2733 8/9/2008 22:40:46 780.7 173.38
2734 8/9/2008 22:40:47 780.7 173.38
2735 8/9/2008 22:40:47 780.7 173.38
2736 8/9/2008 22:40:48 780.7 173.38
2737 8/9/2008 22:40:49 780.7 173.38
2738 8/9/2008 22:40:50 780.7 173.38
2739 8/9/2008 22:40:51 780.71 173.38
2740 8/9/2008 22:40:52 780.7 173.38
2741 8/9/2008 22:40:53 780.7 173.38
2742 8/9/2008 22:40:54 780.7 173.38
2743 8/9/2008 22:40:56 780.71 173.38
2744 8/9/2008 22:40:57 780.7 173.38
2745 8/9/2008 22:40:58 780.7 173.38
2746 8/9/2008 22:40:59 780.7 173.38
2747 8/9/2008 22:41:00 780.7 173.38
2748 8/9/2008 22:41:01 780.7 173.38
2749 8/9/2008 22:41:02 780.71 173.37
2750 8/9/2008 22:41:03 780.71 173.37
2751 8/9/2008 22:41:04 780.7 173.38
2752 8/9/2008 22:41:05 780.7 173.37
2753 8/9/2008 22:41:06 780.7 173.37
2754 8/9/2008 22:41:07 780.71 173.37
2755 8/9/2008 22:41:08 780.7 173.37
2756 8/9/2008 22:41:09 780.7 173.37
2757 8/9/2008 22:41:10 780.7 173.37
2758 8/9/2008 22:41:11 780.71 173.37
2759 8/9/2008 22:41:12 780.7 173.37
2760 8/9/2008 22:41:13 780.7 173.37
2761 8/9/2008 22:41:14 780.71 173.37
2762 8/9/2008 22:41:15 780.71 173.37
2763 8/9/2008 22:41:16 780.7 173.37
2764 8/9/2008 22:41:16 780.7 173.37
2765 8/9/2008 22:41:17 780.7 173.37
2766 8/9/2008 22:41:18 780.71 173.37
2767 8/9/2008 22:41:19 780.71 173.37
2768 8/9/2008 22:41:20 780.7 173.37
2769 8/9/2008 22:41:21 780.7 173.37
2770 8/9/2008 22:41:22 780.7 173.37
2771 8/9/2008 22:41:23 780.7 173.37
2772 8/9/2008 22:41:25 780.7 173.37
2773 8/9/2008 22:41:26 780.7 173.37
2774 8/9/2008 22:41:27 780.71 173.37
2775 8/9/2008 22:41:28 780.7 173.37
2776 8/9/2008 22:41:29 780.71 173.37
2777 8/9/2008 22:41:30 780.71 173.37
2778 8/9/2008 22:41:31 780.71 173.37
2779 8/9/2008 22:41:32 780.71 173.37
2780 8/9/2008 22:41:33 780.71 173.37
2781 8/9/2008 22:41:34 780.7 173.37
2782 8/9/2008 22:41:35 780.7 173.37
2783 8/9/2008 22:41:36 780.7 173.37
2784 8/9/2008 22:41:37 780.69 173.37
2785 8/9/2008 22:41:38 780.7 173.37
2786 8/9/2008 22:41:39 780.7 173.37
2787 8/9/2008 22:41:40 780.7 173.37
2788 8/9/2008 22:41:41 780.7 173.37
2789 8/9/2008 22:41:42 780.7 173.37
2790 8/9/2008 22:41:43 780.71 173.37
2791 8/9/2008 22:41:44 780.7 173.37
2792 8/9/2008 22:41:45 780.7 173.37
2793 8/9/2008 22:41:45 780.7 173.37
2794 8/9/2008 22:41:46 780.7 173.37
2795 8/9/2008 22:41:47 780.7 173.37
2796 8/9/2008 22:41:48 780.7 173.37
2797 8/9/2008 22:41:49 780.7 173.37
2798 8/9/2008 22:41:50 780.71 173.37
2799 8/9/2008 22:41:51 780.7 173.37
2800 8/9/2008 22:41:52 780.7 173.37
2801 8/9/2008 22:41:53 780.7 173.37
2802 8/9/2008 22:41:55 780.7 173.37
2803 8/9/2008 22:41:56 780.71 173.37
2804 8/9/2008 22:41:57 780.7 173.37
2805 8/9/2008 22:41:58 780.7 173.37
2806 8/9/2008 22:41:59 780.7 173.37
2807 8/9/2008 22:42:00 780.7 173.37
2808 8/9/2008 22:42:01 780.71 173.37
2809 8/9/2008 22:42:02 780.7 173.37
2810 8/9/2008 22:42:03 780.7 173.37
2811 8/9/2008 22:42:04 780.71 173.37
2812 8/9/2008 22:42:05 780.7 173.37
2813 8/9/2008 22:42:06 780.71 173.37
2814 8/9/2008 22:42:07 780.7 173.37
2815 8/9/2008 22:42:08 780.7 173.37
2816 8/9/2008 22:42:09 780.7 173.37
2817 8/9/2008 22:42:10 780.7 173.37
2818 8/9/2008 22:42:11 780.7 173.37
2819 8/9/2008 22:42:12 780.7 173.37
2820 8/9/2008 22:42:13 780.7 173.37
2821 8/9/2008 22:42:14 780.7 173.37
2822 8/9/2008 22:42:15 780.7 173.37
2823 8/9/2008 22:42:15 780.7 173.37
2824 8/9/2008 22:42:16 780.7 173.37
2825 8/9/2008 22:42:17 780.7 173.37
2826 8/9/2008 22:42:18 780.7 173.37
2827 8/9/2008 22:42:19 780.7 173.37
2828 8/9/2008 22:42:20 780.7 173.37
2829 8/9/2008 22:42:21 780.7 173.37
2830 8/9/2008 22:42:22 780.7 173.37
2831 8/9/2008 22:42:24 780.7 173.37
2832 8/9/2008 22:42:25 780.7 173.37
2833 8/9/2008 22:42:26 780.7 173.37
2834 8/9/2008 22:42:27 780.7 173.37
2835 8/9/2008 22:42:28 780.7 173.37
2836 8/9/2008 22:42:29 780.7 173.37
2837 8/9/2008 22:42:30 780.7 173.37
2838 8/9/2008 22:42:31 780.7 173.37
2839 8/9/2008 22:42:32 780.7 173.37
2840 8/9/2008 22:42:33 780.7 173.36
2841 8/9/2008 22:42:34 780.7 173.36
2842 8/9/2008 22:42:35 780.7 173.36
2843 8/9/2008 22:42:36 780.7 173.36
2844 8/9/2008 22:42:37 780.7 173.36
2845 8/9/2008 22:42:38 780.7 173.36
2846 8/9/2008 22:42:39 780.7 173.36
2847 8/9/2008 22:42:40 780.7 173.36
2848 8/9/2008 22:42:41 780.7 173.36
2849 8/9/2008 22:42:42 780.7 173.36
2850 8/9/2008 22:42:43 780.7 173.36
2851 8/9/2008 22:42:44 780.7 173.36
2852 8/9/2008 22:42:44 780.7 173.36
2853 8/9/2008 22:42:45 780.7 173.36
2854 8/9/2008 22:42:46 780.7 173.36
2855 8/9/2008 22:42:47 780.7 173.36
2856 8/9/2008 22:42:48 780.7 173.36
2857 8/9/2008 22:42:49 780.7 173.36
2858 8/9/2008 22:42:50 780.71 173.36
2859 8/9/2008 22:42:51 780.7 173.36
2860 8/9/2008 22:42:52 780.7 173.36
2861 8/9/2008 22:42:54 780.7 173.36
2862 8/9/2008 22:42:55 780.7 173.36
2863 8/9/2008 22:42:56 780.7 173.36
2864 8/9/2008 22:42:57 780.7 173.36
2865 8/9/2008 22:42:58 780.71 173.36
2866 8/9/2008 22:42:59 780.7 173.36
2867 8/9/2008 22:43:00 780.7 173.36
2868 8/9/2008 22:43:01 780.7 173.36
2869 8/9/2008 22:43:02 780.7 173.36
2870 8/9/2008 22:43:03 780.7 173.36
2871 8/9/2008 22:43:04 780.7 173.36
2872 8/9/2008 22:43:05 780.7 173.36
2873 8/9/2008 22:43:06 780.7 173.36
2874 8/9/2008 22:43:07 780.7 173.36
2875 8/9/2008 22:43:08 780.7 173.36
2876 8/9/2008 22:43:09 780.7 173.36
2877 8/9/2008 22:43:10 780.7 173.36
2878 8/9/2008 22:43:11 780.7 173.36
2879 8/9/2008 22:43:12 780.71 173.36
2880 8/9/2008 22:43:13 780.7 173.36
2881 8/9/2008 22:43:13 780.7 173.36
2882 8/9/2008 22:43:14 780.7 173.36
2883 8/9/2008 22:43:15 780.7 173.36
2884 8/9/2008 22:43:16 780.7 173.36
2885 8/9/2008 22:43:17 780.7 173.36
2886 8/9/2008 22:43:18 780.71 173.36
2887 8/9/2008 22:43:19 780.7 173.36
2888 8/9/2008 22:43:20 780.7 173.36
2889 8/9/2008 22:43:21 780.7 173.36
2890 8/9/2008 22:43:23 780.7 173.36
2891 8/9/2008 22:43:24 780.7 173.36
2892 8/9/2008 22:43:25 780.7 173.36
2893 8/9/2008 22:43:26 780.7 173.36
2894 8/9/2008 22:43:27 780.7 173.36
2895 8/9/2008 22:43:28 780.7 173.36
2896 8/9/2008 22:43:29 780.7 173.36
2897 8/9/2008 22:43:30 780.7 173.36
2898 8/9/2008 22:43:31 780.7 173.36
2899 8/9/2008 22:43:32 780.7 173.36
2900 8/9/2008 22:43:33 780.87 173.3
2901 8/9/2008 22:43:34 780.7 173.36
2902 8/9/2008 22:43:35 780.7 173.36
2903 8/9/2008 22:43:36 780.7 173.36
2904 8/9/2008 22:43:37 780.7 173.36
2905 8/9/2008 22:43:38 780.7 173.36
2906 8/9/2008 22:43:39 780.7 173.36
2907 8/9/2008 22:43:40 780.7 173.36
2908 8/9/2008 22:43:41 780.7 173.36
2909 8/9/2008 22:43:42 780.7 173.36
2910 8/9/2008 22:43:43 780.7 173.36
2911 8/9/2008 22:43:43 780.7 173.36
2912 8/9/2008 22:43:44 780.7 173.36
2913 8/9/2008 22:43:45 780.7 173.36
2914 8/9/2008 22:43:46 780.7 173.36
2915 8/9/2008 22:43:47 780.7 173.36
2916 8/9/2008 22:43:48 780.7 173.36
2917 8/9/2008 22:43:49 780.7 173.36
2918 8/9/2008 22:43:51 780.7 173.36
2919 8/9/2008 22:43:52 780.7 173.36
2920 8/9/2008 22:43:53 780.7 173.36
2921 8/9/2008 22:43:54 780.7 173.36
2922 8/9/2008 22:43:55 780.7 173.36
2923 8/9/2008 22:43:56 780.7 173.36
2924 8/9/2008 22:43:57 780.7 173.36
2925 8/9/2008 22:43:58 780.7 173.36
2926 8/9/2008 22:43:59 780.7 173.36
2927 8/9/2008 22:44:00 780.7 173.36
2928 8/9/2008 22:44:01 780.7 173.36
2929 8/9/2008 22:44:02 780.7 173.36
2930 8/9/2008 22:44:03 780.7 173.35
2931 8/9/2008 22:44:04 780.7 173.35
2932 8/9/2008 22:44:05 780.7 173.35
2933 8/9/2008 22:44:06 780.7 173.35
2934 8/9/2008 22:44:07 780.7 173.35
2935 8/9/2008 22:44:08 780.7 173.35
2936 8/9/2008 22:44:09 780.7 173.35
2937 8/9/2008 22:44:10 780.71 173.35
2938 8/9/2008 22:44:11 780.7 173.35
2939 8/9/2008 22:44:12 780.7 173.35
2940 8/9/2008 22:44:12 780.7 173.35
2941 8/9/2008 22:44:13 780.7 173.35
2942 8/9/2008 22:44:14 780.7 173.35
2943 8/9/2008 22:44:15 780.7 173.35
2944 8/9/2008 22:44:16 780.7 173.35
2945 8/9/2008 22:44:17 780.7 173.35
2946 8/9/2008 22:44:18 780.7 173.35
2947 8/9/2008 22:44:19 780.7 173.35
2948 8/9/2008 22:44:21 780.7 173.35
2949 8/9/2008 22:44:22 780.7 173.35
2950 8/9/2008 22:44:23 780.7 173.35
2951 8/9/2008 22:44:24 780.7 173.35
2952 8/9/2008 22:44:25 780.7 173.35
2953 8/9/2008 22:44:26 780.69 173.35
2954 8/9/2008 22:44:27 780.7 173.35
2955 8/9/2008 22:44:28 780.7 173.35
2956 8/9/2008 22:44:29 780.7 173.35
2957 8/9/2008 22:44:30 780.7 173.35
2958 8/9/2008 22:44:31 780.7 173.35
2959 8/9/2008 22:44:32 780.7 173.35
2960 8/9/2008 22:44:33 780.69 173.35
2961 8/9/2008 22:44:34 780.7 173.35
2962 8/9/2008 22:44:35 780.7 173.35
2963 8/9/2008 22:44:36 780.7 173.35
2964 8/9/2008 22:44:37 780.7 173.35
2965 8/9/2008 22:44:38 780.71 173.35
2966 8/9/2008 22:44:39 780.7 173.35
2967 8/9/2008 22:44:40 780.7 173.35
2968 8/9/2008 22:44:41 780.7 173.35
2969 8/9/2008 22:44:41 780.7 173.35
2970 8/9/2008 22:44:42 780.7 173.35
2971 8/9/2008 22:44:43 780.7 173.35
2972 8/9/2008 22:44:44 780.7 173.35
2973 8/9/2008 22:44:45 780.7 173.35
2974 8/9/2008 22:44:46 780.69 173.35
2975 8/9/2008 22:44:47 780.7 173.35
2976 8/9/2008 22:44:48 780.7 173.35
2977 8/9/2008 22:44:49 780.69 173.35
2978 8/9/2008 22:44:51 780.7 173.35
2979 8/9/2008 22:44:52 780.7 173.35
2980 8/9/2008 22:44:53 780.7 173.35
2981 8/9/2008 22:44:54 780.7 173.35
2982 8/9/2008 22:44:55 780.7 173.35
2983 8/9/2008 22:44:56 780.7 173.35
2984 8/9/2008 22:44:57 780.7 173.35
2985 8/9/2008 22:44:58 780.69 173.35
2986 8/9/2008 22:44:59 780.7 173.35
2987 8/9/2008 22:45:00 780.7 173.35
2988 8/9/2008 22:45:01 780.7 173.35
2989 8/9/2008 22:45:02 780.7 173.35
2990 8/9/2008 22:45:03 780.7 173.35
2991 8/9/2008 22:45:04 780.7 173.35
2992 8/9/2008 22:45:05 780.7 173.35
2993 8/9/2008 22:45:06 780.7 173.35
2994 8/9/2008 22:45:07 780.7 173.35
2995 8/9/2008 22:45:08 780.7 173.35
2996 8/9/2008 22:45:09 780.7 173.35
2997 8/9/2008 22:45:10 780.7 173.35
2998 8/9/2008 22:45:11 780.7 173.35
2999 8/9/2008 22:45:11 780.7 173.35
3000 8/9/2008 22:45:12 780.7 173.35
3001 8/9/2008 22:45:13 780.7 173.35
3002 8/9/2008 22:45:14 780.7 173.35
3003 8/9/2008 22:45:15 780.7 173.35
3004 8/9/2008 22:45:16 780.7 173.35
3005 8/9/2008 22:45:17 780.7 173.35
3006 8/9/2008 22:45:18 780.7 173.35
3007 8/9/2008 22:45:20 780.86 173.29
3008 8/9/2008 22:45:21 780.7 173.35
3009 8/9/2008 22:45:22 780.69 173.35
3010 8/9/2008 22:45:23 780.69 173.35
3011 8/9/2008 22:45:24 780.69 173.35
3012 8/9/2008 22:45:25 780.7 173.35
3013 8/9/2008 22:45:26 780.69 173.35
3014 8/9/2008 22:45:27 780.69 173.35
3015 8/9/2008 22:45:28 780.7 173.35
3016 8/9/2008 22:45:29 780.7 173.35
3017 8/9/2008 22:45:30 780.69 173.35
3018 8/9/2008 22:45:31 780.69 173.35
3019 8/9/2008 22:45:32 780.7 173.34
3020 8/9/2008 22:45:33 780.7 173.34
3021 8/9/2008 22:45:34 780.7 173.34
3022 8/9/2008 22:45:35 780.69 173.34
3023 8/9/2008 22:45:36 780.7 173.34
3024 8/9/2008 22:45:37 780.69 173.34
3025 8/9/2008 22:45:38 780.7 173.34
3026 8/9/2008 22:45:39 780.69 173.34
3027 8/9/2008 22:45:40 780.69 173.34
3028 8/9/2008 22:45:40 780.7 173.34
3029 8/9/2008 22:45:41 780.69 173.34
3030 8/9/2008 22:45:42 780.7 173.34
3031 8/9/2008 22:45:43 780.7 173.34
3032 8/9/2008 22:45:44 780.69 173.34
3033 8/9/2008 22:45:45 780.7 173.34
3034 8/9/2008 22:45:46 780.69 173.34
3035 8/9/2008 22:45:47 780.7 173.34
3036 8/9/2008 22:45:49 780.7 173.34
3037 8/9/2008 22:45:50 780.69 173.34
3038 8/9/2008 22:45:51 780.7 173.34
3039 8/9/2008 22:45:52 780.7 173.34
3040 8/9/2008 22:45:53 780.69 173.34
3041 8/9/2008 22:45:54 780.7 173.34
3042 8/9/2008 22:45:55 780.69 173.34
3043 8/9/2008 22:45:56 780.7 173.34
3044 8/9/2008 22:45:57 780.7 173.34
3045 8/9/2008 22:45:58 780.69 173.34
3046 8/9/2008 22:45:59 780.7 173.34
3047 8/9/2008 22:46:00 780.69 173.34
3048 8/9/2008 22:46:01 780.7 173.34
3049 8/9/2008 22:46:02 780.7 173.34
3050 8/9/2008 22:46:03 780.69 173.34
3051 8/9/2008 22:46:04 780.69 173.34
3052 8/9/2008 22:46:05 780.7 173.34
3053 8/9/2008 22:46:06 780.7 173.34
3054 8/9/2008 22:46:07 780.7 173.34
3055 8/9/2008 22:46:08 780.7 173.34
3056 8/9/2008 22:46:09 780.7 173.34
3057 8/9/2008 22:46:09 780.7 173.34
3058 8/9/2008 22:46:10 780.69 173.34
3059 8/9/2008 22:46:11 780.69 173.34
3060 8/9/2008 22:46:12 780.69 173.34
3061 8/9/2008 22:46:13 780.7 173.34
3062 8/9/2008 22:46:14 780.7 173.34
3063 8/9/2008 22:46:15 780.7 173.34
3064 8/9/2008 22:46:16 780.7 173.34
3065 8/9/2008 22:46:17 780.69 173.34
3066 8/9/2008 22:46:19 780.69 173.34
3067 8/9/2008 22:46:20 780.69 173.34
3068 8/9/2008 22:46:21 780.69 173.34
3069 8/9/2008 22:46:22 780.69 173.34
3070 8/9/2008 22:46:23 780.69 173.34
3071 8/9/2008 22:46:24 780.7 173.34
3072 8/9/2008 22:46:25 780.69 173.34
3073 8/9/2008 22:46:26 780.7 173.34
3074 8/9/2008 22:46:27 780.7 173.34
3075 8/9/2008 22:46:28 780.7 173.34
3076 8/9/2008 22:46:29 780.69 173.34
3077 8/9/2008 22:46:30 780.7 173.34
3078 8/9/2008 22:46:31 780.69 173.34
3079 8/9/2008 22:46:32 780.7 173.34
3080 8/9/2008 22:46:33 780.7 173.34
3081 8/9/2008 22:46:34 780.69 173.34
3082 8/9/2008 22:46:35 780.7 173.34
3083 8/9/2008 22:46:36 780.69 173.34
3084 8/9/2008 22:46:37 780.7 173.34
3085 8/9/2008 22:46:38 780.7 173.34
3086 8/9/2008 22:46:39 780.7 173.34
3087 8/9/2008 22:46:39 780.7 173.34
3088 8/9/2008 22:46:40 780.7 173.34
3089 8/9/2008 22:46:41 780.69 173.34
3090 8/9/2008 22:46:42 780.7 173.34
3091 8/9/2008 22:46:43 780.69 173.34
3092 8/9/2008 22:46:44 780.7 173.34
3093 8/9/2008 22:46:46 780.69 173.34
3094 8/9/2008 22:46:48 780.69 173.34
3095 8/9/2008 22:46:49 780.69 173.34
3096 8/9/2008 22:46:50 780.69 173.34
3097 8/9/2008 22:46:51 780.69 173.34
3098 8/9/2008 22:46:52 780.69 173.34
3099 8/9/2008 22:46:53 780.7 173.34
3100 8/9/2008 22:46:54 780.69 173.34
3101 8/9/2008 22:46:55 780.7 173.34
3102 8/9/2008 22:46:56 780.69 173.34
3103 8/9/2008 22:46:57 780.69 173.34
3104 8/9/2008 22:46:58 780.7 173.33
3105 8/9/2008 22:46:59 780.69 173.33
3106 8/9/2008 22:47:00 780.7 173.33
3107 8/9/2008 22:47:01 780.69 173.33
3108 8/9/2008 22:47:02 780.7 173.33
3109 8/9/2008 22:47:03 780.69 173.33
3110 8/9/2008 22:47:04 780.7 173.33
3111 8/9/2008 22:47:05 780.69 173.33
3112 8/9/2008 22:47:06 780.7 173.33
3113 8/9/2008 22:47:07 780.7 173.33
3114 8/9/2008 22:47:08 780.69 173.33
3115 8/9/2008 22:47:08 780.7 173.33
3116 8/9/2008 22:47:09 780.69 173.33
3117 8/9/2008 22:47:10 780.7 173.33
3118 8/9/2008 22:47:11 780.7 173.33
3119 8/9/2008 22:47:12 780.69 173.33
3120 8/9/2008 22:47:13 780.7 173.33
3121 8/9/2008 22:47:14 780.7 173.33
3122 8/9/2008 22:47:15 780.69 173.33
3123 8/9/2008 22:47:17 780.7 173.33
3124 8/9/2008 22:47:18 780.69 173.33
3125 8/9/2008 22:47:19 780.7 173.33
3126 8/9/2008 22:47:20 780.7 173.33
3127 8/9/2008 22:47:21 780.7 173.33
3128 8/9/2008 22:47:22 780.69 173.33
3129 8/9/2008 22:47:23 780.7 173.33
3130 8/9/2008 22:47:24 780.7 173.33
3131 8/9/2008 22:47:25 780.69 173.33
3132 8/9/2008 22:47:26 780.69 173.33
3133 8/9/2008 22:47:27 780.69 173.33
3134 8/9/2008 22:47:28 780.7 173.33
3135 8/9/2008 22:47:29 780.7 173.33
3136 8/9/2008 22:47:30 780.7 173.33
3137 8/9/2008 22:47:31 780.7 173.33
3138 8/9/2008 22:47:32 780.69 173.33
3139 8/9/2008 22:47:33 780.69 173.33
3140 8/9/2008 22:47:34 780.69 173.33
3141 8/9/2008 22:47:35 780.69 173.33
3142 8/9/2008 22:47:36 780.69 173.33
3143 8/9/2008 22:47:37 780.69 173.33
3144 8/9/2008 22:47:37 780.69 173.33
3145 8/9/2008 22:47:38 780.7 173.33
3146 8/9/2008 22:47:39 780.69 173.33
3147 8/9/2008 22:47:40 780.69 173.33
3148 8/9/2008 22:47:41 780.69 173.33
3149 8/9/2008 22:47:42 780.69 173.33
3150 8/9/2008 22:47:43 780.69 173.33
3151 8/9/2008 22:47:44 780.69 173.33
3152 8/9/2008 22:47:45 780.69 173.33
3153 8/9/2008 22:47:47 780.69 173.33
3154 8/9/2008 22:47:48 780.69 173.33
3155 8/9/2008 22:47:49 780.7 173.33
3156 8/9/2008 22:47:50 780.7 173.33
3157 8/9/2008 22:47:51 780.7 173.33
3158 8/9/2008 22:47:52 780.69 173.33
3159 8/9/2008 22:47:53 780.7 173.33
3160 8/9/2008 22:47:54 780.69 173.33
3161 8/9/2008 22:47:55 780.69 173.33
3162 8/9/2008 22:47:56 780.7 173.33
3163 8/9/2008 22:47:57 780.69 173.33
3164 8/9/2008 22:47:58 780.69 173.33
3165 8/9/2008 22:47:59 780.69 173.33
3166 8/9/2008 22:48:00 780.7 173.33
3167 8/9/2008 22:48:01 780.7 173.33
3168 8/9/2008 22:48:02 780.69 173.33
3169 8/9/2008 22:48:03 780.69 173.33
3170 8/9/2008 22:48:04 780.7 173.33
3171 8/9/2008 22:48:05 780.69 173.33
3172 8/9/2008 22:48:06 780.7 173.33
3173 8/9/2008 22:48:07 780.7 173.33
3174 8/9/2008 22:48:07 780.7 173.33
3175 8/9/2008 22:48:08 780.7 173.33
3176 8/9/2008 22:48:09 780.7 173.33
3177 8/9/2008 22:48:10 780.7 173.33
3178 8/9/2008 22:48:11 780.69 173.33
3179 8/9/2008 22:48:12 780.7 173.33
3180 8/9/2008 22:48:13 780.69 173.33
3181 8/9/2008 22:48:14 780.7 173.33
3182 8/9/2008 22:48:16 780.69 173.33
3183 8/9/2008 22:48:17 780.7 173.33
3184 8/9/2008 22:48:18 780.69 173.33
3185 8/9/2008 22:48:19 780.7 173.33
3186 8/9/2008 22:48:20 780.69 173.33
3187 8/9/2008 22:48:21 780.7 173.33
3188 8/9/2008 22:48:22 780.7 173.33
3189 8/9/2008 22:48:23 780.7 173.33
3190 8/9/2008 22:48:24 780.7 173.33
3191 8/9/2008 22:48:25 780.69 173.33
3192 8/9/2008 22:48:26 780.69 173.33
3193 8/9/2008 22:48:27 780.69 173.33
3194 8/9/2008 22:48:28 780.7 173.32
3195 8/9/2008 22:48:29 780.7 173.33
3196 8/9/2008 22:48:30 780.69 173.32
3197 8/9/2008 22:48:31 780.7 173.32
3198 8/9/2008 22:48:32 780.69 173.32
3199 8/9/2008 22:48:33 780.69 173.32
3200 8/9/2008 22:48:34 780.7 173.32
3201 8/9/2008 22:48:35 780.7 173.32
3202 8/9/2008 22:48:36 780.69 173.32
3203 8/9/2008 22:48:36 780.69 173.32
3204 8/9/2008 22:48:37 780.7 173.32
3205 8/9/2008 22:48:38 780.7 173.32
3206 8/9/2008 22:48:39 780.69 173.32
3207 8/9/2008 22:48:40 780.69 173.32
3208 8/9/2008 22:48:41 780.7 173.32
3209 8/9/2008 22:48:42 780.69 173.32
3210 8/9/2008 22:48:43 780.69 173.32
3211 8/9/2008 22:48:45 780.69 173.32
3212 8/9/2008 22:48:46 780.7 173.32
3213 8/9/2008 22:48:47 780.7 173.32
3214 8/9/2008 22:48:48 780.7 173.32
3215 8/9/2008 22:48:49 780.69 173.32
3216 8/9/2008 22:48:50 780.69 173.32
3217 8/9/2008 22:48:51 780.69 173.32
3218 8/9/2008 22:48:52 780.69 173.32
3219 8/9/2008 22:48:53 780.69 173.32
3220 8/9/2008 22:48:54 780.69 173.32
3221 8/9/2008 22:48:55 780.69 173.32
3222 8/9/2008 22:48:56 780.7 173.32
3223 8/9/2008 22:48:57 780.69 173.32
3224 8/9/2008 22:48:58 780.69 173.32
3225 8/9/2008 22:48:59 780.69 173.32
3226 8/9/2008 22:49:00 780.69 173.32
3227 8/9/2008 22:49:01 780.69 173.32
3228 8/9/2008 22:49:02 780.69 173.32
3229 8/9/2008 22:49:03 780.69 173.32
3230 8/9/2008 22:49:04 780.69 173.32
3231 8/9/2008 22:49:05 780.69 173.32
3232 8/9/2008 22:49:05 780.69 173.32
3233 8/9/2008 22:49:06 780.7 173.32
3234 8/9/2008 22:49:07 780.7 173.32
3235 8/9/2008 22:49:08 780.7 173.32
3236 8/9/2008 22:49:09 780.69 173.32
3237 8/9/2008 22:49:10 780.69 173.32
3238 8/9/2008 22:49:11 780.69 173.32
3239 8/9/2008 22:49:12 780.69 173.32
3240 8/9/2008 22:49:13 780.7 173.32
3241 8/9/2008 22:49:15 780.69 173.32
3242 8/9/2008 22:49:16 780.69 173.32
3243 8/9/2008 22:49:17 780.7 173.32
3244 8/9/2008 22:49:18 780.7 173.32
3245 8/9/2008 22:49:19 780.69 173.32
3246 8/9/2008 22:49:20 780.69 173.32
3247 8/9/2008 22:49:21 780.7 173.32
3248 8/9/2008 22:49:22 780.69 173.32
3249 8/9/2008 22:49:23 780.69 173.32
3250 8/9/2008 22:49:24 780.7 173.32
3251 8/9/2008 22:49:25 780.7 173.32
3252 8/9/2008 22:49:26 780.69 173.32
3253 8/9/2008 22:49:27 780.7 173.32
3254 8/9/2008 22:49:28 780.69 173.32
3255 8/9/2008 22:49:29 780.69 173.32
3256 8/9/2008 22:49:30 780.69 173.32
3257 8/9/2008 22:49:31 780.69 173.32
3258 8/9/2008 22:49:32 780.7 173.32
3259 8/9/2008 22:49:33 780.69 173.32
3260 8/9/2008 22:49:34 780.69 173.32
3261 8/9/2008 22:49:35 780.69 173.32
3262 8/9/2008 22:49:35 780.69 173.32
3263 8/9/2008 22:49:36 780.69 173.32
3264 8/9/2008 22:49:37 780.69 173.32
3265 8/9/2008 22:49:38 780.69 173.32
3266 8/9/2008 22:49:39 780.69 173.32
3267 8/9/2008 22:49:40 780.69 173.32
3268 8/9/2008 22:49:41 780.69 173.32
3269 8/9/2008 22:49:42 780.69 173.32
3270 8/9/2008 22:49:44 780.69 173.32
3271 8/9/2008 22:49:45 780.7 173.32
3272 8/9/2008 22:49:46 780.7 173.32
3273 8/9/2008 22:49:47 780.7 173.32
3274 8/9/2008 22:49:48 780.69 173.32
3275 8/9/2008 22:49:49 780.69 173.32
3276 8/9/2008 22:49:50 780.69 173.32
3277 8/9/2008 22:49:51 780.7 173.32
3278 8/9/2008 22:49:52 780.69 173.32
3279 8/9/2008 22:49:53 780.7 173.32
3280 8/9/2008 22:49:54 780.7 173.32
3281 8/9/2008 22:49:55 780.69 173.32
3282 8/9/2008 22:49:56 780.7 173.32
3283 8/9/2008 22:49:57 780.7 173.32
3284 8/9/2008 22:49:58 780.69 173.32
3285 8/9/2008 22:49:59 780.69 173.32
3286 8/9/2008 22:50:00 780.69 173.32
3287 8/9/2008 22:50:01 780.69 173.32
3288 8/9/2008 22:50:02 780.69 173.32
3289 8/9/2008 22:50:03 780.69 173.31
3290 8/9/2008 22:50:04 780.69 173.32
3291 8/9/2008 22:50:04 780.69 173.31
3292 8/9/2008 22:50:05 780.69 173.31
3293 8/9/2008 22:50:06 780.69 173.31
3294 8/9/2008 22:50:07 780.69 173.31
3295 8/9/2008 22:50:08 780.69 173.31
3296 8/9/2008 22:50:09 780.69 173.31
3297 8/9/2008 22:50:10 780.69 173.31
3298 8/9/2008 22:50:11 780.69 173.31
3299 8/9/2008 22:50:13 780.69 173.31
3300 8/9/2008 22:50:14 780.69 173.31
3301 8/9/2008 22:50:15 780.69 173.31
3302 8/9/2008 22:50:16 780.69 173.31
3303 8/9/2008 22:50:17 780.69 173.31
3304 8/9/2008 22:50:18 780.69 173.31
3305 8/9/2008 22:50:19 780.69 173.31
3306 8/9/2008 22:50:20 780.69 173.31
3307 8/9/2008 22:50:21 780.69 173.31
3308 8/9/2008 22:50:22 780.69 173.31
3309 8/9/2008 22:50:23 780.69 173.31
3310 8/9/2008 22:50:24 780.7 173.31
3311 8/9/2008 22:50:25 780.7 173.31
3312 8/9/2008 22:50:26 780.7 173.31
3313 8/9/2008 22:50:27 780.69 173.31
3314 8/9/2008 22:50:28 780.69 173.31
3315 8/9/2008 22:50:29 780.69 173.31
3316 8/9/2008 22:50:30 780.69 173.31
3317 8/9/2008 22:50:31 780.7 173.31
3318 8/9/2008 22:50:32 780.69 173.31
3319 8/9/2008 22:50:33 780.69 173.31
3320 8/9/2008 22:50:33 780.69 173.31
3321 8/9/2008 22:50:34 780.69 173.31
3322 8/9/2008 22:50:35 780.69 173.31
3323 8/9/2008 22:50:36 780.69 173.31
3324 8/9/2008 22:50:37 780.69 173.31
3325 8/9/2008 22:50:38 780.7 173.31
3326 8/9/2008 22:50:39 780.69 173.31
3327 8/9/2008 22:50:40 780.69 173.31
3328 8/9/2008 22:50:41 780.69 173.31
3329 8/9/2008 22:50:43 780.69 173.31
3330 8/9/2008 22:50:44 780.7 173.31
3331 8/9/2008 22:50:45 780.69 173.31
3332 8/9/2008 22:50:46 780.69 173.31
3333 8/9/2008 22:50:47 780.69 173.31
3334 8/9/2008 22:50:48 780.69 173.31
3335 8/9/2008 22:50:49 780.69 173.31
3336 8/9/2008 22:50:50 780.69 173.31
3337 8/9/2008 22:50:51 780.7 173.31
3338 8/9/2008 22:50:52 780.69 173.31
3339 8/9/2008 22:50:53 780.69 173.31
3340 8/9/2008 22:50:54 780.69 173.31
3341 8/9/2008 22:50:55 780.69 173.31
3342 8/9/2008 22:50:56 780.69 173.31
3343 8/9/2008 22:50:57 780.69 173.31
3344 8/9/2008 22:50:58 780.69 173.31
3345 8/9/2008 22:50:59 780.7 173.31
3346 8/9/2008 22:51:00 780.69 173.31
3347 8/9/2008 22:51:01 780.7 173.31
3348 8/9/2008 22:51:02 780.69 173.31
3349 8/9/2008 22:51:03 780.69 173.31
3350 8/9/2008 22:51:03 780.69 173.31
3351 8/9/2008 22:51:04 780.69 173.31
3352 8/9/2008 22:51:05 780.69 173.31
3353 8/9/2008 22:51:06 780.69 173.31
3354 8/9/2008 22:51:07 780.69 173.31
3355 8/9/2008 22:51:08 780.69 173.31
3356 8/9/2008 22:51:09 780.69 173.31
3357 8/9/2008 22:51:10 780.69 173.31
3358 8/9/2008 22:51:12 780.69 173.31
3359 8/9/2008 22:51:13 780.69 173.31
3360 8/9/2008 22:51:14 780.69 173.31
3361 8/9/2008 22:51:15 780.7 173.31
3362 8/9/2008 22:51:16 780.69 173.31
3363 8/9/2008 22:51:17 780.69 173.31
3364 8/9/2008 22:51:18 780.69 173.31
3365 8/9/2008 22:51:19 780.69 173.31
3366 8/9/2008 22:51:20 780.7 173.31
3367 8/9/2008 22:51:21 780.69 173.31
3368 8/9/2008 22:51:22 780.69 173.31
3369 8/9/2008 22:51:23 780.69 173.31
3370 8/9/2008 22:51:24 780.69 173.31
3371 8/9/2008 22:51:25 780.7 173.31
3372 8/9/2008 22:51:26 780.69 173.31
3373 8/9/2008 22:51:27 780.7 173.31
3374 8/9/2008 22:51:28 780.69 173.31
3375 8/9/2008 22:51:29 780.69 173.31
3376 8/9/2008 22:51:30 780.69 173.31
3377 8/9/2008 22:51:31 780.7 173.31
3378 8/9/2008 22:51:32 780.69 173.31
3379 8/9/2008 22:51:32 780.69 173.3
3380 8/9/2008 22:51:33 780.69 173.31
3381 8/9/2008 22:51:34 780.69 173.3
3382 8/9/2008 22:51:35 780.69 173.3
3383 8/9/2008 22:51:36 780.69 173.3
3384 8/9/2008 22:51:37 780.7 173.3
3385 8/9/2008 22:51:38 780.69 173.3
3386 8/9/2008 22:51:39 780.7 173.3
3387 8/9/2008 22:51:41 780.7 173.3
3388 8/9/2008 22:51:42 780.69 173.3
3389 8/9/2008 22:51:43 780.69 173.3
3390 8/9/2008 22:51:44 780.69 173.3
3391 8/9/2008 22:51:45 780.69 173.3
3392 8/9/2008 22:51:46 780.69 173.3
3393 8/9/2008 22:51:47 780.7 173.3
3394 8/9/2008 22:51:48 780.7 173.3
3395 8/9/2008 22:51:49 780.69 173.3
3396 8/9/2008 22:51:50 780.69 173.3
3397 8/9/2008 22:51:51 780.69 173.3
3398 8/9/2008 22:51:52 780.7 173.3
3399 8/9/2008 22:51:53 780.69 173.3
3400 8/9/2008 22:51:54 780.69 173.3
3401 8/9/2008 22:51:55 780.7 173.3
3402 8/9/2008 22:51:56 780.69 173.3
3403 8/9/2008 22:51:57 780.69 173.3
3404 8/9/2008 22:51:58 780.69 173.3
3405 8/9/2008 22:51:59 780.7 173.3
3406 8/9/2008 22:52:00 780.69 173.3
3407 8/9/2008 22:52:01 780.69 173.3
3408 8/9/2008 22:52:01 780.7 173.3
3409 8/9/2008 22:52:02 780.69 173.3
3410 8/9/2008 22:52:03 780.69 173.3
3411 8/9/2008 22:52:04 780.7 173.3
3412 8/9/2008 22:52:05 780.69 173.3
3413 8/9/2008 22:52:06 780.7 173.3
3414 8/9/2008 22:52:07 780.69 173.3
3415 8/9/2008 22:52:08 780.7 173.3
3416 8/9/2008 22:52:09 780.69 173.3
3417 8/9/2008 22:52:11 780.69 173.3
3418 8/9/2008 22:52:12 780.7 173.3
3419 8/9/2008 22:52:13 780.69 173.3
3420 8/9/2008 22:52:14 780.7 173.3
3421 8/9/2008 22:52:15 780.69 173.3
3422 8/9/2008 22:52:16 780.69 173.3
3423 8/9/2008 22:52:17 780.69 173.3
3424 8/9/2008 22:52:18 780.7 173.3
3425 8/9/2008 22:52:19 780.69 173.3
3426 8/9/2008 22:52:20 780.69 173.3
3427 8/9/2008 22:52:21 780.69 173.3
3428 8/9/2008 22:52:22 780.69 173.3
3429 8/9/2008 22:52:23 780.69 173.3
3430 8/9/2008 22:52:24 780.7 173.3
3431 8/9/2008 22:52:25 780.69 173.3
3432 8/9/2008 22:52:26 780.7 173.3
3433 8/9/2008 22:52:27 780.7 173.3
3434 8/9/2008 22:52:28 780.69 173.3
3435 8/9/2008 22:52:29 780.69 173.3
3436 8/9/2008 22:52:30 780.69 173.3
3437 8/9/2008 22:52:31 780.69 173.3
3438 8/9/2008 22:52:31 780.86 173.24
3439 8/9/2008 22:52:32 780.7 173.3
3440 8/9/2008 22:52:33 780.69 173.3
3441 8/9/2008 22:52:34 780.69 173.3
3442 8/9/2008 22:52:35 780.69 173.3
3443 8/9/2008 22:52:36 780.69 173.3
3444 8/9/2008 22:52:37 780.69 173.3
3445 8/9/2008 22:52:38 780.69 173.3
3446 8/9/2008 22:52:40 780.69 173.3
3447 8/9/2008 22:52:41 780.69 173.3
3448 8/9/2008 22:52:42 780.69 173.3
3449 8/9/2008 22:52:43 780.69 173.3
3450 8/9/2008 22:52:44 780.69 173.3
3451 8/9/2008 22:52:45 780.69 173.3
3452 8/9/2008 22:52:46 780.69 173.3
3453 8/9/2008 22:52:47 780.69 173.3
3454 8/9/2008 22:52:48 780.69 173.3
3455 8/9/2008 22:52:49 780.69 173.3
3456 8/9/2008 22:52:50 780.69 173.3
3457 8/9/2008 22:52:51 780.69 173.3
3458 8/9/2008 22:52:52 780.69 173.3
3459 8/9/2008 22:52:53 780.69 173.3
3460 8/9/2008 22:52:54 780.69 173.3
3461 8/9/2008 22:52:55 780.69 173.3
3462 8/9/2008 22:52:56 780.69 173.3
3463 8/9/2008 22:52:57 780.69 173.3
3464 8/9/2008 22:52:58 780.69 173.3
3465 8/9/2008 22:52:59 780.69 173.3
3466 8/9/2008 22:53:00 780.7 173.3
3467 8/9/2008 22:53:00 780.69 173.3
3468 8/9/2008 22:53:01 780.69 173.3
3469 8/9/2008 22:53:02 780.69 173.3
3470 8/9/2008 22:53:03 780.69 173.3
3471 8/9/2008 22:53:04 780.69 173.3
3472 8/9/2008 22:53:05 780.7 173.29
3473 8/9/2008 22:53:06 780.7 173.3
3474 8/9/2008 22:53:07 780.69 173.29
3475 8/9/2008 22:53:09 780.69 173.29
3476 8/9/2008 22:53:10 780.69 173.29
3477 8/9/2008 22:53:11 780.7 173.29
3478 8/9/2008 22:53:12 780.69 173.29
3479 8/9/2008 22:53:13 780.69 173.29
3480 8/9/2008 22:53:14 780.7 173.29
3481 8/9/2008 22:53:15 780.69 173.29
3482 8/9/2008 22:53:16 780.69 173.29
3483 8/9/2008 22:53:17 780.69 173.29
3484 8/9/2008 22:53:18 780.69 173.29
3485 8/9/2008 22:53:19 780.69 173.29
3486 8/9/2008 22:53:20 780.69 173.29
3487 8/9/2008 22:53:21 780.69 173.29
3488 8/9/2008 22:53:22 780.69 173.29
3489 8/9/2008 22:53:23 780.69 173.29
3490 8/9/2008 22:53:24 780.69 173.29
3491 8/9/2008 22:53:25 780.7 173.29
3492 8/9/2008 22:53:26 780.69 173.29
3493 8/9/2008 22:53:27 780.7 173.29
3494 8/9/2008 22:53:28 780.69 173.29
3495 8/9/2008 22:53:29 780.7 173.29
3496 8/9/2008 22:53:29 780.69 173.29
3497 8/9/2008 22:53:30 780.7 173.29
3498 8/9/2008 22:53:31 780.69 173.29
3499 8/9/2008 22:53:32 780.7 173.29
3500 8/9/2008 22:53:33 780.69 173.29
3501 8/9/2008 22:53:34 780.7 173.29
3502 8/9/2008 22:53:35 780.69 173.29
3503 8/9/2008 22:53:36 780.69 173.29
3504 8/9/2008 22:53:37 780.69 173.29
3505 8/9/2008 22:53:39 780.7 173.29
3506 8/9/2008 22:53:40 780.69 173.29
3507 8/9/2008 22:53:41 780.69 173.29
3508 8/9/2008 22:53:42 780.7 173.29
3509 8/9/2008 22:53:43 780.69 173.29
3510 8/9/2008 22:53:44 780.69 173.29
3511 8/9/2008 22:53:45 780.7 173.29
3512 8/9/2008 22:53:46 780.69 173.29
3513 8/9/2008 22:53:47 780.69 173.29
3514 8/9/2008 22:53:48 780.69 173.29
3515 8/9/2008 22:53:49 780.7 173.29
3516 8/9/2008 22:53:50 780.69 173.29
3517 8/9/2008 22:53:51 780.69 173.29
3518 8/9/2008 22:53:52 780.69 173.29
3519 8/9/2008 22:53:53 780.69 173.29
3520 8/9/2008 22:53:54 780.69 173.29
3521 8/9/2008 22:53:55 780.69 173.29
3522 8/9/2008 22:53:56 780.69 173.29
3523 8/9/2008 22:53:57 780.69 173.29
3524 8/9/2008 22:53:58 780.69 173.29
3525 8/9/2008 22:53:59 780.69 173.29
3526 8/9/2008 22:53:59 780.69 173.29
3527 8/9/2008 22:54:00 780.69 173.29
3528 8/9/2008 22:54:01 780.69 173.29
3529 8/9/2008 22:54:02 780.69 173.29
3530 8/9/2008 22:54:03 780.69 173.29
3531 8/9/2008 22:54:04 780.69 173.29
3532 8/9/2008 22:54:05 780.69 173.29
3533 8/9/2008 22:54:06 780.69 173.29
3534 8/9/2008 22:54:08 780.69 173.29
3535 8/9/2008 22:54:09 780.69 173.29
3536 8/9/2008 22:54:10 780.69 173.29
3537 8/9/2008 22:54:11 780.69 173.29
3538 8/9/2008 22:54:12 780.69 173.29
3539 8/9/2008 22:54:13 780.69 173.29
3540 8/9/2008 22:54:14 780.7 173.29
3541 8/9/2008 22:54:15 780.69 173.29
3542 8/9/2008 22:54:16 780.69 173.29
3543 8/9/2008 22:54:17 780.69 173.29
3544 8/9/2008 22:54:18 780.69 173.29
3545 8/9/2008 22:54:19 780.69 173.29
3546 8/9/2008 22:54:20 780.69 173.29
3547 8/9/2008 22:54:21 780.69 173.29
3548 8/9/2008 22:54:22 780.69 173.29
3549 8/9/2008 22:54:23 780.69 173.29
3550 8/9/2008 22:54:24 780.69 173.29
3551 8/9/2008 22:54:25 780.69 173.29
3552 8/9/2008 22:54:26 780.69 173.29
3553 8/9/2008 22:54:27 780.69 173.29
3554 8/9/2008 22:54:28 780.69 173.29
3555 8/9/2008 22:54:28 780.69 173.29
3556 8/9/2008 22:54:29 780.69 173.29
3557 8/9/2008 22:54:30 780.69 173.29
3558 8/9/2008 22:54:31 780.69 173.29
3559 8/9/2008 22:54:32 780.69 173.29
3560 8/9/2008 22:54:33 780.69 173.29
3561 8/9/2008 22:54:34 780.69 173.29
3562 8/9/2008 22:54:35 780.69 173.29
3563 8/9/2008 22:54:37 780.7 173.29
3564 8/9/2008 22:54:38 780.69 173.29
3565 8/9/2008 22:54:39 780.69 173.29
3566 8/9/2008 22:54:40 780.69 173.29
3567 8/9/2008 22:54:41 780.69 173.29
3568 8/9/2008 22:54:42 780.69 173.28
3569 8/9/2008 22:54:43 780.69 173.28
3570 8/9/2008 22:54:44 780.69 173.28
3571 8/9/2008 22:54:45 780.69 173.28
3572 8/9/2008 22:54:46 780.69 173.28
3573 8/9/2008 22:54:47 780.69 173.28
3574 8/9/2008 22:54:48 780.69 173.28
3575 8/9/2008 22:54:49 780.7 173.28
3576 8/9/2008 22:54:50 780.69 173.28
3577 8/9/2008 22:54:51 780.69 173.28
3578 8/9/2008 22:54:52 780.69 173.28
3579 8/9/2008 22:54:53 780.69 173.28
3580 8/9/2008 22:54:54 780.69 173.28
3581 8/9/2008 22:54:55 780.69 173.28
3582 8/9/2008 22:54:56 780.7 173.28
3583 8/9/2008 22:54:57 780.69 173.28
3584 8/9/2008 22:54:57 780.69 173.28
3585 8/9/2008 22:54:58 780.69 173.28
3586 8/9/2008 22:54:59 780.69 173.28
3587 8/9/2008 22:55:00 780.69 173.28
3588 8/9/2008 22:55:01 780.69 173.28
3589 8/9/2008 22:55:02 780.69 173.28
3590 8/9/2008 22:55:03 780.69 173.28
3591 8/9/2008 22:55:04 780.69 173.28
3592 8/9/2008 22:55:05 780.69 173.28
3593 8/9/2008 22:55:07 780.69 173.28
3594 8/9/2008 22:55:08 780.69 173.28
3595 8/9/2008 22:55:09 780.68 173.28
3596 8/9/2008 22:55:10 780.69 173.28
3597 8/9/2008 22:55:11 780.7 173.28
3598 8/9/2008 22:55:12 780.69 173.28
3599 8/9/2008 22:55:13 780.69 173.28
3600 8/9/2008 22:55:14 780.69 173.28
3601 8/9/2008 22:55:15 780.69 173.28
3602 8/9/2008 22:55:16 780.69 173.28
3603 8/9/2008 22:55:17 780.69 173.28
3604 8/9/2008 22:55:18 780.69 173.28
3605 8/9/2008 22:55:19 780.69 173.28
3606 8/9/2008 22:55:20 780.69 173.28
3607 8/9/2008 22:55:21 780.69 173.28
3608 8/9/2008 22:55:22 780.69 173.28
3609 8/9/2008 22:55:23 780.69 173.28
3610 8/9/2008 22:55:24 780.69 173.28
3611 8/9/2008 22:55:25 780.7 173.28
3612 8/9/2008 22:55:26 780.69 173.28
3613 8/9/2008 22:55:27 780.69 173.28
3614 8/9/2008 22:55:27 780.69 173.28
3615 8/9/2008 22:55:28 780.69 173.28
3616 8/9/2008 22:55:29 780.69 173.28
3617 8/9/2008 22:55:30 780.69 173.28
3618 8/9/2008 22:55:31 780.69 173.28
3619 8/9/2008 22:55:32 780.69 173.28
3620 8/9/2008 22:55:33 780.69 173.28
3621 8/9/2008 22:55:34 780.69 173.28
3622 8/9/2008 22:55:36 780.69 173.28
3623 8/9/2008 22:55:37 780.69 173.28
3624 8/9/2008 22:55:38 780.69 173.28
3625 8/9/2008 22:55:39 780.69 173.28
3626 8/9/2008 22:55:40 780.69 173.28
3627 8/9/2008 22:55:41 780.69 173.28
3628 8/9/2008 22:55:42 780.69 173.28
3629 8/9/2008 22:55:43 780.69 173.28
3630 8/9/2008 22:55:44 780.69 173.28
3631 8/9/2008 22:55:45 780.69 173.28
3632 8/9/2008 22:55:46 780.69 173.28
3633 8/9/2008 22:55:47 780.69 173.28
3634 8/9/2008 22:55:48 780.69 173.28
3635 8/9/2008 22:55:49 780.69 173.28
3636 8/9/2008 22:55:50 780.69 173.28
3637 8/9/2008 22:55:51 780.69 173.28
3638 8/9/2008 22:55:52 780.69 173.28
3639 8/9/2008 22:55:53 780.69 173.28
3640 8/9/2008 22:55:54 780.69 173.28
3641 8/9/2008 22:55:55 780.69 173.28
3642 8/9/2008 22:55:56 780.69 173.28
3643 8/9/2008 22:55:56 780.69 173.28
3644 8/9/2008 22:55:57 780.69 173.28
3645 8/9/2008 22:55:58 780.69 173.28
3646 8/9/2008 22:55:59 780.69 173.28
3647 8/9/2008 22:56:00 780.69 173.28
3648 8/9/2008 22:56:01 780.69 173.28
3649 8/9/2008 22:56:02 780.69 173.28
3650 8/9/2008 22:56:03 780.69 173.28
3651 8/9/2008 22:56:04 780.69 173.28
3652 8/9/2008 22:56:06 780.69 173.28
3653 8/9/2008 22:56:07 780.69 173.28
3654 8/9/2008 22:56:08 780.69 173.28
3655 8/9/2008 22:56:09 780.69 173.28
3656 8/9/2008 22:56:10 780.69 173.28
3657 8/9/2008 22:56:11 780.69 173.28
3658 8/9/2008 22:56:12 780.69 173.28
3659 8/9/2008 22:56:13 780.69 173.28
3660 8/9/2008 22:56:14 780.69 173.28
3661 8/9/2008 22:56:15 780.69 173.28
3662 8/9/2008 22:56:16 780.69 173.28
3663 8/9/2008 22:56:17 780.69 173.28
3664 8/9/2008 22:56:18 780.69 173.28
3665 8/9/2008 22:56:19 780.69 173.27
3666 8/9/2008 22:56:20 780.69 173.28
3667 8/9/2008 22:56:21 780.69 173.27
3668 8/9/2008 22:56:22 780.69 173.27
3669 8/9/2008 22:56:23 780.69 173.27
3670 8/9/2008 22:56:24 780.69 173.27
3671 8/9/2008 22:56:25 780.69 173.27
3672 8/9/2008 22:56:25 780.69 173.27
3673 8/9/2008 22:56:26 780.69 173.27
3674 8/9/2008 22:56:27 780.69 173.27
3675 8/9/2008 22:56:28 780.69 173.27
3676 8/9/2008 22:56:29 780.7 173.27
3677 8/9/2008 22:56:30 780.69 173.27
3678 8/9/2008 22:56:31 780.69 173.27
3679 8/9/2008 22:56:32 780.69 173.27
3680 8/9/2008 22:56:33 780.7 173.27
3681 8/9/2008 22:56:35 780.69 173.27
3682 8/9/2008 22:56:36 780.69 173.27
3683 8/9/2008 22:56:37 780.69 173.27
3684 8/9/2008 22:56:38 780.69 173.27
3685 8/9/2008 22:56:39 780.69 173.27
3686 8/9/2008 22:56:40 780.69 173.27
3687 8/9/2008 22:56:41 780.69 173.27
3688 8/9/2008 22:56:42 780.69 173.27
3689 8/9/2008 22:56:43 780.69 173.27
3690 8/9/2008 22:56:44 780.69 173.27
3691 8/9/2008 22:56:45 780.69 173.27
3692 8/9/2008 22:56:46 780.69 173.27
3693 8/9/2008 22:56:47 780.69 173.27
3694 8/9/2008 22:56:48 780.69 173.27
3695 8/9/2008 22:56:49 780.69 173.27
3696 8/9/2008 22:56:50 780.69 173.27
3697 8/9/2008 22:56:51 780.69 173.27
3698 8/9/2008 22:56:52 780.69 173.27
3699 8/9/2008 22:56:53 780.69 173.27
3700 8/9/2008 22:56:54 780.69 173.27
3701 8/9/2008 22:56:55 780.69 173.27
3702 8/9/2008 22:56:55 780.69 173.27
3703 8/9/2008 22:56:56 780.69 173.27
3704 8/9/2008 22:56:57 780.69 173.27
3705 8/9/2008 22:56:58 780.69 173.27
3706 8/9/2008 22:56:59 780.68 173.27
3707 8/9/2008 22:57:00 780.69 173.27
3708 8/9/2008 22:57:01 780.69 173.27
3709 8/9/2008 22:57:02 780.69 173.27
3710 8/9/2008 22:57:04 780.69 173.27
3711 8/9/2008 22:57:05 780.69 173.27
3712 8/9/2008 22:57:06 780.69 173.27
3713 8/9/2008 22:57:07 780.69 173.27
3714 8/9/2008 22:57:08 780.69 173.27
3715 8/9/2008 22:57:09 780.69 173.27
3716 8/9/2008 22:57:10 780.69 173.27
3717 8/9/2008 22:57:11 780.69 173.27
3718 8/9/2008 22:57:12 780.69 173.27
3719 8/9/2008 22:57:13 780.69 173.27
3720 8/9/2008 22:57:14 780.69 173.27
3721 8/9/2008 22:57:15 780.69 173.27
3722 8/9/2008 22:57:16 780.69 173.27
3723 8/9/2008 22:57:17 780.69 173.27
3724 8/9/2008 22:57:18 780.69 173.27
3725 8/9/2008 22:57:19 780.69 173.27
3726 8/9/2008 22:57:20 780.69 173.27
3727 8/9/2008 22:57:21 780.69 173.27
3728 8/9/2008 22:57:22 780.69 173.27
3729 8/9/2008 22:57:23 780.69 173.27
3730 8/9/2008 22:57:24 780.69 173.27
3731 8/9/2008 22:57:24 780.69 173.27
3732 8/9/2008 22:57:25 780.69 173.27
3733 8/9/2008 22:57:26 780.69 173.27
3734 8/9/2008 22:57:27 780.69 173.27
3735 8/9/2008 22:57:28 780.69 173.27
3736 8/9/2008 22:57:29 780.69 173.27
3737 8/9/2008 22:57:30 780.69 173.27
3738 8/9/2008 22:57:31 780.69 173.27
3739 8/9/2008 22:57:32 780.69 173.27
3740 8/9/2008 22:57:34 780.69 173.27
3741 8/9/2008 22:57:35 780.69 173.27
3742 8/9/2008 22:57:36 780.69 173.27
3743 8/9/2008 22:57:37 780.69 173.27
3744 8/9/2008 22:57:38 780.69 173.27
3745 8/9/2008 22:57:39 780.69 173.27
3746 8/9/2008 22:57:40 780.69 173.27
3747 8/9/2008 22:57:41 780.69 173.27
3748 8/9/2008 22:57:42 780.69 173.27
3749 8/9/2008 22:57:43 780.69 173.27
3750 8/9/2008 22:57:44 780.69 173.27
3751 8/9/2008 22:57:45 780.69 173.27
3752 8/9/2008 22:57:46 780.69 173.27
3753 8/9/2008 22:57:47 780.69 173.27
3754 8/9/2008 22:57:48 780.69 173.27
3755 8/9/2008 22:57:49 780.69 173.27
3756 8/9/2008 22:57:50 780.69 173.27
3757 8/9/2008 22:57:51 780.69 173.27
3758 8/9/2008 22:57:52 780.69 173.27
3759 8/9/2008 22:57:53 780.69 173.26
3760 8/9/2008 22:57:54 780.69 173.26
3761 8/9/2008 22:57:54 780.69 173.26
3762 8/9/2008 22:57:55 780.85 173.21
3763 8/9/2008 22:57:56 780.69 173.26
3764 8/9/2008 22:57:57 780.69 173.26
3765 8/9/2008 22:57:58 780.69 173.26
3766 8/9/2008 22:57:59 780.69 173.26
3767 8/9/2008 22:58:00 780.69 173.26
3768 8/9/2008 22:58:01 780.69 173.26
3769 8/9/2008 22:58:03 780.68 173.26
3770 8/9/2008 22:58:04 780.69 173.26
3771 8/9/2008 22:58:05 780.68 173.26
3772 8/9/2008 22:58:06 780.69 173.26
3773 8/9/2008 22:58:07 780.69 173.26
3774 8/9/2008 22:58:08 780.69 173.26
3775 8/9/2008 22:58:09 780.69 173.26
3776 8/9/2008 22:58:10 780.69 173.26
3777 8/9/2008 22:58:11 780.69 173.26
3778 8/9/2008 22:58:12 780.69 173.26
3779 8/9/2008 22:58:13 780.69 173.26
3780 8/9/2008 22:58:14 780.69 173.26
3781 8/9/2008 22:58:15 780.69 173.26
3782 8/9/2008 22:58:16 780.68 173.26
3783 8/9/2008 22:58:17 780.68 173.26
3784 8/9/2008 22:58:18 780.69 173.26
3785 8/9/2008 22:58:19 780.68 173.26
3786 8/9/2008 22:58:20 780.69 173.26
3787 8/9/2008 22:58:21 780.69 173.26
3788 8/9/2008 22:58:22 780.69 173.26
3789 8/9/2008 22:58:23 780.69 173.26
3790 8/9/2008 22:58:23 780.69 173.26
3791 8/9/2008 22:58:24 780.68 173.26
3792 8/9/2008 22:58:25 780.68 173.26
3793 8/9/2008 22:58:26 780.69 173.26
3794 8/9/2008 22:58:27 780.69 173.26
3795 8/9/2008 22:58:28 780.69 173.26
3796 8/9/2008 22:58:29 780.69 173.26
3797 8/9/2008 22:58:30 780.69 173.26
3798 8/9/2008 22:58:32 780.69 173.26
3799 8/9/2008 22:58:33 780.68 173.26
3800 8/9/2008 22:58:34 780.69 173.26
3801 8/9/2008 22:58:35 780.69 173.26
3802 8/9/2008 22:58:36 780.69 173.26
3803 8/9/2008 22:58:37 780.69 173.26
3804 8/9/2008 22:58:38 780.69 173.26
3805 8/9/2008 22:58:39 780.69 173.26
3806 8/9/2008 22:58:40 780.69 173.26
3807 8/9/2008 22:58:41 780.69 173.26
3808 8/9/2008 22:58:42 780.68 173.26
3809 8/9/2008 22:58:43 780.69 173.26
3810 8/9/2008 22:58:44 780.69 173.26
3811 8/9/2008 22:58:45 780.69 173.26
3812 8/9/2008 22:58:46 780.69 173.26
3813 8/9/2008 22:58:47 780.68 173.26
3814 8/9/2008 22:58:48 780.69 173.26
3815 8/9/2008 22:58:49 780.69 173.26
3816 8/9/2008 22:58:50 780.69 173.26
3817 8/9/2008 22:58:51 780.69 173.26
3818 8/9/2008 22:58:52 780.69 173.26
3819 8/9/2008 22:58:52 780.69 173.26
3820 8/9/2008 22:58:53 780.69 173.26
3821 8/9/2008 22:58:54 780.69 173.26
3822 8/9/2008 22:58:55 781.59 173.26
3823 8/9/2008 22:58:56 780.69 173.26
3824 8/9/2008 22:58:57 780.69 173.26
3825 8/9/2008 22:58:58 780.69 173.26
3826 8/9/2008 22:58:59 780.69 173.26
3827 8/9/2008 22:59:01 780.68 173.26
3828 8/9/2008 22:59:02 780.69 173.26
3829 8/9/2008 22:59:03 780.69 173.26
3830 8/9/2008 22:59:04 780.69 173.26
3831 8/9/2008 22:59:05 780.69 173.26
3832 8/9/2008 22:59:06 780.69 173.26
3833 8/9/2008 22:59:07 780.69 173.26
3834 8/9/2008 22:59:08 780.69 173.26
3835 8/9/2008 22:59:09 780.69 173.26
3836 8/9/2008 22:59:10 780.69 173.26
3837 8/9/2008 22:59:11 780.69 173.26
3838 8/9/2008 22:59:12 780.69 173.26
3839 8/9/2008 22:59:13 780.69 173.26
3840 8/9/2008 22:59:14 780.69 173.26
3841 8/9/2008 22:59:15 780.69 173.26
3842 8/9/2008 22:59:16 780.68 173.26
3843 8/9/2008 22:59:17 780.69 173.26
3844 8/9/2008 22:59:18 780.69 173.26
3845 8/9/2008 22:59:19 780.69 173.26
3846 8/9/2008 22:59:20 780.69 173.26
3847 8/9/2008 22:59:21 780.69 173.26
3848 8/9/2008 22:59:22 780.69 173.26
3849 8/9/2008 22:59:22 780.69 173.26
3850 8/9/2008 22:59:23 780.68 173.26
3851 8/9/2008 22:59:24 780.69 173.26
3852 8/9/2008 22:59:25 780.69 173.26
3853 8/9/2008 22:59:26 780.69 173.26
3854 8/9/2008 22:59:27 780.69 173.26
3855 8/9/2008 22:59:28 780.69 173.26
3856 8/9/2008 22:59:29 780.69 173.26
3857 8/9/2008 22:59:31 780.69 173.26
3858 8/9/2008 22:59:32 780.69 173.25
3859 8/9/2008 22:59:33 780.69 173.25
3860 8/9/2008 22:59:34 780.69 173.25
3861 8/9/2008 22:59:35 780.69 173.25
3862 8/9/2008 22:59:36 780.69 173.25
3863 8/9/2008 22:59:37 780.69 173.25
3864 8/9/2008 22:59:38 780.69 173.25
3865 8/9/2008 22:59:39 780.69 173.25
3866 8/9/2008 22:59:40 780.69 173.25
3867 8/9/2008 22:59:41 780.69 173.25
3868 8/9/2008 22:59:42 780.69 173.25
3869 8/9/2008 22:59:43 780.69 173.25
3870 8/9/2008 22:59:44 780.69 173.25
3871 8/9/2008 22:59:45 780.68 173.25
3872 8/9/2008 22:59:46 780.69 173.25
3873 8/9/2008 22:59:47 780.69 173.25
3874 8/9/2008 22:59:48 780.69 173.25
3875 8/9/2008 22:59:49 780.69 173.25
3876 8/9/2008 22:59:50 780.69 173.25
3877 8/9/2008 22:59:51 780.68 173.25
3878 8/9/2008 22:59:51 780.69 173.25
3879 8/9/2008 22:59:52 780.69 173.25
3880 8/9/2008 22:59:53 780.69 173.25
3881 8/9/2008 22:59:54 780.68 173.25
3882 8/9/2008 22:59:55 780.69 173.25
3883 8/9/2008 22:59:56 780.69 173.25
3884 8/9/2008 22:59:57 780.69 173.25
3885 8/9/2008 22:59:58 780.68 173.25
3886 8/9/2008 23:00:00 780.69 173.25
3887 8/9/2008 23:00:01 780.69 173.25
3888 8/9/2008 23:00:02 780.69 173.25
3889 8/9/2008 23:00:03 780.69 173.25
3890 8/9/2008 23:00:04 780.68 173.25
3891 8/9/2008 23:00:05 780.69 173.25
3892 8/9/2008 23:00:06 780.69 173.25
3893 8/9/2008 23:00:07 780.69 173.25
3894 8/9/2008 23:00:08 780.69 173.25
3895 8/9/2008 23:00:09 780.68 173.25
3896 8/9/2008 23:00:10 780.69 173.25
3897 8/9/2008 23:00:11 780.69 173.25
3898 8/9/2008 23:00:12 780.69 173.25
3899 8/9/2008 23:00:13 780.69 173.25
3900 8/9/2008 23:00:14 780.69 173.25
3901 8/9/2008 23:00:15 780.69 173.25
3902 8/9/2008 23:00:16 780.69 173.25
3903 8/9/2008 23:00:17 780.69 173.25
3904 8/9/2008 23:00:18 780.69 173.25
3905 8/9/2008 23:00:19 780.69 173.25
3906 8/9/2008 23:00:20 780.69 173.25
3907 8/9/2008 23:00:20 780.69 173.25
3908 8/9/2008 23:00:21 780.69 173.25
3909 8/9/2008 23:00:22 780.69 173.25
3910 8/9/2008 23:00:23 780.69 173.25
3911 8/9/2008 23:00:24 780.69 173.25
3912 8/9/2008 23:00:25 780.69 173.25
3913 8/9/2008 23:00:26 780.69 173.25
3914 8/9/2008 23:00:27 780.69 173.25
3915 8/9/2008 23:00:28 780.69 173.25
3916 8/9/2008 23:00:30 780.69 173.25
3917 8/9/2008 23:00:31 780.69 173.25
3918 8/9/2008 23:00:32 780.69 173.25
3919 8/9/2008 23:00:33 780.68 173.25
3920 8/9/2008 23:00:34 780.69 173.25
3921 8/9/2008 23:00:35 780.69 173.25
3922 8/9/2008 23:00:36 780.69 173.25
3923 8/9/2008 23:00:37 780.69 173.25
3924 8/9/2008 23:00:38 780.69 173.25
3925 8/9/2008 23:00:39 780.69 173.25
3926 8/9/2008 23:00:40 780.69 173.25
3927 8/9/2008 23:00:41 780.69 173.25
3928 8/9/2008 23:00:42 780.69 173.25
3929 8/9/2008 23:00:43 780.69 173.25
3930 8/9/2008 23:00:44 780.69 173.25
3931 8/9/2008 23:00:45 780.69 173.25
3932 8/9/2008 23:00:46 780.69 173.25
3933 8/9/2008 23:00:47 780.69 173.25
3934 8/9/2008 23:00:48 780.69 173.25
3935 8/9/2008 23:00:49 780.69 173.25
3936 8/9/2008 23:00:50 780.69 173.25
3937 8/9/2008 23:00:50 780.69 173.25
3938 8/9/2008 23:00:51 780.69 173.25
3939 8/9/2008 23:00:52 780.69 173.25
3940 8/9/2008 23:00:53 780.69 173.25
3941 8/9/2008 23:00:54 780.69 173.25
3942 8/9/2008 23:00:55 780.69 173.25
3943 8/9/2008 23:00:56 780.69 173.25
3944 8/9/2008 23:00:57 780.69 173.25
3945 8/9/2008 23:00:59 780.69 173.25
3946 8/9/2008 23:01:00 780.69 173.25
3947 8/9/2008 23:01:01 780.69 173.25
3948 8/9/2008 23:01:02 780.69 173.25
3949 8/9/2008 23:01:03 780.69 173.25
3950 8/9/2008 23:01:04 780.69 173.25
3951 8/9/2008 23:01:05 780.69 173.25
3952 8/9/2008 23:01:06 780.69 173.25
3953 8/9/2008 23:01:07 780.69 173.25
3954 8/9/2008 23:01:08 780.69 173.25
3955 8/9/2008 23:01:09 780.69 173.25
3956 8/9/2008 23:01:10 780.7 173.25
3957 8/9/2008 23:01:11 780.69 173.25
3958 8/9/2008 23:01:12 780.69 173.25
3959 8/9/2008 23:01:13 780.69 173.25
3960 8/9/2008 23:01:14 780.69 173.25
3961 8/9/2008 23:01:15 780.69 173.25
3962 8/9/2008 23:01:16 780.69 173.24
3963 8/9/2008 23:01:17 780.69 173.24
3964 8/9/2008 23:01:18 780.69 173.25
3965 8/9/2008 23:01:19 780.69 173.24
3966 8/9/2008 23:01:19 780.69 173.24
3967 8/9/2008 23:01:20 780.69 173.24
3968 8/9/2008 23:01:21 780.69 173.24
3969 8/9/2008 23:01:22 780.69 173.24
3970 8/9/2008 23:01:23 780.69 173.24
3971 8/9/2008 23:01:24 780.69 173.24
3972 8/9/2008 23:01:25 780.69 173.24
3973 8/9/2008 23:01:26 780.69 173.24
3974 8/9/2008 23:01:28 780.69 173.24
3975 8/9/2008 23:01:29 780.69 173.24
3976 8/9/2008 23:01:30 780.69 173.24
3977 8/9/2008 23:01:31 780.69 173.24
3978 8/9/2008 23:01:32 780.69 173.24
3979 8/9/2008 23:01:33 780.69 173.24
3980 8/9/2008 23:01:34 780.69 173.24
3981 8/9/2008 23:01:35 780.69 173.24
3982 8/9/2008 23:01:36 780.69 173.24
3983 8/9/2008 23:01:37 780.69 173.24
3984 8/9/2008 23:01:38 780.69 173.24
3985 8/9/2008 23:01:39 780.69 173.24
3986 8/9/2008 23:01:40 780.69 173.24
3987 8/9/2008 23:01:41 780.69 173.24
3988 8/9/2008 23:01:42 780.68 173.24
3989 8/9/2008 23:01:43 780.69 173.24
3990 8/9/2008 23:01:44 780.69 173.24
3991 8/9/2008 23:01:45 780.7 173.24
3992 8/9/2008 23:01:46 780.69 173.24
3993 8/9/2008 23:01:47 780.69 173.24
3994 8/9/2008 23:01:48 780.69 173.24
3995 8/9/2008 23:01:48 780.69 173.24
3996 8/9/2008 23:01:49 780.7 173.24
3997 8/9/2008 23:01:50 780.69 173.24
3998 8/9/2008 23:01:51 780.69 173.24
3999 8/9/2008 23:01:52 780.69 173.24
4000 8/9/2008 23:01:53 780.69 173.24
4001 8/9/2008 23:01:54 780.69 173.24
4002 8/9/2008 23:01:55 780.69 173.24
4003 8/9/2008 23:01:56 780.69 173.24
4004 8/9/2008 23:01:58 780.69 173.24
4005 8/9/2008 23:01:59 780.69 173.24
4006 8/9/2008 23:02:00 780.69 173.24
4007 8/9/2008 23:02:01 780.69 173.24
4008 8/9/2008 23:02:02 780.69 173.24
4009 8/9/2008 23:02:03 780.69 173.24
4010 8/9/2008 23:02:04 780.69 173.24
4011 8/9/2008 23:02:05 780.69 173.24
4012 8/9/2008 23:02:06 780.69 173.24
4013 8/9/2008 23:02:07 780.68 173.24
4014 8/9/2008 23:02:08 780.69 173.24
4015 8/9/2008 23:02:09 780.69 173.24
4016 8/9/2008 23:02:10 780.69 173.24
4017 8/9/2008 23:02:11 780.69 173.24
4018 8/9/2008 23:02:12 780.69 173.24
4019 8/9/2008 23:02:13 780.69 173.24
4020 8/9/2008 23:02:14 780.69 173.24
4021 8/9/2008 23:02:15 780.69 173.24
4022 8/9/2008 23:02:16 780.69 173.24
4023 8/9/2008 23:02:17 780.69 173.24
4024 8/9/2008 23:02:18 780.69 173.24
4025 8/9/2008 23:02:18 780.69 173.24
4026 8/9/2008 23:02:19 780.69 173.24
4027 8/9/2008 23:02:20 780.69 173.24
4028 8/9/2008 23:02:21 780.69 173.24
4029 8/9/2008 23:02:22 780.69 173.24
4030 8/9/2008 23:02:23 780.69 173.24
4031 8/9/2008 23:02:24 780.69 173.24
4032 8/9/2008 23:02:25 780.69 173.24
4033 8/9/2008 23:02:27 780.69 173.24
4034 8/9/2008 23:02:28 780.69 173.24
4035 8/9/2008 23:02:29 780.69 173.24
4036 8/9/2008 23:02:30 780.69 173.24
4037 8/9/2008 23:02:31 780.69 173.24
4038 8/9/2008 23:02:32 780.69 173.24
4039 8/9/2008 23:02:33 780.69 173.24
4040 8/9/2008 23:02:34 780.69 173.24
4041 8/9/2008 23:02:35 780.69 173.24
4042 8/9/2008 23:02:36 780.69 173.24
4043 8/9/2008 23:02:37 780.69 173.24
4044 8/9/2008 23:02:38 780.69 173.24
4045 8/9/2008 23:02:39 780.69 173.24
4046 8/9/2008 23:02:40 780.69 173.24
4047 8/9/2008 23:02:41 780.69 173.24
4048 8/9/2008 23:02:42 780.69 173.24
4049 8/9/2008 23:02:43 780.69 173.24
4050 8/9/2008 23:02:44 780.69 173.24
4051 8/9/2008 23:02:45 780.69 173.24
4052 8/9/2008 23:02:46 780.69 173.24
4053 8/9/2008 23:02:47 780.69 173.24
4054 8/9/2008 23:02:47 780.69 173.24
4055 8/9/2008 23:02:48 780.69 173.24
4056 8/9/2008 23:02:49 780.69 173.23
4057 8/9/2008 23:02:50 780.69 173.23
4058 8/9/2008 23:02:51 780.69 173.24
4059 8/9/2008 23:02:52 780.69 173.23
4060 8/9/2008 23:02:53 780.69 173.23
4061 8/9/2008 23:02:54 780.69 173.23
4062 8/9/2008 23:02:56 780.69 173.23
4063 8/9/2008 23:02:57 780.69 173.23
4064 8/9/2008 23:02:58 780.69 173.23
4065 8/9/2008 23:02:59 780.69 173.23
4066 8/9/2008 23:03:00 780.69 173.23
4067 8/9/2008 23:03:01 780.69 173.23
4068 8/9/2008 23:03:02 780.69 173.23
4069 8/9/2008 23:03:03 780.69 173.23
4070 8/9/2008 23:03:04 780.69 173.23
4071 8/9/2008 23:03:05 780.69 173.23
4072 8/9/2008 23:03:06 780.69 173.23
4073 8/9/2008 23:03:07 780.69 173.23
4074 8/9/2008 23:03:08 780.69 173.23
4075 8/9/2008 23:03:09 780.69 173.23
4076 8/9/2008 23:03:10 780.69 173.23
4077 8/9/2008 23:03:11 780.69 173.23
4078 8/9/2008 23:03:12 780.69 173.23
4079 8/9/2008 23:03:13 780.68 173.23
4080 8/9/2008 23:03:14 780.69 173.23
4081 8/9/2008 23:03:15 780.69 173.23
4082 8/9/2008 23:03:16 780.69 173.23
4083 8/9/2008 23:03:16 780.69 173.23
4084 8/9/2008 23:03:17 780.69 173.23
4085 8/9/2008 23:03:18 780.69 173.23
4086 8/9/2008 23:03:19 780.69 173.23
4087 8/9/2008 23:03:20 780.69 173.23
4088 8/9/2008 23:03:21 780.69 173.23
4089 8/9/2008 23:03:22 780.68 173.23
4090 8/9/2008 23:03:23 780.69 173.23
4091 8/9/2008 23:03:25 780.68 173.23
4092 8/9/2008 23:03:26 780.69 173.23
4093 8/9/2008 23:03:27 780.69 173.23
4094 8/9/2008 23:03:28 780.69 173.23
4095 8/9/2008 23:03:29 780.69 173.23
4096 8/9/2008 23:03:30 780.69 173.23
4097 8/9/2008 23:03:31 780.69 173.23
4098 8/9/2008 23:03:32 780.69 173.23
4099 8/9/2008 23:03:33 780.69 173.23
4100 8/9/2008 23:03:34 780.69 173.23
4101 8/9/2008 23:03:35 780.69 173.23
4102 8/9/2008 23:03:36 780.69 173.23
4103 8/9/2008 23:03:37 780.69 173.23
4104 8/9/2008 23:03:38 780.69 173.23
4105 8/9/2008 23:03:39 780.69 173.23
4106 8/9/2008 23:03:40 780.69 173.23
4107 8/9/2008 23:03:41 780.69 173.23
4108 8/9/2008 23:03:42 780.69 173.23
4109 8/9/2008 23:03:43 780.69 173.23
4110 8/9/2008 23:03:44 780.69 173.23
4111 8/9/2008 23:03:45 780.69 173.23
4112 8/9/2008 23:03:46 780.69 173.23
4113 8/9/2008 23:03:46 780.69 173.23
4114 8/9/2008 23:03:47 780.69 173.23
4115 8/9/2008 23:03:48 780.69 173.23
4116 8/9/2008 23:03:49 780.68 173.23
4117 8/9/2008 23:03:50 780.69 173.23
4118 8/9/2008 23:03:51 780.69 173.23
4119 8/9/2008 23:03:52 780.69 173.23
4120 8/9/2008 23:03:53 780.69 173.23
4121 8/9/2008 23:03:55 780.69 173.23
4122 8/9/2008 23:03:56 780.69 173.23
4123 8/9/2008 23:03:57 780.69 173.23
4124 8/9/2008 23:03:58 780.69 173.23
4125 8/9/2008 23:03:59 780.69 173.23
4126 8/9/2008 23:04:00 780.69 173.23
4127 8/9/2008 23:04:01 780.69 173.23
4128 8/9/2008 23:04:02 780.69 173.23
4129 8/9/2008 23:04:03 780.68 173.23
4130 8/9/2008 23:04:04 780.69 173.23
4131 8/9/2008 23:04:05 780.69 173.23
4132 8/9/2008 23:04:06 780.69 173.23
4133 8/9/2008 23:04:07 780.69 173.23
4134 8/9/2008 23:04:08 780.69 173.23
4135 8/9/2008 23:04:09 780.69 173.23
4136 8/9/2008 23:04:10 780.69 173.23
4137 8/9/2008 23:04:11 780.69 173.23
4138 8/9/2008 23:04:12 780.69 173.23
4139 8/9/2008 23:04:13 780.69 173.23
4140 8/9/2008 23:04:14 780.69 173.23
4141 8/9/2008 23:04:15 780.69 173.23
4142 8/9/2008 23:04:15 780.69 173.23
4143 8/9/2008 23:04:16 780.69 173.23
4144 8/9/2008 23:04:17 780.69 173.23
4145 8/9/2008 23:04:18 780.69 173.23
4146 8/9/2008 23:04:19 780.69 173.23
4147 8/9/2008 23:04:20 780.69 173.23
4148 8/9/2008 23:04:21 780.69 173.23
4149 8/9/2008 23:04:22 780.69 173.23
4150 8/9/2008 23:04:23 780.69 173.23
4151 8/9/2008 23:04:25 780.69 173.23
4152 8/9/2008 23:04:26 780.69 173.23
4153 8/9/2008 23:04:27 780.69 173.23
4154 8/9/2008 23:04:28 780.69 173.23
4155 8/9/2008 23:04:29 780.68 173.23
4156 8/9/2008 23:04:30 780.69 173.23
4157 8/9/2008 23:04:31 780.69 173.23
4158 8/9/2008 23:04:32 780.69 173.23
4159 8/9/2008 23:04:33 780.69 173.23
4160 8/9/2008 23:04:34 780.69 173.23
4161 8/9/2008 23:04:35 780.69 173.23
4162 8/9/2008 23:04:36 780.69 173.23
4163 8/9/2008 23:04:37 780.69 173.23
4164 8/9/2008 23:04:38 780.69 173.23
4165 8/9/2008 23:04:39 780.69 173.23
4166 8/9/2008 23:04:40 780.69 173.22
4167 8/9/2008 23:04:41 780.69 173.22
4168 8/9/2008 23:04:42 780.69 173.22
4169 8/9/2008 23:04:43 780.69 173.22
4170 8/9/2008 23:04:44 780.69 173.22
4171 8/9/2008 23:04:45 780.69 173.22
4172 8/9/2008 23:04:45 780.69 173.22
4173 8/9/2008 23:04:46 780.69 173.22
4174 8/9/2008 23:04:47 780.69 173.22
4175 8/9/2008 23:04:48 780.69 173.22
4176 8/9/2008 23:04:49 780.69 173.22
4177 8/9/2008 23:04:50 780.68 173.22
4178 8/9/2008 23:04:51 780.69 173.22
4179 8/9/2008 23:04:52 780.69 173.22
4180 8/9/2008 23:04:54 780.69 173.22
4181 8/9/2008 23:04:55 780.69 173.22
4182 8/9/2008 23:04:56 780.69 173.22
4183 8/9/2008 23:04:57 780.69 173.22
4184 8/9/2008 23:04:58 780.69 173.22
4185 8/9/2008 23:04:59 780.7 173.22
4186 8/9/2008 23:05:00 780.69 173.22
4187 8/9/2008 23:05:01 780.69 173.22
4188 8/9/2008 23:05:02 780.69 173.22
4189 8/9/2008 23:05:03 780.69 173.22
4190 8/9/2008 23:05:04 780.69 173.22
4191 8/9/2008 23:05:05 780.69 173.22
4192 8/9/2008 23:05:06 780.68 173.22
4193 8/9/2008 23:05:07 780.69 173.22
4194 8/9/2008 23:05:08 780.69 173.22
4195 8/9/2008 23:05:09 780.69 173.22
4196 8/9/2008 23:05:10 780.69 173.22
4197 8/9/2008 23:05:11 780.69 173.22
4198 8/9/2008 23:05:12 780.69 173.22
4199 8/9/2008 23:05:13 780.69 173.22
4200 8/9/2008 23:05:14 780.69 173.22
4201 8/9/2008 23:05:14 780.69 173.22
4202 8/9/2008 23:05:15 780.69 173.22
4203 8/9/2008 23:05:16 780.69 173.22
4204 8/9/2008 23:05:17 780.69 173.22
4205 8/9/2008 23:05:18 780.69 173.22
4206 8/9/2008 23:05:19 780.69 173.22
4207 8/9/2008 23:05:20 780.69 173.22
4208 8/9/2008 23:05:21 780.69 173.22
4209 8/9/2008 23:05:23 780.69 173.22
4210 8/9/2008 23:05:24 780.69 173.22
4211 8/9/2008 23:05:25 780.69 173.22
4212 8/9/2008 23:05:26 780.69 173.22
4213 8/9/2008 23:05:27 780.68 173.22
4214 8/9/2008 23:05:28 780.69 173.22
4215 8/9/2008 23:05:29 780.69 173.22
4216 8/9/2008 23:05:30 780.69 173.22
4217 8/9/2008 23:05:31 780.69 173.22
4218 8/9/2008 23:05:32 780.69 173.22
4219 8/9/2008 23:05:33 780.69 173.22
4220 8/9/2008 23:05:34 780.69 173.22
4221 8/9/2008 23:05:35 780.69 173.22
4222 8/9/2008 23:05:36 780.69 173.22
4223 8/9/2008 23:05:37 780.69 173.22
4224 8/9/2008 23:05:38 780.69 173.22
4225 8/9/2008 23:05:39 780.69 173.22
4226 8/9/2008 23:05:40 780.69 173.22
4227 8/9/2008 23:05:41 780.69 173.22
4228 8/9/2008 23:05:42 780.69 173.22
4229 8/9/2008 23:05:43 780.69 173.22
4230 8/9/2008 23:05:43 780.69 173.22
4231 8/9/2008 23:05:44 780.69 173.22
4232 8/9/2008 23:05:45 780.69 173.22
4233 8/9/2008 23:05:46 780.69 173.22
4234 8/9/2008 23:05:47 780.69 173.22
4235 8/9/2008 23:05:48 780.69 173.22
4236 8/9/2008 23:05:49 780.69 173.22
4237 8/9/2008 23:05:50 780.69 173.22
4238 8/9/2008 23:05:51 780.69 173.22
4239 8/9/2008 23:05:53 780.69 173.22
4240 8/9/2008 23:05:54 780.69 173.22
4241 8/9/2008 23:05:55 780.69 173.22
4242 8/9/2008 23:05:56 780.69 173.22
4243 8/9/2008 23:05:57 780.69 173.22
4244 8/9/2008 23:05:58 780.69 173.22
4245 8/9/2008 23:05:59 780.69 173.22
4246 8/9/2008 23:06:00 780.69 173.22
4247 8/9/2008 23:06:01 780.69 173.22
4248 8/9/2008 23:06:02 780.69 173.22
4249 8/9/2008 23:06:03 780.69 173.22
4250 8/9/2008 23:06:04 780.69 173.22
4251 8/9/2008 23:06:05 780.69 173.22
4252 8/9/2008 23:06:06 780.69 173.22
4253 8/9/2008 23:06:07 780.69 173.22
4254 8/9/2008 23:06:08 780.69 173.22
4255 8/9/2008 23:06:09 780.69 173.22
4256 8/9/2008 23:06:10 780.69 173.22
4257 8/9/2008 23:06:11 780.69 173.22
4258 8/9/2008 23:06:12 780.69 173.22
4259 8/9/2008 23:06:13 780.69 173.22
4260 8/9/2008 23:06:13 780.69 173.22
4261 8/9/2008 23:06:14 780.69 173.22
4262 8/9/2008 23:06:15 780.69 173.22
4263 8/9/2008 23:06:16 780.69 173.22
4264 8/9/2008 23:06:17 780.69 173.22
4265 8/9/2008 23:06:18 780.69 173.22
4266 8/9/2008 23:06:19 780.69 173.22
4267 8/9/2008 23:06:20 780.69 173.22
4268 8/9/2008 23:06:22 780.69 173.21
4269 8/9/2008 23:06:23 780.69 173.22
4270 8/9/2008 23:06:24 780.69 173.21
4271 8/9/2008 23:06:25 780.69 173.22
4272 8/9/2008 23:06:26 780.69 173.21
4273 8/9/2008 23:06:27 780.69 173.21
4274 8/9/2008 23:06:28 780.69 173.21
4275 8/9/2008 23:06:29 780.69 173.21
4276 8/9/2008 23:06:30 780.69 173.21
4277 8/9/2008 23:06:31 780.69 173.21
4278 8/9/2008 23:06:32 780.69 173.21
4279 8/9/2008 23:06:33 780.69 173.21
4280 8/9/2008 23:06:34 780.69 173.21
4281 8/9/2008 23:06:35 780.69 173.21
4282 8/9/2008 23:06:36 780.69 173.21
4283 8/9/2008 23:06:37 780.69 173.21
4284 8/9/2008 23:06:38 780.69 173.21
4285 8/9/2008 23:06:39 780.69 173.21
4286 8/9/2008 23:06:40 780.69 173.21
4287 8/9/2008 23:06:41 780.69 173.21
4288 8/9/2008 23:06:42 780.69 173.21
4289 8/9/2008 23:06:42 780.69 173.21
4290 8/9/2008 23:06:43 780.7 173.21
4291 8/9/2008 23:06:44 780.69 173.21
4292 8/9/2008 23:06:45 780.69 173.21
4293 8/9/2008 23:06:46 780.69 173.21
4294 8/9/2008 23:06:47 780.69 173.21
4295 8/9/2008 23:06:48 780.69 173.21
4296 8/9/2008 23:06:49 780.69 173.21
4297 8/9/2008 23:06:51 780.69 173.21
4298 8/9/2008 23:06:52 780.69 173.21
4299 8/9/2008 23:06:53 780.69 173.21
4300 8/9/2008 23:06:54 780.69 173.21
4301 8/9/2008 23:06:55 780.69 173.21
4302 8/9/2008 23:06:56 780.7 173.21
4303 8/9/2008 23:06:57 780.69 173.21
4304 8/9/2008 23:06:58 780.69 173.21
4305 8/9/2008 23:06:59 780.69 173.21
4306 8/9/2008 23:07:00 780.69 173.21
4307 8/9/2008 23:07:01 780.69 173.21
4308 8/9/2008 23:07:02 780.69 173.21
4309 8/9/2008 23:07:03 780.69 173.21
4310 8/9/2008 23:07:04 780.69 173.21
4311 8/9/2008 23:07:05 780.69 173.21
4312 8/9/2008 23:07:06 780.69 173.21
4313 8/9/2008 23:07:07 780.69 173.21
4314 8/9/2008 23:07:08 780.69 173.21
4315 8/9/2008 23:07:09 780.69 173.21
4316 8/9/2008 23:07:10 780.69 173.21
4317 8/9/2008 23:07:11 780.69 173.21
4318 8/9/2008 23:07:11 780.69 173.21
4319 8/9/2008 23:07:12 780.69 173.21
4320 8/9/2008 23:07:13 780.7 173.21
4321 8/9/2008 23:07:14 780.69 173.21
4322 8/9/2008 23:07:15 780.69 173.21
4323 8/9/2008 23:07:16 780.69 173.21
4324 8/9/2008 23:07:17 780.69 173.21
4325 8/9/2008 23:07:18 780.69 173.21
4326 8/9/2008 23:07:19 780.69 173.21
4327 8/9/2008 23:07:21 780.69 173.21
4328 8/9/2008 23:07:22 780.69 173.21
4329 8/9/2008 23:07:23 780.69 173.21
4330 8/9/2008 23:07:24 780.69 173.21
4331 8/9/2008 23:07:25 780.69 173.21
4332 8/9/2008 23:07:26 780.69 173.21
4333 8/9/2008 23:07:27 780.69 173.21
4334 8/9/2008 23:07:28 780.69 173.21
4335 8/9/2008 23:07:29 780.69 173.21
4336 8/9/2008 23:07:30 780.69 173.21
4337 8/9/2008 23:07:31 780.69 173.21
4338 8/9/2008 23:07:32 780.69 173.21
4339 8/9/2008 23:07:33 780.69 173.21
4340 8/9/2008 23:07:34 780.69 173.21
4341 8/9/2008 23:07:35 780.69 173.21
4342 8/9/2008 23:07:36 780.69 173.21
4343 8/9/2008 23:07:37 780.69 173.21
4344 8/9/2008 23:07:38 780.69 173.21
4345 8/9/2008 23:07:39 780.69 173.21
4346 8/9/2008 23:07:40 780.69 173.21
4347 8/9/2008 23:07:41 780.69 173.21
4348 8/9/2008 23:07:41 780.69 173.21
4349 8/9/2008 23:07:42 780.69 173.21
4350 8/9/2008 23:07:43 780.69 173.21
4351 8/9/2008 23:07:44 780.69 173.21
4352 8/9/2008 23:07:45 780.69 173.21
4353 8/9/2008 23:07:46 780.69 173.21
4354 8/9/2008 23:07:47 780.69 173.21
4355 8/9/2008 23:07:48 780.69 173.21
4356 8/9/2008 23:07:50 780.69 173.21
4357 8/9/2008 23:07:51 780.69 173.21
4358 8/9/2008 23:07:52 780.69 173.21
4359 8/9/2008 23:07:53 780.69 173.21
4360 8/9/2008 23:07:54 780.69 173.21
4361 8/9/2008 23:07:55 780.69 173.21
4362 8/9/2008 23:07:56 780.69 173.21
4363 8/9/2008 23:07:57 780.69 173.21
4364 8/9/2008 23:07:58 780.69 173.21
4365 8/9/2008 23:07:59 780.69 173.21
4366 8/9/2008 23:08:00 780.69 173.21
4367 8/9/2008 23:08:01 780.69 173.21
4368 8/9/2008 23:08:02 780.69 173.21
4369 8/9/2008 23:08:03 780.69 173.21
4370 8/9/2008 23:08:04 780.69 173.21
4371 8/9/2008 23:08:05 780.69 173.21
4372 8/9/2008 23:08:06 780.69 173.21
4373 8/9/2008 23:08:07 780.69 173.21
4374 8/9/2008 23:08:08 780.69 173.21
4375 8/9/2008 23:08:09 780.69 173.21
4376 8/9/2008 23:08:10 780.69 173.21
4377 8/9/2008 23:08:10 780.69 173.21
4378 8/9/2008 23:08:11 780.69 173.21
4379 8/9/2008 23:08:12 780.69 173.21
4380 8/9/2008 23:08:13 780.69 173.2
4381 8/9/2008 23:08:14 780.69 173.2
4382 8/9/2008 23:08:15 780.69 173.21
4383 8/9/2008 23:08:16 780.69 173.2
4384 8/9/2008 23:08:17 780.69 173.2
4385 8/9/2008 23:08:19 780.69 173.2
4386 8/9/2008 23:08:20 780.69 173.2
4387 8/9/2008 23:08:21 780.69 173.2
4388 8/9/2008 23:08:22 780.69 173.2
4389 8/9/2008 23:08:23 780.69 173.2
4390 8/9/2008 23:08:24 780.69 173.2
4391 8/9/2008 23:08:25 780.69 173.2
4392 8/9/2008 23:08:26 780.69 173.2
4393 8/9/2008 23:08:27 780.69 173.2
4394 8/9/2008 23:08:28 780.68 173.2
4395 8/9/2008 23:08:29 780.68 173.2
4396 8/9/2008 23:08:30 780.68 173.2
4397 8/9/2008 23:08:31 780.68 173.2
4398 8/9/2008 23:08:32 780.69 173.2
4399 8/9/2008 23:08:33 780.69 173.2
4400 8/9/2008 23:08:34 780.69 173.2
4401 8/9/2008 23:08:35 780.69 173.2
4402 8/9/2008 23:08:36 780.69 173.2
4403 8/9/2008 23:08:37 780.68 173.2
4404 8/9/2008 23:08:38 780.69 173.2
4405 8/9/2008 23:08:39 780.69 173.2
4406 8/9/2008 23:08:39 780.69 173.2
4407 8/9/2008 23:08:40 780.69 173.2
4408 8/9/2008 23:08:41 780.68 173.2
4409 8/9/2008 23:08:42 780.69 173.2
4410 8/9/2008 23:08:43 780.69 173.2
4411 8/9/2008 23:08:44 780.69 173.2
4412 8/9/2008 23:08:45 780.68 173.2
4413 8/9/2008 23:08:46 780.69 173.2
4414 8/9/2008 23:08:47 780.69 173.2
4415 8/9/2008 23:08:49 780.69 173.2
4416 8/9/2008 23:08:50 780.69 173.2
4417 8/9/2008 23:08:51 780.68 173.2
4418 8/9/2008 23:08:52 780.69 173.2
4419 8/9/2008 23:08:53 780.69 173.2
4420 8/9/2008 23:08:54 780.69 173.2
4421 8/9/2008 23:08:55 780.69 173.2
4422 8/9/2008 23:08:56 780.69 173.2
4423 8/9/2008 23:08:57 780.68 173.2
4424 8/9/2008 23:08:58 780.69 173.2
4425 8/9/2008 23:08:59 780.69 173.2
4426 8/9/2008 23:09:00 780.69 173.2
4427 8/9/2008 23:09:01 780.69 173.2
4428 8/9/2008 23:09:02 780.69 173.2
4429 8/9/2008 23:09:03 780.69 173.2
4430 8/9/2008 23:09:04 780.69 173.2
4431 8/9/2008 23:09:05 780.69 173.2
4432 8/9/2008 23:09:06 780.69 173.2
4433 8/9/2008 23:09:07 780.69 173.2
4434 8/9/2008 23:09:08 780.69 173.2
4435 8/9/2008 23:09:09 780.69 173.2
4436 8/9/2008 23:09:09 780.69 173.2
4437 8/9/2008 23:09:10 780.69 173.2
4438 8/9/2008 23:09:11 780.69 173.2
4439 8/9/2008 23:09:12 780.69 173.2
4440 8/9/2008 23:09:13 780.69 173.2
4441 8/9/2008 23:09:14 780.69 173.2
4442 8/9/2008 23:09:15 780.69 173.2
4443 8/9/2008 23:09:16 780.69 173.2
4444 8/9/2008 23:09:18 780.69 173.2
4445 8/9/2008 23:09:19 780.69 173.2
4446 8/9/2008 23:09:20 780.68 173.2
4447 8/9/2008 23:09:21 780.69 173.2
4448 8/9/2008 23:09:22 780.69 173.2
4449 8/9/2008 23:09:23 780.68 173.2
4450 8/9/2008 23:09:24 780.69 173.2
4451 8/9/2008 23:09:25 780.69 173.2
4452 8/9/2008 23:09:26 780.69 173.2
4453 8/9/2008 23:09:27 780.69 173.2
4454 8/9/2008 23:09:28 780.86 173.14
4455 8/9/2008 23:09:29 780.69 173.2
4456 8/9/2008 23:09:30 780.69 173.2
4457 8/9/2008 23:09:31 780.69 173.2
4458 8/9/2008 23:09:32 780.69 173.2
4459 8/9/2008 23:09:33 780.69 173.2
4460 8/9/2008 23:09:34 780.69 173.2
4461 8/9/2008 23:09:35 780.69 173.2
4462 8/9/2008 23:09:36 780.69 173.2
4463 8/9/2008 23:09:37 780.69 173.2
4464 8/9/2008 23:09:38 780.69 173.2
4465 8/9/2008 23:09:38 780.69 173.2
4466 8/9/2008 23:09:39 780.69 173.2
4467 8/9/2008 23:09:40 780.69 173.2
4468 8/9/2008 23:09:41 780.69 173.2
4469 8/9/2008 23:09:42 780.69 173.2
4470 8/9/2008 23:09:43 780.69 173.2
4471 8/9/2008 23:09:44 780.68 173.2
4472 8/9/2008 23:09:45 780.69 173.2
4473 8/9/2008 23:09:46 780.69 173.2
4474 8/9/2008 23:09:48 780.69 173.2
4475 8/9/2008 23:09:49 780.69 173.2
4476 8/9/2008 23:09:50 780.69 173.2
4477 8/9/2008 23:09:51 780.69 173.2
4478 8/9/2008 23:09:52 780.69 173.2
4479 8/9/2008 23:09:53 780.69 173.2
4480 8/9/2008 23:09:54 780.69 173.2
4481 8/9/2008 23:09:55 780.69 173.2
4482 8/9/2008 23:09:56 780.69 173.2
4483 8/9/2008 23:09:57 780.69 173.2
4484 8/9/2008 23:09:58 780.69 173.2
4485 8/9/2008 23:09:59 780.69 173.2
4486 8/9/2008 23:10:00 780.69 173.2
4487 8/9/2008 23:10:01 780.69 173.2
4488 8/9/2008 23:10:02 780.69 173.2
4489 8/9/2008 23:10:03 780.69 173.2
4490 8/9/2008 23:10:04 780.69 173.2
4491 8/9/2008 23:10:05 780.69 173.2
4492 8/9/2008 23:10:06 780.69 173.2
4493 8/9/2008 23:10:07 780.69 173.19
4494 8/9/2008 23:10:07 780.69 173.19
4495 8/9/2008 23:10:08 780.69 173.19
4496 8/9/2008 23:10:09 780.69 173.19
4497 8/9/2008 23:10:10 780.69 173.19
4498 8/9/2008 23:10:11 780.69 173.19
4499 8/9/2008 23:10:12 780.69 173.19
4500 8/9/2008 23:10:13 780.69 173.19
4501 8/9/2008 23:10:14 780.69 173.19
4502 8/9/2008 23:10:15 780.69 173.19
4503 8/9/2008 23:10:17 780.69 173.19
4504 8/9/2008 23:10:18 780.69 173.19
4505 8/9/2008 23:10:19 780.69 173.19
4506 8/9/2008 23:10:20 780.69 173.19
4507 8/9/2008 23:10:21 780.69 173.19
4508 8/9/2008 23:10:22 780.69 173.19
4509 8/9/2008 23:10:23 780.68 173.19
4510 8/9/2008 23:10:24 780.68 173.19
4511 8/9/2008 23:10:25 780.69 173.19
4512 8/9/2008 23:10:26 780.69 173.19
4513 8/9/2008 23:10:27 780.69 173.19
4514 8/9/2008 23:10:28 780.69 173.19
4515 8/9/2008 23:10:29 780.68 173.19
4516 8/9/2008 23:10:30 780.69 173.19
4517 8/9/2008 23:10:31 780.69 173.19
4518 8/9/2008 23:10:32 780.69 173.19
4519 8/9/2008 23:10:33 780.68 173.19
4520 8/9/2008 23:10:34 780.69 173.19
4521 8/9/2008 23:10:35 780.69 173.19
4522 8/9/2008 23:10:36 780.69 173.19
4523 8/9/2008 23:10:37 780.68 173.19
4524 8/9/2008 23:10:37 780.68 173.19
4525 8/9/2008 23:10:38 780.69 173.19
4526 8/9/2008 23:10:39 780.69 173.19
4527 8/9/2008 23:10:40 780.69 173.19
4528 8/9/2008 23:10:41 780.69 173.19
4529 8/9/2008 23:10:42 780.69 173.19
4530 8/9/2008 23:10:43 780.69 173.19
4531 8/9/2008 23:10:44 780.69 173.19
4532 8/9/2008 23:10:46 780.69 173.19
4533 8/9/2008 23:10:47 780.68 173.19
4534 8/9/2008 23:10:48 780.7 173.19
4535 8/9/2008 23:10:49 780.68 173.19
4536 8/9/2008 23:10:50 780.69 173.19
4537 8/9/2008 23:10:51 780.69 173.19
4538 8/9/2008 23:10:52 780.69 173.19
4539 8/9/2008 23:10:53 780.68 173.19
4540 8/9/2008 23:10:54 780.69 173.19
4541 8/9/2008 23:10:55 780.69 173.19
4542 8/9/2008 23:10:56 780.69 173.19
4543 8/9/2008 23:10:57 780.69 173.19
4544 8/9/2008 23:10:58 780.69 173.19
4545 8/9/2008 23:10:59 780.69 173.19
4546 8/9/2008 23:11:00 780.69 173.19
4547 8/9/2008 23:11:01 780.69 173.19
4548 8/9/2008 23:11:02 780.69 173.19
4549 8/9/2008 23:11:03 780.69 173.19
4550 8/9/2008 23:11:04 780.68 173.19
4551 8/9/2008 23:11:05 780.68 173.19
4552 8/9/2008 23:11:06 780.69 173.19
4553 8/9/2008 23:11:06 780.69 173.19
4554 8/9/2008 23:11:07 780.69 173.19
4555 8/9/2008 23:11:08 780.69 173.19
4556 8/9/2008 23:11:09 780.69 173.19
4557 8/9/2008 23:11:10 780.68 173.19
4558 8/9/2008 23:11:11 780.69 173.19
4559 8/9/2008 23:11:12 780.69 173.19
4560 8/9/2008 23:11:13 780.69 173.19
4561 8/9/2008 23:11:15 780.69 173.19
4562 8/9/2008 23:11:16 780.69 173.19
4563 8/9/2008 23:11:17 780.69 173.19
4564 8/9/2008 23:11:18 780.69 173.19
4565 8/9/2008 23:11:19 780.69 173.19
4566 8/9/2008 23:11:20 780.69 173.19
4567 8/9/2008 23:11:21 780.69 173.19
4568 8/9/2008 23:11:22 780.69 173.19
4569 8/9/2008 23:11:23 780.69 173.19
4570 8/9/2008 23:11:24 780.69 173.19
4571 8/9/2008 23:11:25 780.69 173.19
4572 8/9/2008 23:11:26 780.69 173.19
4573 8/9/2008 23:11:27 780.69 173.19
4574 8/9/2008 23:11:28 780.69 173.19
4575 8/9/2008 23:11:29 780.69 173.19
4576 8/9/2008 23:11:30 780.69 173.19
4577 8/9/2008 23:11:31 780.69 173.19
4578 8/9/2008 23:11:32 780.69 173.19
4579 8/9/2008 23:11:33 780.69 173.19
4580 8/9/2008 23:11:34 780.69 173.19
4581 8/9/2008 23:11:35 780.69 173.19
4582 8/9/2008 23:11:35 780.69 173.19
4583 8/9/2008 23:11:36 780.69 173.19
4584 8/9/2008 23:11:37 780.69 173.19
4585 8/9/2008 23:11:38 780.69 173.19
4586 8/9/2008 23:11:39 780.69 173.19
4587 8/9/2008 23:11:40 780.69 173.19
4588 8/9/2008 23:11:41 780.69 173.19
4589 8/9/2008 23:11:42 780.69 173.19
4590 8/9/2008 23:11:43 780.69 173.19
4591 8/9/2008 23:11:45 780.69 173.19
4592 8/9/2008 23:11:46 780.69 173.19
4593 8/9/2008 23:11:47 780.69 173.19
4594 8/9/2008 23:11:48 780.69 173.19
4595 8/9/2008 23:11:49 780.69 173.19
4596 8/9/2008 23:11:50 780.69 173.19
4597 8/9/2008 23:11:51 780.69 173.19
4598 8/9/2008 23:11:52 780.69 173.19
4599 8/9/2008 23:11:53 780.68 173.19
4600 8/9/2008 23:11:54 780.69 173.19
4601 8/9/2008 23:11:55 780.69 173.19
4602 8/9/2008 23:11:56 780.69 173.19
4603 8/9/2008 23:11:57 780.69 173.19
4604 8/9/2008 23:11:58 780.69 173.19
4605 8/9/2008 23:11:59 780.69 173.18
4606 8/9/2008 23:12:00 780.69 173.18
4607 8/9/2008 23:12:01 780.69 173.18
4608 8/9/2008 23:12:02 780.68 173.18
4609 8/9/2008 23:12:03 780.69 173.18
4610 8/9/2008 23:12:04 780.69 173.18
4611 8/9/2008 23:12:05 780.69 173.18
4612 8/9/2008 23:12:05 780.68 173.18
4613 8/9/2008 23:12:06 780.69 173.18
4614 8/9/2008 23:12:07 780.69 173.18
4615 8/9/2008 23:12:08 780.69 173.18
4616 8/9/2008 23:12:09 780.69 173.18
4617 8/9/2008 23:12:10 780.68 173.18
4618 8/9/2008 23:12:11 780.69 173.18
4619 8/9/2008 23:12:13 780.69 173.18
4620 8/9/2008 23:12:14 780.69 173.18
4621 8/9/2008 23:12:15 780.69 173.18
4622 8/9/2008 23:12:16 780.69 173.18
4623 8/9/2008 23:12:17 780.69 173.18
4624 8/9/2008 23:12:18 780.68 173.18
4625 8/9/2008 23:12:19 780.69 173.18
4626 8/9/2008 23:12:20 780.68 173.18
4627 8/9/2008 23:12:21 780.69 173.18
4628 8/9/2008 23:12:22 780.69 173.18
4629 8/9/2008 23:12:23 780.69 173.18
4630 8/9/2008 23:12:24 780.69 173.18
4631 8/9/2008 23:12:25 780.68 173.18
4632 8/9/2008 23:12:26 780.69 173.18
4633 8/9/2008 23:12:27 780.69 173.18
4634 8/9/2008 23:12:28 780.69 173.18
4635 8/9/2008 23:12:29 780.69 173.18
4636 8/9/2008 23:12:30 780.69 173.18
4637 8/9/2008 23:12:31 780.69 173.18
4638 8/9/2008 23:12:32 780.68 173.18
4639 8/9/2008 23:12:33 780.69 173.18
4640 8/9/2008 23:12:34 780.68 173.18
4641 8/9/2008 23:12:34 780.69 173.18
4642 8/9/2008 23:12:35 780.69 173.18
4643 8/9/2008 23:12:36 780.68 173.18
4644 8/9/2008 23:12:37 780.69 173.18
4645 8/9/2008 23:12:38 780.69 173.18
4646 8/9/2008 23:12:39 780.69 173.18
4647 8/9/2008 23:12:40 780.69 173.18
4648 8/9/2008 23:12:41 780.68 173.18
4649 8/9/2008 23:12:43 780.69 173.18
4650 8/9/2008 23:12:44 780.68 173.18
4651 8/9/2008 23:12:45 780.69 173.18
4652 8/9/2008 23:12:46 780.69 173.18
4653 8/9/2008 23:12:47 780.68 173.18
4654 8/9/2008 23:12:48 780.69 173.18
4655 8/9/2008 23:12:49 780.69 173.18
4656 8/9/2008 23:12:50 780.69 173.18
4657 8/9/2008 23:12:51 780.69 173.18
4658 8/9/2008 23:12:52 780.69 173.18
4659 8/9/2008 23:12:53 780.69 173.18
4660 8/9/2008 23:12:54 780.69 173.18
4661 8/9/2008 23:12:55 780.68 173.18
4662 8/9/2008 23:12:56 780.69 173.18
4663 8/9/2008 23:12:57 780.69 173.18
4664 8/9/2008 23:12:58 780.69 173.18
4665 8/9/2008 23:12:59 780.69 173.18
4666 8/9/2008 23:13:00 780.69 173.18
4667 8/9/2008 23:13:01 780.69 173.18
4668 8/9/2008 23:13:02 780.69 173.18
4669 8/9/2008 23:13:03 780.69 173.18
4670 8/9/2008 23:13:03 780.69 173.18
4671 8/9/2008 23:13:04 780.69 173.18
4672 8/9/2008 23:13:05 780.69 173.18
4673 8/9/2008 23:13:06 780.69 173.18
4674 8/9/2008 23:13:07 780.69 173.18
4675 8/9/2008 23:13:08 780.69 173.18
4676 8/9/2008 23:13:09 780.69 173.18
4677 8/9/2008 23:13:10 780.69 173.18
4678 8/9/2008 23:13:11 780.69 173.18
4679 8/9/2008 23:13:13 780.69 173.18
4680 8/9/2008 23:13:14 780.69 173.18
4681 8/9/2008 23:13:15 780.69 173.18
4682 8/9/2008 23:13:16 780.68 173.18
4683 8/9/2008 23:13:17 780.69 173.18
4684 8/9/2008 23:13:18 780.69 173.18
4685 8/9/2008 23:13:19 780.69 173.18
4686 8/9/2008 23:13:20 780.69 173.18
4687 8/9/2008 23:13:21 780.69 173.18
4688 8/9/2008 23:13:22 780.69 173.18
4689 8/9/2008 23:13:23 780.69 173.18
4690 8/9/2008 23:13:24 780.69 173.18
4691 8/9/2008 23:13:25 780.69 173.18
4692 8/9/2008 23:13:26 780.69 173.18
4693 8/9/2008 23:13:27 780.69 173.18
4694 8/9/2008 23:13:28 780.69 173.18
4695 8/9/2008 23:13:29 780.69 173.18
4696 8/9/2008 23:13:30 780.69 173.18
4697 8/9/2008 23:13:31 780.69 173.18
4698 8/9/2008 23:13:32 780.69 173.18
4699 8/9/2008 23:13:33 780.69 173.18
4700 8/9/2008 23:13:33 780.69 173.18
4701 8/9/2008 23:13:34 780.69 173.18
4702 8/9/2008 23:13:35 780.69 173.18
4703 8/9/2008 23:13:36 780.69 173.18
4704 8/9/2008 23:13:37 780.69 173.18
4705 8/9/2008 23:13:38 780.69 173.18
4706 8/9/2008 23:13:39 780.69 173.18
4707 8/9/2008 23:13:40 780.69 173.18
4708 8/9/2008 23:13:42 780.69 173.18
4709 8/9/2008 23:13:43 780.69 173.18
4710 8/9/2008 23:13:44 780.69 173.18
4711 8/9/2008 23:13:45 780.69 173.18
4712 8/9/2008 23:13:46 780.69 173.18
4713 8/9/2008 23:13:47 780.69 173.18
4714 8/9/2008 23:13:48 780.69 173.18
4715 8/9/2008 23:13:49 780.68 173.18
4716 8/9/2008 23:13:50 780.69 173.18
4717 8/9/2008 23:13:51 780.69 173.18
4718 8/9/2008 23:13:52 780.69 173.18
4719 8/9/2008 23:13:53 780.69 173.18
4720 8/9/2008 23:13:54 780.68 173.18
4721 8/9/2008 23:13:55 780.69 173.18
4722 8/9/2008 23:13:56 780.69 173.18
4723 8/9/2008 23:13:57 780.68 173.18
4724 8/9/2008 23:13:58 780.69 173.17
4725 8/9/2008 23:13:59 780.69 173.17
4726 8/9/2008 23:14:00 780.69 173.18
4727 8/9/2008 23:14:01 780.68 173.17
4728 8/9/2008 23:14:02 780.69 173.17
4729 8/9/2008 23:14:02 780.69 173.17
4730 8/9/2008 23:14:03 780.69 173.17
4731 8/9/2008 23:14:04 780.68 173.17
4732 8/9/2008 23:14:05 780.69 173.17
4733 8/9/2008 23:14:06 780.69 173.17
4734 8/9/2008 23:14:07 780.69 173.17
4735 8/9/2008 23:14:08 780.69 173.17
4736 8/9/2008 23:14:09 780.69 173.17
4737 8/9/2008 23:14:11 780.69 173.17
4738 8/9/2008 23:14:12 780.69 173.17
4739 8/9/2008 23:14:13 780.69 173.17
4740 8/9/2008 23:14:14 780.69 173.17
4741 8/9/2008 23:14:15 780.69 173.17
4742 8/9/2008 23:14:16 780.69 173.17
4743 8/9/2008 23:14:17 780.69 173.17
4744 8/9/2008 23:14:18 780.69 173.17
4745 8/9/2008 23:14:19 780.69 173.17
4746 8/9/2008 23:14:20 780.68 173.17
4747 8/9/2008 23:14:21 780.69 173.17
4748 8/9/2008 23:14:22 780.69 173.17
4749 8/9/2008 23:14:23 780.69 173.17
4750 8/9/2008 23:14:24 780.69 173.17
4751 8/9/2008 23:14:25 780.69 173.17
4752 8/9/2008 23:14:26 780.69 173.17
4753 8/9/2008 23:14:27 780.69 173.17
4754 8/9/2008 23:14:28 780.69 173.17
4755 8/9/2008 23:14:29 780.69 173.17
4756 8/9/2008 23:14:30 780.68 173.17
4757 8/9/2008 23:14:31 780.69 173.17
4758 8/9/2008 23:14:31 780.86 173.11
4759 8/9/2008 23:14:32 780.69 173.17
4760 8/9/2008 23:14:33 780.69 173.17
4761 8/9/2008 23:14:34 780.68 173.17
4762 8/9/2008 23:14:35 780.69 173.17
4763 8/9/2008 23:14:36 780.69 173.17
4764 8/9/2008 23:14:37 780.69 173.17
4765 8/9/2008 23:14:38 780.68 173.17
4766 8/9/2008 23:14:39 780.69 173.17
4767 8/9/2008 23:14:41 780.68 173.17
4768 8/9/2008 23:14:42 780.69 173.17
4769 8/9/2008 23:14:43 780.69 173.17
4770 8/9/2008 23:14:44 780.69 173.17
4771 8/9/2008 23:14:45 780.69 173.17
4772 8/9/2008 23:14:46 780.69 173.17
4773 8/9/2008 23:14:47 780.69 173.17
4774 8/9/2008 23:14:48 780.68 173.17
4775 8/9/2008 23:14:49 780.68 173.17
4776 8/9/2008 23:14:50 780.69 173.17
4777 8/9/2008 23:14:51 780.68 173.17
4778 8/9/2008 23:14:52 780.68 173.17
4779 8/9/2008 23:14:53 780.68 173.17
4780 8/9/2008 23:14:54 780.68 173.17
4781 8/9/2008 23:14:55 780.69 173.17
4782 8/9/2008 23:14:56 780.69 173.17
4783 8/9/2008 23:14:57 780.68 173.17
4784 8/9/2008 23:14:58 780.69 173.17
4785 8/9/2008 23:14:59 780.69 173.17
4786 8/9/2008 23:15:00 780.69 173.17
4787 8/9/2008 23:15:01 780.69 173.17
4788 8/9/2008 23:15:01 780.69 173.17
4789 8/9/2008 23:15:02 780.69 173.17
4790 8/9/2008 23:15:03 780.69 173.17
4791 8/9/2008 23:15:04 780.69 173.17
4792 8/9/2008 23:15:05 780.69 173.17
4793 8/9/2008 23:15:06 780.69 173.17
4794 8/9/2008 23:15:07 780.69 173.17
4795 8/9/2008 23:15:08 780.68 173.17
4796 8/9/2008 23:15:10 780.69 173.17
4797 8/9/2008 23:15:11 780.69 173.17
4798 8/9/2008 23:15:12 780.69 173.17
4799 8/9/2008 23:15:13 780.69 173.17
4800 8/9/2008 23:15:14 780.69 173.17
4801 8/9/2008 23:15:15 780.69 173.17
4802 8/9/2008 23:15:16 780.69 173.17
4803 8/9/2008 23:15:17 780.69 173.17
4804 8/9/2008 23:15:18 780.69 173.17
4805 8/9/2008 23:15:19 780.69 173.17
4806 8/9/2008 23:15:20 780.69 173.17
4807 8/9/2008 23:15:21 780.69 173.17
4808 8/9/2008 23:15:22 780.69 173.17
4809 8/9/2008 23:15:23 780.69 173.17
4810 8/9/2008 23:15:24 780.69 173.17
4811 8/9/2008 23:15:25 780.69 173.17
4812 8/9/2008 23:15:26 780.68 173.17
4813 8/9/2008 23:15:27 780.69 173.17
4814 8/9/2008 23:15:28 780.69 173.17
4815 8/9/2008 23:15:29 780.68 173.17
4816 8/9/2008 23:15:30 780.69 173.17
4817 8/9/2008 23:15:30 780.69 173.17
4818 8/9/2008 23:15:31 780.69 173.17
4819 8/9/2008 23:15:32 780.69 173.17
4820 8/9/2008 23:15:33 780.69 173.17
4821 8/9/2008 23:15:34 780.69 173.17
4822 8/9/2008 23:15:35 780.68 173.17
4823 8/9/2008 23:15:36 780.69 173.17
4824 8/9/2008 23:15:37 780.69 173.17
4825 8/9/2008 23:15:39 780.69 173.17
4826 8/9/2008 23:15:40 780.69 173.17
4827 8/9/2008 23:15:41 780.69 173.17
4828 8/9/2008 23:15:42 780.68 173.17
4829 8/9/2008 23:15:43 780.69 173.17
4830 8/9/2008 23:15:44 780.69 173.17
4831 8/9/2008 23:15:45 780.69 173.17
4832 8/9/2008 23:15:46 780.69 173.17
4833 8/9/2008 23:15:47 780.69 173.17
4834 8/9/2008 23:15:48 780.69 173.17
4835 8/9/2008 23:15:49 780.69 173.17
4836 8/9/2008 23:15:50 780.69 173.17
4837 8/9/2008 23:15:51 780.69 173.17
4838 8/9/2008 23:15:52 780.69 173.17
4839 8/9/2008 23:15:53 780.69 173.17
4840 8/9/2008 23:15:54 780.69 173.17
4841 8/9/2008 23:15:55 780.69 173.17
4842 8/9/2008 23:15:56 780.69 173.17
4843 8/9/2008 23:15:57 780.69 173.17
4844 8/9/2008 23:15:58 780.69 173.17
4845 8/9/2008 23:15:59 780.69 173.17
4846 8/9/2008 23:15:59 780.69 173.17
4847 8/9/2008 23:16:00 780.69 173.16
4848 8/9/2008 23:16:01 780.68 173.16
4849 8/9/2008 23:16:02 780.68 173.16
4850 8/9/2008 23:16:03 780.69 173.16
4851 8/9/2008 23:16:04 780.69 173.16
4852 8/9/2008 23:16:05 780.68 173.16
4853 8/9/2008 23:16:06 780.69 173.16
4854 8/9/2008 23:16:08 780.69 173.16
4855 8/9/2008 23:16:09 780.69 173.16
4856 8/9/2008 23:16:10 780.69 173.16
4857 8/9/2008 23:16:11 780.69 173.16
4858 8/9/2008 23:16:12 780.68 173.16
4859 8/9/2008 23:16:13 780.69 173.16
4860 8/9/2008 23:16:14 780.69 173.16
4861 8/9/2008 23:16:15 780.69 173.16
4862 8/9/2008 23:16:16 780.69 173.16
4863 8/9/2008 23:16:17 780.68 173.16
4864 8/9/2008 23:16:18 780.69 173.16
4865 8/9/2008 23:16:19 780.69 173.16
4866 8/9/2008 23:16:20 780.69 173.16
4867 8/9/2008 23:16:21 780.69 173.16
4868 8/9/2008 23:16:22 780.69 173.16
4869 8/9/2008 23:16:23 780.69 173.16
4870 8/9/2008 23:16:24 780.69 173.16
4871 8/9/2008 23:16:25 780.69 173.16
4872 8/9/2008 23:16:26 780.69 173.16
4873 8/9/2008 23:16:27 780.69 173.16
4874 8/9/2008 23:16:28 780.69 173.16
4875 8/9/2008 23:16:29 780.69 173.16
4876 8/9/2008 23:16:29 780.69 173.16
4877 8/9/2008 23:16:30 780.69 173.16
4878 8/9/2008 23:16:31 780.69 173.16
4879 8/9/2008 23:16:32 780.68 173.16
4880 8/9/2008 23:16:33 780.68 173.16
4881 8/9/2008 23:16:34 780.68 173.16
4882 8/9/2008 23:16:35 780.68 173.16
4883 8/9/2008 23:16:36 780.69 173.16
4884 8/9/2008 23:16:38 780.69 173.16
4885 8/9/2008 23:16:39 780.69 173.16
4886 8/9/2008 23:16:40 780.69 173.16
4887 8/9/2008 23:16:41 780.69 173.16
4888 8/9/2008 23:16:42 780.69 173.16
4889 8/9/2008 23:16:43 780.69 173.16
4890 8/9/2008 23:16:44 780.69 173.16
4891 8/9/2008 23:16:45 780.69 173.16
4892 8/9/2008 23:16:46 780.69 173.16
4893 8/9/2008 23:16:47 780.69 173.16
4894 8/9/2008 23:16:48 780.69 173.16
4895 8/9/2008 23:16:49 780.69 173.16
4896 8/9/2008 23:16:50 780.69 173.16
4897 8/9/2008 23:16:51 780.69 173.16
4898 8/9/2008 23:16:52 780.68 173.16
4899 8/9/2008 23:16:53 780.69 173.16
4900 8/9/2008 23:16:54 780.69 173.16
4901 8/9/2008 23:16:55 780.69 173.16
4902 8/9/2008 23:16:56 780.69 173.16
4903 8/9/2008 23:16:57 780.69 173.16
4904 8/9/2008 23:16:58 780.69 173.16
4905 8/9/2008 23:16:58 780.69 173.16
4906 8/9/2008 23:16:59 780.69 173.16
4907 8/9/2008 23:17:00 780.69 173.16
4908 8/9/2008 23:17:01 780.69 173.16
4909 8/9/2008 23:17:02 780.69 173.16
4910 8/9/2008 23:17:03 780.69 173.16
4911 8/9/2008 23:17:04 780.69 173.16
4912 8/9/2008 23:17:05 780.69 173.16
4913 8/9/2008 23:17:07 780.69 173.16
4914 8/9/2008 23:17:08 780.69 173.16
4915 8/9/2008 23:17:09 780.69 173.16
4916 8/9/2008 23:17:10 780.69 173.16
4917 8/9/2008 23:17:11 780.69 173.16
4918 8/9/2008 23:17:12 780.69 173.16
4919 8/9/2008 23:17:13 780.69 173.16
4920 8/9/2008 23:17:14 780.69 173.16
4921 8/9/2008 23:17:15 780.69 173.16
4922 8/9/2008 23:17:16 780.69 173.16
4923 8/9/2008 23:17:17 780.69 173.16
4924 8/9/2008 23:17:18 780.69 173.16
4925 8/9/2008 23:17:19 780.69 173.16
4926 8/9/2008 23:17:20 780.69 173.16
4927 8/9/2008 23:17:21 780.69 173.16
4928 8/9/2008 23:17:22 780.69 173.16
4929 8/9/2008 23:17:23 780.69 173.16
4930 8/9/2008 23:17:24 780.69 173.16
4931 8/9/2008 23:17:25 780.69 173.16
4932 8/9/2008 23:17:26 780.69 173.16
4933 8/9/2008 23:17:27 780.69 173.16
4934 8/9/2008 23:17:27 780.69 173.16
4935 8/9/2008 23:17:28 780.69 173.16
4936 8/9/2008 23:17:29 780.69 173.16
4937 8/9/2008 23:17:30 780.69 173.16
4938 8/9/2008 23:17:31 780.69 173.16
4939 8/9/2008 23:17:32 780.69 173.16
4940 8/9/2008 23:17:33 780.69 173.16
4941 8/9/2008 23:17:34 780.69 173.16
4942 8/9/2008 23:17:35 780.69 173.16
4943 8/9/2008 23:17:37 780.69 173.16
4944 8/9/2008 23:17:38 780.69 173.16
4945 8/9/2008 23:17:39 780.69 173.16
4946 8/9/2008 23:17:40 780.69 173.16
4947 8/9/2008 23:17:41 780.69 173.16
4948 8/9/2008 23:17:42 780.69 173.16
4949 8/9/2008 23:17:43 780.69 173.16
4950 8/9/2008 23:17:44 780.69 173.16
4951 8/9/2008 23:17:45 780.69 173.16
4952 8/9/2008 23:17:46 780.69 173.16
4953 8/9/2008 23:17:47 780.69 173.16
4954 8/9/2008 23:17:48 780.69 173.16
4955 8/9/2008 23:17:49 780.69 173.16
4956 8/9/2008 23:17:50 780.69 173.16
4957 8/9/2008 23:17:51 780.69 173.16
4958 8/9/2008 23:17:52 780.69 173.16
4959 8/9/2008 23:17:53 780.68 173.16
4960 8/9/2008 23:17:54 780.69 173.16
4961 8/9/2008 23:17:55 780.69 173.16
4962 8/9/2008 23:17:56 780.68 173.16
4963 8/9/2008 23:17:57 780.68 173.16
4964 8/9/2008 23:17:57 780.69 173.16
4965 8/9/2008 23:17:58 780.69 173.16
4966 8/9/2008 23:17:59 780.69 173.16
4967 8/9/2008 23:18:00 780.69 173.16
4968 8/9/2008 23:18:01 780.68 173.16
4969 8/9/2008 23:18:02 780.68 173.16
4970 8/9/2008 23:18:03 780.69 173.16
4971 8/9/2008 23:18:04 780.69 173.15
4972 8/9/2008 23:18:06 780.69 173.15
4973 8/9/2008 23:18:07 780.68 173.15
4974 8/9/2008 23:18:08 780.68 173.15
4975 8/9/2008 23:18:09 780.68 173.15
4976 8/9/2008 23:18:10 780.68 173.15
4977 8/9/2008 23:18:11 780.69 173.15
4978 8/9/2008 23:18:12 780.69 173.15
4979 8/9/2008 23:18:13 780.69 173.15
4980 8/9/2008 23:18:14 780.69 173.15
4981 8/9/2008 23:18:15 780.69 173.15
4982 8/9/2008 23:18:16 780.69 173.15
4983 8/9/2008 23:18:17 780.69 173.15
4984 8/9/2008 23:18:18 780.69 173.15
4985 8/9/2008 23:18:19 780.69 173.15
4986 8/9/2008 23:18:20 780.69 173.15
4987 8/9/2008 23:18:21 780.69 173.15
4988 8/9/2008 23:18:22 780.69 173.15
4989 8/9/2008 23:18:23 780.69 173.15
4990 8/9/2008 23:18:24 780.69 173.15
4991 8/9/2008 23:18:25 780.69 173.15
4992 8/9/2008 23:18:26 780.69 173.15
4993 8/9/2008 23:18:26 780.68 173.15
4994 8/9/2008 23:18:27 780.68 173.15
4995 8/9/2008 23:18:28 780.68 173.15
4996 8/9/2008 23:18:29 780.68 173.15
4997 8/9/2008 23:18:30 780.69 173.15
4998 8/9/2008 23:18:31 780.69 173.15
4999 8/9/2008 23:18:32 780.69 173.15
5000 8/9/2008 23:18:33 780.69 173.15
5001 8/9/2008 23:18:35 780.68 173.15
5002 8/9/2008 23:18:36 780.68 173.15
5003 8/9/2008 23:18:37 780.69 173.15
5004 8/9/2008 23:18:38 780.69 173.15
5005 8/9/2008 23:18:39 780.69 173.15
5006 8/9/2008 23:18:40 780.68 173.15
5007 8/9/2008 23:18:41 780.68 173.15
5008 8/9/2008 23:18:42 780.69 173.15
5009 8/9/2008 23:18:43 780.69 173.15
5010 8/9/2008 23:18:44 780.69 173.15
5011 8/9/2008 23:18:45 780.68 173.15
5012 8/9/2008 23:18:46 780.69 173.15
5013 8/9/2008 23:18:47 780.69 173.15
5014 8/9/2008 23:18:48 780.68 173.15
5015 8/9/2008 23:18:49 780.69 173.15
5016 8/9/2008 23:18:50 780.69 173.15
5017 8/9/2008 23:18:51 780.69 173.15
5018 8/9/2008 23:18:52 780.68 173.15
5019 8/9/2008 23:18:53 780.69 173.15
5020 8/9/2008 23:18:54 780.69 173.15
5021 8/9/2008 23:18:55 780.68 173.15
5022 8/9/2008 23:18:55 780.69 173.15
5023 8/9/2008 23:18:56 780.69 173.15
5024 8/9/2008 23:18:57 780.69 173.15
5025 8/9/2008 23:18:58 780.69 173.15
5026 8/9/2008 23:18:59 780.68 173.15
5027 8/9/2008 23:19:00 780.69 173.15
5028 8/9/2008 23:19:01 780.68 173.15
5029 8/9/2008 23:19:02 780.69 173.15
5030 8/9/2008 23:19:04 780.68 173.15
5031 8/9/2008 23:19:05 780.69 173.15
5032 8/9/2008 23:19:06 780.68 173.15
5033 8/9/2008 23:19:07 780.69 173.15
5034 8/9/2008 23:19:08 780.68 173.15
5035 8/9/2008 23:19:09 780.69 173.15
5036 8/9/2008 23:19:10 780.68 173.15
5037 8/9/2008 23:19:11 780.68 173.15
5038 8/9/2008 23:19:12 780.68 173.15
5039 8/9/2008 23:19:13 780.69 173.15
5040 8/9/2008 23:19:14 780.68 173.15
5041 8/9/2008 23:19:15 780.69 173.15
5042 8/9/2008 23:19:16 780.69 173.15
5043 8/9/2008 23:19:17 780.68 173.15
5044 8/9/2008 23:19:18 780.69 173.15
5045 8/9/2008 23:19:19 780.68 173.15
5046 8/9/2008 23:19:20 780.68 173.15
5047 8/9/2008 23:19:21 780.68 173.15
5048 8/9/2008 23:19:22 780.68 173.15
5049 8/9/2008 23:19:23 780.69 173.15
5050 8/9/2008 23:19:24 780.69 173.15
5051 8/9/2008 23:19:25 780.68 173.15
5052 8/9/2008 23:19:25 780.69 173.15
5053 8/9/2008 23:19:26 780.68 173.15
5054 8/9/2008 23:19:27 780.68 173.15
5055 8/9/2008 23:19:28 780.69 173.15
5056 8/9/2008 23:19:29 780.69 173.15
5057 8/9/2008 23:19:30 780.69 173.15
5058 8/9/2008 23:19:31 780.69 173.15
5059 8/9/2008 23:19:32 780.69 173.15
5060 8/9/2008 23:19:34 780.69 173.15
5061 8/9/2008 23:19:35 780.69 173.15
5062 8/9/2008 23:19:36 780.69 173.15
5063 8/9/2008 23:19:37 780.69 173.15
5064 8/9/2008 23:19:38 780.69 173.15
5065 8/9/2008 23:19:39 780.69 173.15
5066 8/9/2008 23:19:40 780.69 173.15
5067 8/9/2008 23:19:41 780.69 173.15
5068 8/9/2008 23:19:42 780.69 173.15
5069 8/9/2008 23:19:43 780.68 173.15
5070 8/9/2008 23:19:44 780.68 173.15
5071 8/9/2008 23:19:45 780.68 173.15
5072 8/9/2008 23:19:46 780.69 173.15
5073 8/9/2008 23:19:47 780.69 173.15
5074 8/9/2008 23:19:48 780.69 173.15
5075 8/9/2008 23:19:49 780.69 173.15
5076 8/9/2008 23:19:50 780.69 173.15
5077 8/9/2008 23:19:51 780.69 173.15
5078 8/9/2008 23:19:52 780.68 173.15
5079 8/9/2008 23:19:53 780.68 173.15
5080 8/9/2008 23:19:54 780.68 173.15
5081 8/9/2008 23:19:54 780.68 173.15
5082 8/9/2008 23:19:55 780.68 173.15
5083 8/9/2008 23:19:56 780.68 173.15
5084 8/9/2008 23:19:57 780.68 173.15
5085 8/9/2008 23:19:58 780.68 173.15
5086 8/9/2008 23:19:59 780.68 173.15
5087 8/9/2008 23:20:00 780.68 173.15
5088 8/9/2008 23:20:01 780.69 173.14
5089 8/9/2008 23:20:02 780.69 173.15
5090 8/9/2008 23:20:04 780.68 173.14
5091 8/9/2008 23:20:05 780.68 173.15
5092 8/9/2008 23:20:06 780.68 173.14
5093 8/9/2008 23:20:07 780.68 173.14
5094 8/9/2008 23:20:08 780.68 173.14
5095 8/9/2008 23:20:09 780.69 173.14
5096 8/9/2008 23:20:10 780.68 173.14
5097 8/9/2008 23:20:11 780.68 173.14
5098 8/9/2008 23:20:12 780.69 173.14
5099 8/9/2008 23:20:13 780.69 173.14
5100 8/9/2008 23:20:14 780.68 173.14
5101 8/9/2008 23:20:15 780.68 173.14
5102 8/9/2008 23:20:16 780.68 173.14
5103 8/9/2008 23:20:17 780.68 173.14
5104 8/9/2008 23:20:18 780.69 173.14
5105 8/9/2008 23:20:19 780.69 173.14
5106 8/9/2008 23:20:20 780.68 173.14
5107 8/9/2008 23:20:21 780.68 173.14
5108 8/9/2008 23:20:22 780.68 173.14
5109 8/9/2008 23:20:23 780.69 173.14
5110 8/9/2008 23:20:24 780.69 173.14
5111 8/9/2008 23:20:24 780.68 173.14
5112 8/9/2008 23:20:25 780.68 173.14
5113 8/9/2008 23:20:26 780.69 173.14
5114 8/9/2008 23:20:27 780.69 173.14
5115 8/9/2008 23:20:28 780.68 173.14
5116 8/9/2008 23:20:29 780.69 173.14
5117 8/9/2008 23:20:30 780.69 173.14
5118 8/9/2008 23:20:31 780.69 173.14
5119 8/9/2008 23:20:33 780.69 173.14
5120 8/9/2008 23:20:34 780.69 173.14
5121 8/9/2008 23:20:35 780.68 173.14
5122 8/9/2008 23:20:36 780.69 173.14
5123 8/9/2008 23:20:37 780.69 173.14
5124 8/9/2008 23:20:38 780.68 173.14
5125 8/9/2008 23:20:39 780.69 173.14
5126 8/9/2008 23:20:40 780.68 173.14
5127 8/9/2008 23:20:41 780.68 173.14
5128 8/9/2008 23:20:42 780.69 173.14
5129 8/9/2008 23:20:43 780.68 173.14
5130 8/9/2008 23:20:44 780.69 173.14
5131 8/9/2008 23:20:45 780.68 173.14
5132 8/9/2008 23:20:46 780.69 173.14
5133 8/9/2008 23:20:47 780.68 173.14
5134 8/9/2008 23:20:48 780.69 173.14
5135 8/9/2008 23:20:49 780.69 173.14
5136 8/9/2008 23:20:50 780.68 173.14
5137 8/9/2008 23:20:51 780.68 173.14
5138 8/9/2008 23:20:52 780.68 173.14
5139 8/9/2008 23:20:53 780.68 173.14
5140 8/9/2008 23:20:53 780.68 173.14
5141 8/9/2008 23:20:54 780.68 173.14
5142 8/9/2008 23:20:55 780.68 173.14
5143 8/9/2008 23:20:56 780.68 173.14
5144 8/9/2008 23:20:57 780.69 173.14
5145 8/9/2008 23:20:58 780.68 173.14
5146 8/9/2008 23:20:59 780.69 173.14
5147 8/9/2008 23:21:00 780.68 173.14
5148 8/9/2008 23:21:02 780.68 173.14
5149 8/9/2008 23:21:03 780.68 173.14
5150 8/9/2008 23:21:04 780.69 173.14
5151 8/9/2008 23:21:05 780.68 173.14
5152 8/9/2008 23:21:06 780.68 173.14
5153 8/9/2008 23:21:07 780.69 173.14
5154 8/9/2008 23:21:08 780.68 173.14
5155 8/9/2008 23:21:09 780.68 173.14
5156 8/9/2008 23:21:10 780.68 173.14
5157 8/9/2008 23:21:11 780.68 173.14
5158 8/9/2008 23:21:12 780.68 173.14
5159 8/9/2008 23:21:13 780.69 173.14
5160 8/9/2008 23:21:14 780.68 173.14
5161 8/9/2008 23:21:15 780.68 173.14
5162 8/9/2008 23:21:16 780.69 173.14
5163 8/9/2008 23:21:17 780.69 173.14
5164 8/9/2008 23:21:18 780.68 173.14
5165 8/9/2008 23:21:19 780.68 173.14
5166 8/9/2008 23:21:20 780.68 173.14
5167 8/9/2008 23:21:21 780.69 173.14
5168 8/9/2008 23:21:22 780.68 173.14
5169 8/9/2008 23:21:22 780.68 173.14
5170 8/9/2008 23:21:23 780.68 173.14
5171 8/9/2008 23:21:24 780.69 173.14
5172 8/9/2008 23:21:25 780.69 173.14
5173 8/9/2008 23:21:26 780.69 173.14
5174 8/9/2008 23:21:27 780.68 173.14
5175 8/9/2008 23:21:28 780.68 173.14
5176 8/9/2008 23:21:29 780.68 173.14
5177 8/9/2008 23:21:30 780.68 173.14
5178 8/9/2008 23:21:32 780.68 173.14
5179 8/9/2008 23:21:33 780.68 173.14
5180 8/9/2008 23:21:34 780.68 173.14
5181 8/9/2008 23:21:35 780.69 173.14
5182 8/9/2008 23:21:36 780.68 173.14
5183 8/9/2008 23:21:37 780.69 173.14
5184 8/9/2008 23:21:38 780.69 173.14
5185 8/9/2008 23:21:39 780.69 173.14
5186 8/9/2008 23:21:40 780.68 173.14
5187 8/9/2008 23:21:41 780.68 173.14
5188 8/9/2008 23:21:42 780.69 173.14
5189 8/9/2008 23:21:43 780.69 173.14
5190 8/9/2008 23:21:44 780.68 173.14
5191 8/9/2008 23:21:45 780.69 173.14
5192 8/9/2008 23:21:46 780.69 173.14
5193 8/9/2008 23:21:47 780.69 173.14
5194 8/9/2008 23:21:48 780.69 173.14
5195 8/9/2008 23:21:49 780.68 173.14
5196 8/9/2008 23:21:50 780.69 173.14
5197 8/9/2008 23:21:51 780.69 173.14
5198 8/9/2008 23:21:52 780.85 173.08
5199 8/9/2008 23:21:52 780.68 173.14
5200 8/9/2008 23:21:53 780.69 173.14
5201 8/9/2008 23:21:54 780.69 173.14
5202 8/9/2008 23:21:55 780.69 173.14
5203 8/9/2008 23:21:56 780.68 173.14
5204 8/9/2008 23:21:57 780.69 173.14
5205 8/9/2008 23:21:59 780.68 173.14
5206 8/9/2008 23:22:01 780.68 173.14
5207 8/9/2008 23:22:02 780.69 173.14
5208 8/9/2008 23:22:03 780.69 173.14
5209 8/9/2008 23:22:04 780.69 173.14
5210 8/9/2008 23:22:05 780.68 173.14
5211 8/9/2008 23:22:06 780.68 173.14
5212 8/9/2008 23:22:07 780.68 173.14
5213 8/9/2008 23:22:08 780.69 173.13
5214 8/9/2008 23:22:09 780.69 173.13
5215 8/9/2008 23:22:10 780.68 173.13
5216 8/9/2008 23:22:11 780.69 173.13
5217 8/9/2008 23:22:12 780.69 173.13
5218 8/9/2008 23:22:13 780.69 173.13
5219 8/9/2008 23:22:14 780.68 173.13
5220 8/9/2008 23:22:15 780.69 173.13
5221 8/9/2008 23:22:16 780.69 173.13
5222 8/9/2008 23:22:17 780.69 173.13
5223 8/9/2008 23:22:18 780.68 173.13
5224 8/9/2008 23:22:19 780.69 173.13
5225 8/9/2008 23:22:20 780.68 173.13
5226 8/9/2008 23:22:21 780.69 173.13
5227 8/9/2008 23:22:21 780.69 173.13
5228 8/9/2008 23:22:22 780.68 173.13
5229 8/9/2008 23:22:23 780.69 173.13
5230 8/9/2008 23:22:24 780.68 173.13
5231 8/9/2008 23:22:25 780.69 173.13
5232 8/9/2008 23:22:26 780.69 173.13
5233 8/9/2008 23:22:27 780.68 173.13
5234 8/9/2008 23:22:28 780.69 173.13
5235 8/9/2008 23:22:29 780.68 173.13
5236 8/9/2008 23:22:31 780.68 173.13
5237 8/9/2008 23:22:32 780.69 173.13
5238 8/9/2008 23:22:33 780.68 173.13
5239 8/9/2008 23:22:34 780.69 173.13
5240 8/9/2008 23:22:35 780.69 173.13
5241 8/9/2008 23:22:36 780.69 173.13
5242 8/9/2008 23:22:37 780.69 173.13
5243 8/9/2008 23:22:38 780.69 173.13
5244 8/9/2008 23:22:39 780.69 173.13
5245 8/9/2008 23:22:40 780.69 173.13
5246 8/9/2008 23:22:41 780.69 173.13
5247 8/9/2008 23:22:42 780.69 173.13
5248 8/9/2008 23:22:43 780.68 173.13
5249 8/9/2008 23:22:44 780.69 173.13
5250 8/9/2008 23:22:45 780.68 173.13
5251 8/9/2008 23:22:46 780.69 173.13
5252 8/9/2008 23:22:47 780.69 173.13
5253 8/9/2008 23:22:48 780.68 173.13
5254 8/9/2008 23:22:49 780.69 173.13
5255 8/9/2008 23:22:50 780.68 173.13
5256 8/9/2008 23:22:50 780.68 173.13
5257 8/9/2008 23:22:51 780.69 173.13
5258 8/9/2008 23:22:52 780.68 173.13
5259 8/9/2008 23:22:53 780.69 173.13
5260 8/9/2008 23:22:54 780.69 173.13
5261 8/9/2008 23:22:55 780.68 173.13
5262 8/9/2008 23:22:56 780.69 173.13
5263 8/9/2008 23:22:57 780.69 173.13
5264 8/9/2008 23:22:58 780.68 173.13
5265 8/9/2008 23:23:00 780.69 173.13
5266 8/9/2008 23:23:01 780.69 173.13
5267 8/9/2008 23:23:02 780.68 173.13
5268 8/9/2008 23:23:03 780.68 173.13
5269 8/9/2008 23:23:04 780.69 173.13
5270 8/9/2008 23:23:05 780.69 173.13
5271 8/9/2008 23:23:06 780.68 173.13
5272 8/9/2008 23:23:07 780.68 173.13
5273 8/9/2008 23:23:08 780.69 173.13
5274 8/9/2008 23:23:09 780.69 173.13
5275 8/9/2008 23:23:10 780.69 173.13
5276 8/9/2008 23:23:11 780.68 173.13
5277 8/9/2008 23:23:12 780.68 173.13
5278 8/9/2008 23:23:13 780.69 173.13
5279 8/9/2008 23:23:14 780.69 173.13
5280 8/9/2008 23:23:15 780.69 173.13
5281 8/9/2008 23:23:16 780.69 173.13
5282 8/9/2008 23:23:17 780.69 173.13
5283 8/9/2008 23:23:18 780.69 173.13
5284 8/9/2008 23:23:19 780.68 173.13
5285 8/9/2008 23:23:20 780.69 173.13
5286 8/9/2008 23:23:20 780.68 173.13
5287 8/9/2008 23:23:21 780.69 173.13
5288 8/9/2008 23:23:22 780.69 173.13
5289 8/9/2008 23:23:23 780.69 173.13
5290 8/9/2008 23:23:24 780.69 173.13
5291 8/9/2008 23:23:25 780.69 173.13
5292 8/9/2008 23:23:26 780.69 173.13
5293 8/9/2008 23:23:27 780.69 173.13
5294 8/9/2008 23:23:29 780.69 173.13
5295 8/9/2008 23:23:30 780.69 173.13
5296 8/9/2008 23:23:31 780.69 173.13
5297 8/9/2008 23:23:32 780.69 173.13
5298 8/9/2008 23:23:33 780.69 173.13
5299 8/9/2008 23:23:34 780.69 173.13
5300 8/9/2008 23:23:35 780.69 173.13
5301 8/9/2008 23:23:36 780.68 173.13
5302 8/9/2008 23:23:37 780.69 173.13
5303 8/9/2008 23:23:38 780.68 173.13
5304 8/9/2008 23:23:39 780.68 173.13
5305 8/9/2008 23:23:40 780.69 173.13
5306 8/9/2008 23:23:41 780.69 173.13
5307 8/9/2008 23:23:42 780.69 173.13
5308 8/9/2008 23:23:43 780.68 173.13
5309 8/9/2008 23:23:44 780.69 173.13
5310 8/9/2008 23:23:45 780.69 173.13
5311 8/9/2008 23:23:46 780.69 173.13
5312 8/9/2008 23:23:47 780.69 173.13
5313 8/9/2008 23:23:48 780.68 173.13
5314 8/9/2008 23:23:49 780.68 173.13
5315 8/9/2008 23:23:49 780.69 173.13
5316 8/9/2008 23:23:50 780.69 173.13
5317 8/9/2008 23:23:51 780.69 173.13
5318 8/9/2008 23:23:52 780.68 173.13
5319 8/9/2008 23:23:53 780.69 173.13
5320 8/9/2008 23:23:54 780.68 173.13
5321 8/9/2008 23:23:55 780.69 173.13
5322 8/9/2008 23:23:56 780.69 173.13
5323 8/9/2008 23:23:58 780.68 173.13
5324 8/9/2008 23:23:59 780.69 173.13
5325 8/9/2008 23:24:00 780.69 173.13
5326 8/9/2008 23:24:01 780.69 173.13
5327 8/9/2008 23:24:02 780.69 173.13
5328 8/9/2008 23:24:03 780.69 173.13
5329 8/9/2008 23:24:04 780.69 173.13
5330 8/9/2008 23:24:05 780.68 173.13
5331 8/9/2008 23:24:06 780.69 173.13
5332 8/9/2008 23:24:07 780.68 173.13
5333 8/9/2008 23:24:08 780.69 173.13
5334 8/9/2008 23:24:09 780.69 173.13
5335 8/9/2008 23:24:10 780.69 173.13
5336 8/9/2008 23:24:11 780.69 173.13
5337 8/9/2008 23:24:12 780.69 173.13
5338 8/9/2008 23:24:13 780.68 173.13
5339 8/9/2008 23:24:14 780.69 173.13
5340 8/9/2008 23:24:15 780.69 173.13
5341 8/9/2008 23:24:16 780.69 173.13
5342 8/9/2008 23:24:17 780.69 173.13
5343 8/9/2008 23:24:18 780.69 173.13
5344 8/9/2008 23:24:18 780.69 173.12
5345 8/9/2008 23:24:19 780.69 173.12
5346 8/9/2008 23:24:20 780.69 173.13
5347 8/9/2008 23:24:21 780.69 173.12
5348 8/9/2008 23:24:22 780.69 173.12
5349 8/9/2008 23:24:23 780.69 173.12
5350 8/9/2008 23:24:24 780.69 173.12
5351 8/9/2008 23:24:25 780.68 173.12
5352 8/9/2008 23:24:26 780.69 173.12
5353 8/9/2008 23:24:28 780.68 173.12
5354 8/9/2008 23:24:29 780.69 173.12
5355 8/9/2008 23:24:30 780.69 173.12
5356 8/9/2008 23:24:31 780.69 173.12
5357 8/9/2008 23:24:32 780.68 173.12
5358 8/9/2008 23:24:33 780.69 173.12
5359 8/9/2008 23:24:34 780.69 173.12
5360 8/9/2008 23:24:35 780.68 173.12
5361 8/9/2008 23:24:36 780.69 173.12
5362 8/9/2008 23:24:37 780.68 173.12
5363 8/9/2008 23:24:38 780.69 173.12
5364 8/9/2008 23:24:39 780.69 173.12
5365 8/9/2008 23:24:40 780.68 173.12
5366 8/9/2008 23:24:41 780.69 173.12
5367 8/9/2008 23:24:42 780.69 173.12
5368 8/9/2008 23:24:43 780.68 173.12
5369 8/9/2008 23:24:44 780.69 173.12
5370 8/9/2008 23:24:45 780.69 173.12
5371 8/9/2008 23:24:46 780.68 173.12
5372 8/9/2008 23:24:47 780.69 173.12
5373 8/9/2008 23:24:48 780.69 173.12
5374 8/9/2008 23:24:48 780.68 173.12
5375 8/9/2008 23:24:49 780.68 173.12
5376 8/9/2008 23:24:50 780.69 173.12
5377 8/9/2008 23:24:51 780.69 173.12
5378 8/9/2008 23:24:52 780.69 173.12
5379 8/9/2008 23:24:53 780.68 173.12
5380 8/9/2008 23:24:54 780.68 173.12
5381 8/9/2008 23:24:55 780.69 173.12
5382 8/9/2008 23:24:57 780.68 173.12
5383 8/9/2008 23:24:58 780.68 173.12
5384 8/9/2008 23:24:59 780.68 173.12
5385 8/9/2008 23:25:00 780.69 173.12
5386 8/9/2008 23:25:01 780.69 173.12
5387 8/9/2008 23:25:02 780.69 173.12
5388 8/9/2008 23:25:03 780.69 173.12
5389 8/9/2008 23:25:04 780.69 173.12
5390 8/9/2008 23:25:05 780.68 173.12
5391 8/9/2008 23:25:06 780.69 173.12
5392 8/9/2008 23:25:07 780.69 173.12
5393 8/9/2008 23:25:08 780.69 173.12
5394 8/9/2008 23:25:09 780.69 173.12
5395 8/9/2008 23:25:10 780.69 173.12
5396 8/9/2008 23:25:11 780.69 173.12
5397 8/9/2008 23:25:12 780.69 173.12
5398 8/9/2008 23:25:13 780.69 173.12
5399 8/9/2008 23:25:14 780.69 173.12
5400 8/9/2008 23:25:15 780.69 173.12
5401 8/9/2008 23:25:16 780.69 173.12
5402 8/9/2008 23:25:17 780.69 173.12
5403 8/9/2008 23:25:17 780.69 173.12
5404 8/9/2008 23:25:18 780.69 173.12
5405 8/9/2008 23:25:19 780.69 173.12
5406 8/9/2008 23:25:20 780.69 173.12
5407 8/9/2008 23:25:21 780.69 173.12
5408 8/9/2008 23:25:22 780.69 173.12
5409 8/9/2008 23:25:23 780.69 173.12
5410 8/9/2008 23:25:24 780.69 173.12
5411 8/9/2008 23:25:25 780.69 173.12
5412 8/9/2008 23:25:27 780.69 173.12
5413 8/9/2008 23:25:28 780.69 173.12
5414 8/9/2008 23:25:29 780.68 173.12
5415 8/9/2008 23:25:30 780.69 173.12
5416 8/9/2008 23:25:31 780.68 173.12
5417 8/9/2008 23:25:32 780.69 173.12
5418 8/9/2008 23:25:33 780.69 173.12
5419 8/9/2008 23:25:34 780.69 173.12
5420 8/9/2008 23:25:35 780.69 173.12
5421 8/9/2008 23:25:36 780.68 173.12
5422 8/9/2008 23:25:37 780.69 173.12
5423 8/9/2008 23:25:38 780.69 173.12
5424 8/9/2008 23:25:39 780.69 173.12
5425 8/9/2008 23:25:40 780.69 173.12
5426 8/9/2008 23:25:41 780.69 173.12
5427 8/9/2008 23:25:42 780.68 173.12
5428 8/9/2008 23:25:43 780.69 173.12
5429 8/9/2008 23:25:44 780.69 173.12
5430 8/9/2008 23:25:45 780.68 173.12
5431 8/9/2008 23:25:46 780.68 173.12
5432 8/9/2008 23:25:47 780.69 173.12
5433 8/9/2008 23:25:47 780.69 173.12
5434 8/9/2008 23:25:48 780.69 173.12
5435 8/9/2008 23:25:49 780.69 173.12
5436 8/9/2008 23:25:50 780.69 173.12
5437 8/9/2008 23:25:51 780.69 173.12
5438 8/9/2008 23:25:52 780.69 173.12
5439 8/9/2008 23:25:53 780.69 173.12
5440 8/9/2008 23:25:54 780.69 173.12
5441 8/9/2008 23:25:56 780.69 173.12
5442 8/9/2008 23:25:57 780.69 173.12
5443 8/9/2008 23:25:58 780.68 173.12
5444 8/9/2008 23:25:59 780.69 173.12
5445 8/9/2008 23:26:00 780.68 173.12
5446 8/9/2008 23:26:01 780.69 173.12
5447 8/9/2008 23:26:02 780.68 173.12
5448 8/9/2008 23:26:03 780.69 173.12
5449 8/9/2008 23:26:04 780.69 173.12
5450 8/9/2008 23:26:05 780.69 173.12
5451 8/9/2008 23:26:06 780.69 173.12
5452 8/9/2008 23:26:07 780.69 173.12
5453 8/9/2008 23:26:08 780.69 173.12
5454 8/9/2008 23:26:09 780.68 173.12
5455 8/9/2008 23:26:10 780.69 173.12
5456 8/9/2008 23:26:11 780.69 173.12
5457 8/9/2008 23:26:12 780.69 173.12
5458 8/9/2008 23:26:13 780.69 173.12
5459 8/9/2008 23:26:14 780.69 173.12
5460 8/9/2008 23:26:15 780.69 173.12
5461 8/9/2008 23:26:16 780.69 173.12
5462 8/9/2008 23:26:16 780.69 173.12
5463 8/9/2008 23:26:17 780.69 173.12
5464 8/9/2008 23:26:18 780.69 173.12
5465 8/9/2008 23:26:19 780.69 173.12
5466 8/9/2008 23:26:20 780.69 173.12
5467 8/9/2008 23:26:21 780.68 173.12
5468 8/9/2008 23:26:22 780.69 173.11
5469 8/9/2008 23:26:23 780.68 173.12
5470 8/9/2008 23:26:24 780.69 173.12
5471 8/9/2008 23:26:26 780.69 173.11
5472 8/9/2008 23:26:27 780.69 173.11
5473 8/9/2008 23:26:28 780.69 173.11
5474 8/9/2008 23:26:29 780.69 173.11
5475 8/9/2008 23:26:30 780.69 173.11
5476 8/9/2008 23:26:31 780.69 173.11
5477 8/9/2008 23:26:32 780.69 173.11
5478 8/9/2008 23:26:33 780.69 173.11
5479 8/9/2008 23:26:34 780.69 173.11
5480 8/9/2008 23:26:35 780.69 173.11
5481 8/9/2008 23:26:36 780.69 173.11
5482 8/9/2008 23:26:37 780.69 173.11
5483 8/9/2008 23:26:38 780.68 173.11
5484 8/9/2008 23:26:39 780.68 173.11
5485 8/9/2008 23:26:40 780.69 173.11
5486 8/9/2008 23:26:41 780.69 173.11
5487 8/9/2008 23:26:42 780.69 173.11
5488 8/9/2008 23:26:43 780.69 173.11
5489 8/9/2008 23:26:44 780.69 173.11
5490 8/9/2008 23:26:45 780.69 173.11
5491 8/9/2008 23:26:46 780.68 173.11
5492 8/9/2008 23:26:46 780.69 173.11
5493 8/9/2008 23:26:47 780.68 173.11
5494 8/9/2008 23:26:48 780.69 173.11
5495 8/9/2008 23:26:49 780.69 173.11
5496 8/9/2008 23:26:50 780.69 173.11
5497 8/9/2008 23:26:51 780.69 173.11
5498 8/9/2008 23:26:52 780.68 173.11
5499 8/9/2008 23:26:53 780.68 173.11
5500 8/9/2008 23:26:55 780.69 173.11
5501 8/9/2008 23:26:56 780.69 173.11
5502 8/9/2008 23:26:57 780.69 173.11
5503 8/9/2008 23:26:58 780.69 173.11
5504 8/9/2008 23:26:59 780.69 173.11
5505 8/9/2008 23:27:00 780.69 173.11
5506 8/9/2008 23:27:01 780.69 173.11
5507 8/9/2008 23:27:02 780.69 173.11
5508 8/9/2008 23:27:03 780.68 173.11
5509 8/9/2008 23:27:04 780.69 173.11
5510 8/9/2008 23:27:05 780.69 173.11
5511 8/9/2008 23:27:06 780.69 173.11
5512 8/9/2008 23:27:07 780.68 173.11
5513 8/9/2008 23:27:08 780.69 173.11
5514 8/9/2008 23:27:09 780.69 173.11
5515 8/9/2008 23:27:10 780.68 173.11
5516 8/9/2008 23:27:11 780.68 173.11
5517 8/9/2008 23:27:12 780.68 173.11
5518 8/9/2008 23:27:13 780.68 173.11
5519 8/9/2008 23:27:14 780.68 173.11
5520 8/9/2008 23:27:15 780.68 173.11
5521 8/9/2008 23:27:15 780.68 173.11
5522 8/9/2008 23:27:16 780.68 173.11
5523 8/9/2008 23:27:17 780.69 173.11
5524 8/9/2008 23:27:18 780.69 173.11
5525 8/9/2008 23:27:19 780.69 173.11
5526 8/9/2008 23:27:20 780.69 173.11
5527 8/9/2008 23:27:21 780.69 173.11
5528 8/9/2008 23:27:22 780.69 173.11
5529 8/9/2008 23:27:24 780.68 173.11
5530 8/9/2008 23:27:25 780.69 173.11
5531 8/9/2008 23:27:26 780.69 173.11
5532 8/9/2008 23:27:27 780.69 173.11
5533 8/9/2008 23:27:28 780.69 173.11
5534 8/9/2008 23:27:29 780.68 173.11
5535 8/9/2008 23:27:30 780.68 173.11
5536 8/9/2008 23:27:31 780.69 173.11
5537 8/9/2008 23:27:32 780.69 173.11
5538 8/9/2008 23:27:33 780.69 173.11
5539 8/9/2008 23:27:34 780.69 173.11
5540 8/9/2008 23:27:35 780.68 173.11
5541 8/9/2008 23:27:36 780.69 173.11
5542 8/9/2008 23:27:37 780.69 173.11
5543 8/9/2008 23:27:38 780.69 173.11
5544 8/9/2008 23:27:39 780.68 173.11
5545 8/9/2008 23:27:40 780.69 173.11
5546 8/9/2008 23:27:41 780.69 173.11
5547 8/9/2008 23:27:42 780.68 173.11
5548 8/9/2008 23:27:43 780.68 173.11
5549 8/9/2008 23:27:44 780.69 173.11
5550 8/9/2008 23:27:44 780.68 173.11
5551 8/9/2008 23:27:45 780.69 173.11
5552 8/9/2008 23:27:46 780.69 173.11
5553 8/9/2008 23:27:47 780.69 173.11
5554 8/9/2008 23:27:48 780.68 173.11
5555 8/9/2008 23:27:49 780.69 173.11
5556 8/9/2008 23:27:50 780.68 173.11
5557 8/9/2008 23:27:51 780.69 173.11
5558 8/9/2008 23:27:52 780.69 173.11
5559 8/9/2008 23:27:54 780.69 173.11
5560 8/9/2008 23:27:55 780.69 173.11
5561 8/9/2008 23:27:56 780.69 173.11
5562 8/9/2008 23:27:57 780.69 173.11
5563 8/9/2008 23:27:58 780.69 173.11
5564 8/9/2008 23:27:59 780.69 173.11
5565 8/9/2008 23:28:00 780.69 173.11
5566 8/9/2008 23:28:01 780.69 173.11
5567 8/9/2008 23:28:02 780.69 173.11
5568 8/9/2008 23:28:03 780.69 173.11
5569 8/9/2008 23:28:04 780.69 173.11
5570 8/9/2008 23:28:05 780.69 173.11
5571 8/9/2008 23:28:06 780.69 173.11
5572 8/9/2008 23:28:07 780.69 173.11
5573 8/9/2008 23:28:08 780.69 173.11
5574 8/9/2008 23:28:09 780.69 173.11
5575 8/9/2008 23:28:10 780.69 173.11
5576 8/9/2008 23:28:11 780.69 173.11
5577 8/9/2008 23:28:12 780.69 173.11
5578 8/9/2008 23:28:13 780.69 173.11
5579 8/9/2008 23:28:14 780.69 173.11
5580 8/9/2008 23:28:14 780.69 173.11
5581 8/9/2008 23:28:15 780.69 173.11
5582 8/9/2008 23:28:16 780.68 173.11
5583 8/9/2008 23:28:17 780.69 173.11
5584 8/9/2008 23:28:18 780.69 173.11
5585 8/9/2008 23:28:19 780.69 173.11
5586 8/9/2008 23:28:20 780.69 173.11
5587 8/9/2008 23:28:21 780.69 173.11
5588 8/9/2008 23:28:23 780.69 173.11
5589 8/9/2008 23:28:24 780.69 173.11
5590 8/9/2008 23:28:25 780.69 173.11
5591 8/9/2008 23:28:26 780.68 173.11
5592 8/9/2008 23:28:27 780.69 173.11
5593 8/9/2008 23:28:28 780.69 173.11
5594 8/9/2008 23:28:29 780.69 173.11
5595 8/9/2008 23:28:30 780.69 173.11
5596 8/9/2008 23:28:31 780.69 173.11
5597 8/9/2008 23:28:32 780.69 173.11
5598 8/9/2008 23:28:33 780.69 173.11
5599 8/9/2008 23:28:34 780.69 173.11
5600 8/9/2008 23:28:35 780.69 173.11
5601 8/9/2008 23:28:36 780.69 173.11
5602 8/9/2008 23:28:37 780.68 173.11
5603 8/9/2008 23:28:38 780.68 173.11
5604 8/9/2008 23:28:39 780.69 173.11
5605 8/9/2008 23:28:40 780.69 173.11
5606 8/9/2008 23:28:41 780.69 173.11
5607 8/9/2008 23:28:42 780.69 173.11
5608 8/9/2008 23:28:43 780.69 173.11
5609 8/9/2008 23:28:43 780.69 173.1
5610 8/9/2008 23:28:44 780.69 173.1
5611 8/9/2008 23:28:45 780.69 173.1
5612 8/9/2008 23:28:46 780.69 173.1
5613 8/9/2008 23:28:47 780.68 173.1
5614 8/9/2008 23:28:48 780.69 173.1
5615 8/9/2008 23:28:49 780.68 173.1
5616 8/9/2008 23:28:50 780.68 173.1
5617 8/9/2008 23:28:51 780.69 173.1
5618 8/9/2008 23:28:53 780.69 173.1
5619 8/9/2008 23:28:54 780.69 173.1
5620 8/9/2008 23:28:55 780.69 173.1
5621 8/9/2008 23:28:56 780.69 173.1
5622 8/9/2008 23:28:57 780.69 173.1
5623 8/9/2008 23:28:58 780.69 173.1
5624 8/9/2008 23:28:59 780.69 173.1
5625 8/9/2008 23:29:00 780.69 173.1
5626 8/9/2008 23:29:01 780.69 173.1
5627 8/9/2008 23:29:02 780.69 173.1
5628 8/9/2008 23:29:03 780.68 173.1
5629 8/9/2008 23:29:04 780.69 173.1
5630 8/9/2008 23:29:05 780.68 173.1
5631 8/9/2008 23:29:06 780.69 173.1
5632 8/9/2008 23:29:07 780.85 173.04
5633 8/9/2008 23:29:08 780.69 173.1
5634 8/9/2008 23:29:09 780.68 173.1
5635 8/9/2008 23:29:10 780.69 173.1
5636 8/9/2008 23:29:11 780.69 173.1
5637 8/9/2008 23:29:12 780.69 173.1
5638 8/9/2008 23:29:13 780.69 173.1
5639 8/9/2008 23:29:13 780.69 173.1
5640 8/9/2008 23:29:14 780.69 173.1
5641 8/9/2008 23:29:15 780.68 173.1
5642 8/9/2008 23:29:16 780.68 173.1
5643 8/9/2008 23:29:17 780.69 173.1
5644 8/9/2008 23:29:18 780.69 173.1
5645 8/9/2008 23:29:19 780.69 173.1
5646 8/9/2008 23:29:20 780.69 173.1
5647 8/9/2008 23:29:22 780.68 173.1
5648 8/9/2008 23:29:23 780.68 173.1
5649 8/9/2008 23:29:24 780.68 173.1
5650 8/9/2008 23:29:25 780.69 173.1
5651 8/9/2008 23:29:26 780.69 173.1
5652 8/9/2008 23:29:27 780.69 173.1
5653 8/9/2008 23:29:28 780.68 173.1
5654 8/9/2008 23:29:29 780.69 173.1
5655 8/9/2008 23:29:30 780.69 173.1
5656 8/9/2008 23:29:31 780.69 173.1
5657 8/9/2008 23:29:32 780.68 173.1
5658 8/9/2008 23:29:33 780.68 173.1
5659 8/9/2008 23:29:34 780.69 173.1
5660 8/9/2008 23:29:35 780.69 173.1
5661 8/9/2008 23:29:36 780.68 173.1
5662 8/9/2008 23:29:37 780.69 173.1
5663 8/9/2008 23:29:38 780.69 173.1
5664 8/9/2008 23:29:39 780.69 173.1
5665 8/9/2008 23:29:40 780.69 173.1
5666 8/9/2008 23:29:41 780.69 173.1
5667 8/9/2008 23:29:42 780.68 173.1
5668 8/9/2008 23:29:42 780.68 173.1
5669 8/9/2008 23:29:43 780.69 173.1
5670 8/9/2008 23:29:44 780.69 173.1
5671 8/9/2008 23:29:45 780.68 173.1
5672 8/9/2008 23:29:46 780.69 173.1
5673 8/9/2008 23:29:47 780.68 173.1
5674 8/9/2008 23:29:48 780.69 173.1
5675 8/9/2008 23:29:49 780.69 173.1
5676 8/9/2008 23:29:51 780.69 173.1
5677 8/9/2008 23:29:52 780.69 173.1
5678 8/9/2008 23:29:53 780.68 173.1
5679 8/9/2008 23:29:54 780.69 173.1
5680 8/9/2008 23:29:55 780.69 173.1
5681 8/9/2008 23:29:56 780.69 173.1
5682 8/9/2008 23:29:57 780.69 173.1
5683 8/9/2008 23:29:58 780.69 173.1
5684 8/9/2008 23:29:59 780.69 173.1
5685 8/9/2008 23:30:00 780.69 173.1
5686 8/9/2008 23:30:01 780.69 173.1
5687 8/9/2008 23:30:02 780.68 173.1
5688 8/9/2008 23:30:03 780.69 173.1
5689 8/9/2008 23:30:04 780.68 173.1
5690 8/9/2008 23:30:05 780.69 173.1
5691 8/9/2008 23:30:06 780.69 173.1
5692 8/9/2008 23:30:07 780.69 173.1
5693 8/9/2008 23:30:08 780.69 173.1
5694 8/9/2008 23:30:09 780.69 173.1
5695 8/9/2008 23:30:10 780.69 173.1
5696 8/9/2008 23:30:11 780.68 173.1
5697 8/9/2008 23:30:12 780.69 173.1
5698 8/9/2008 23:30:12 780.69 173.1
5699 8/9/2008 23:30:13 780.69 173.1
5700 8/9/2008 23:30:14 780.69 173.1
5701 8/9/2008 23:30:15 780.69 173.1
5702 8/9/2008 23:30:16 780.69 173.1
5703 8/9/2008 23:30:17 780.69 173.1
5704 8/9/2008 23:30:18 780.68 173.1
5705 8/9/2008 23:30:19 780.69 173.1
5706 8/9/2008 23:30:21 780.69 173.1
5707 8/9/2008 23:30:22 780.68 173.1
5708 8/9/2008 23:30:23 780.69 173.1
5709 8/9/2008 23:30:24 780.69 173.1
5710 8/9/2008 23:30:25 780.69 173.1
5711 8/9/2008 23:30:26 780.69 173.1
5712 8/9/2008 23:30:27 780.69 173.1
5713 8/9/2008 23:30:28 780.69 173.1
5714 8/9/2008 23:30:29 780.68 173.1
5715 8/9/2008 23:30:30 780.69 173.1
5716 8/9/2008 23:30:31 780.69 173.1
5717 8/9/2008 23:30:32 780.68 173.1
5718 8/9/2008 23:30:33 780.69 173.1
5719 8/9/2008 23:30:34 780.68 173.1
5720 8/9/2008 23:30:35 780.69 173.1
5721 8/9/2008 23:30:36 780.68 173.1
5722 8/9/2008 23:30:37 780.69 173.1
5723 8/9/2008 23:30:38 780.68 173.1
5724 8/9/2008 23:30:39 780.69 173.1
5725 8/9/2008 23:30:40 780.69 173.1
5726 8/9/2008 23:30:41 780.69 173.1
5727 8/9/2008 23:30:41 780.69 173.1
5728 8/9/2008 23:30:42 780.68 173.1
5729 8/9/2008 23:30:43 780.68 173.1
5730 8/9/2008 23:30:44 780.69 173.1
5731 8/9/2008 23:30:45 780.69 173.1
5732 8/9/2008 23:30:46 780.69 173.1
5733 8/9/2008 23:30:47 780.69 173.1
5734 8/9/2008 23:30:48 780.69 173.1
5735 8/9/2008 23:30:50 780.68 173.1
5736 8/9/2008 23:30:51 780.68 173.1
5737 8/9/2008 23:30:52 780.68 173.1
5738 8/9/2008 23:30:53 780.69 173.1
5739 8/9/2008 23:30:54 780.69 173.1
5740 8/9/2008 23:30:55 780.69 173.1
5741 8/9/2008 23:30:56 780.69 173.1
5742 8/9/2008 23:30:57 780.69 173.1
5743 8/9/2008 23:30:58 780.69 173.1
5744 8/9/2008 23:30:59 780.68 173.1
5745 8/9/2008 23:31:00 780.68 173.1
5746 8/9/2008 23:31:01 780.68 173.1
5747 8/9/2008 23:31:02 780.69 173.1
5748 8/9/2008 23:31:03 780.68 173.1
5749 8/9/2008 23:31:04 780.68 173.1
5750 8/9/2008 23:31:05 780.68 173.1
5751 8/9/2008 23:31:06 780.68 173.1
5752 8/9/2008 23:31:07 780.68 173.09
5753 8/9/2008 23:31:08 780.68 173.09
5754 8/9/2008 23:31:09 780.68 173.1
5755 8/9/2008 23:31:10 780.68 173.09
5756 8/9/2008 23:31:10 780.68 173.09
5757 8/9/2008 23:31:11 780.68 173.09
5758 8/9/2008 23:31:12 780.69 173.09
5759 8/9/2008 23:31:13 780.69 173.09
5760 8/9/2008 23:31:14 780.69 173.09
5761 8/9/2008 23:31:15 780.69 173.09
5762 8/9/2008 23:31:16 780.69 173.09
5763 8/9/2008 23:31:17 780.69 173.09
5764 8/9/2008 23:31:18 780.68 173.09
5765 8/9/2008 23:31:20 780.68 173.09
5766 8/9/2008 23:31:21 780.68 173.09
5767 8/9/2008 23:31:22 780.69 173.09
5768 8/9/2008 23:31:23 780.69 173.09
5769 8/9/2008 23:31:24 780.69 173.09
5770 8/9/2008 23:31:25 780.69 173.09
5771 8/9/2008 23:31:26 780.69 173.09
5772 8/9/2008 23:31:27 780.69 173.09
5773 8/9/2008 23:31:28 780.69 173.09
5774 8/9/2008 23:31:29 780.69 173.09
5775 8/9/2008 23:31:30 780.69 173.09
5776 8/9/2008 23:31:31 780.69 173.09
5777 8/9/2008 23:31:32 780.68 173.09
5778 8/9/2008 23:31:33 780.69 173.09
5779 8/9/2008 23:31:34 780.69 173.09
5780 8/9/2008 23:31:35 780.69 173.09
5781 8/9/2008 23:31:36 780.68 173.09
5782 8/9/2008 23:31:37 780.69 173.09
5783 8/9/2008 23:31:38 780.69 173.09
5784 8/9/2008 23:31:39 780.69 173.09
5785 8/9/2008 23:31:40 780.69 173.09
5786 8/9/2008 23:31:40 780.69 173.09
5787 8/9/2008 23:31:41 780.69 173.09
5788 8/9/2008 23:31:42 780.69 173.09
5789 8/9/2008 23:31:43 780.68 173.09
5790 8/9/2008 23:31:44 780.69 173.09
5791 8/9/2008 23:31:45 780.69 173.09
5792 8/9/2008 23:31:46 780.68 173.09
5793 8/9/2008 23:31:47 780.69 173.09
5794 8/9/2008 23:31:49 780.68 173.09
5795 8/9/2008 23:31:50 780.69 173.09
5796 8/9/2008 23:31:51 780.69 173.09
5797 8/9/2008 23:31:52 780.68 173.09
5798 8/9/2008 23:31:53 780.69 173.09
5799 8/9/2008 23:31:54 780.69 173.09
5800 8/9/2008 23:31:55 780.69 173.09
5801 8/9/2008 23:31:56 780.69 173.09
5802 8/9/2008 23:31:57 780.68 173.09
5803 8/9/2008 23:31:58 780.69 173.09
5804 8/9/2008 23:31:59 780.69 173.09
5805 8/9/2008 23:32:00 780.69 173.09
5806 8/9/2008 23:32:01 780.69 173.09
5807 8/9/2008 23:32:02 780.69 173.09
5808 8/9/2008 23:32:03 780.69 173.09
5809 8/9/2008 23:32:04 780.68 173.09
5810 8/9/2008 23:32:05 780.69 173.09
5811 8/9/2008 23:32:06 780.68 173.09
5812 8/9/2008 23:32:07 780.69 173.09
5813 8/9/2008 23:32:08 780.68 173.09
5814 8/9/2008 23:32:09 780.69 173.09
5815 8/9/2008 23:32:09 780.68 173.09
5816 8/9/2008 23:32:10 780.69 173.09
5817 8/9/2008 23:32:11 780.69 173.09
5818 8/9/2008 23:32:12 780.69 173.09
5819 8/9/2008 23:32:13 780.68 173.09
5820 8/9/2008 23:32:14 780.69 173.09
5821 8/9/2008 23:32:15 780.69 173.09
5822 8/9/2008 23:32:16 780.69 173.09
5823 8/9/2008 23:32:18 780.69 173.09
5824 8/9/2008 23:32:19 780.69 173.09
5825 8/9/2008 23:32:20 780.68 173.09
5826 8/9/2008 23:32:21 780.69 173.09
5827 8/9/2008 23:32:22 780.69 173.09
5828 8/9/2008 23:32:23 780.69 173.09
5829 8/9/2008 23:32:24 780.69 173.09
5830 8/9/2008 23:32:25 780.69 173.09
5831 8/9/2008 23:32:26 780.69 173.09
5832 8/9/2008 23:32:27 780.69 173.09
5833 8/9/2008 23:32:28 780.69 173.09
5834 8/9/2008 23:32:29 780.69 173.09
5835 8/9/2008 23:32:30 780.69 173.09
5836 8/9/2008 23:32:31 780.69 173.09
5837 8/9/2008 23:32:32 780.69 173.09
5838 8/9/2008 23:32:33 780.69 173.09
5839 8/9/2008 23:32:34 780.69 173.09
5840 8/9/2008 23:32:35 780.69 173.09
5841 8/9/2008 23:32:36 780.69 173.09
5842 8/9/2008 23:32:37 780.69 173.09
5843 8/9/2008 23:32:38 780.68 173.09
5844 8/9/2008 23:32:39 780.69 173.09
5845 8/9/2008 23:32:39 780.69 173.09
5846 8/9/2008 23:32:40 780.69 173.09
5847 8/9/2008 23:32:41 780.69 173.09
5848 8/9/2008 23:32:42 780.69 173.09
5849 8/9/2008 23:32:43 780.69 173.09
5850 8/9/2008 23:32:44 780.68 173.09
5851 8/9/2008 23:32:45 780.68 173.09
5852 8/9/2008 23:32:46 780.69 173.09
5853 8/9/2008 23:32:48 780.69 173.09
5854 8/9/2008 23:32:49 780.69 173.09
5855 8/9/2008 23:32:50 780.69 173.09
5856 8/9/2008 23:32:51 780.68 173.09
5857 8/9/2008 23:32:52 780.69 173.09
5858 8/9/2008 23:32:53 780.69 173.09
5859 8/9/2008 23:32:54 780.69 173.09
5860 8/9/2008 23:32:55 780.69 173.09
5861 8/9/2008 23:32:56 780.69 173.09
5862 8/9/2008 23:32:57 780.69 173.09
5863 8/9/2008 23:32:58 780.69 173.09
5864 8/9/2008 23:32:59 780.69 173.09
5865 8/9/2008 23:33:00 780.69 173.09
5866 8/9/2008 23:33:01 780.69 173.09
5867 8/9/2008 23:33:02 780.69 173.09
5868 8/9/2008 23:33:03 780.69 173.09
5869 8/9/2008 23:33:04 780.69 173.09
5870 8/9/2008 23:33:05 780.69 173.09
5871 8/9/2008 23:33:06 780.69 173.09
5872 8/9/2008 23:33:07 780.68 173.09
5873 8/9/2008 23:33:08 780.69 173.09
5874 8/9/2008 23:33:08 780.69 173.09
5875 8/9/2008 23:33:09 780.69 173.09
5876 8/9/2008 23:33:10 780.69 173.09
5877 8/9/2008 23:33:11 780.69 173.09
5878 8/9/2008 23:33:12 780.69 173.09
5879 8/9/2008 23:33:13 780.69 173.09
5880 8/9/2008 23:33:14 780.69 173.09
5881 8/9/2008 23:33:15 780.69 173.09
5882 8/9/2008 23:33:17 780.69 173.09
5883 8/9/2008 23:33:18 780.69 173.09
5884 8/9/2008 23:33:19 780.69 173.09
5885 8/9/2008 23:33:20 780.69 173.09
5886 8/9/2008 23:33:21 780.69 173.09
5887 8/9/2008 23:33:22 780.69 173.09
5888 8/9/2008 23:33:23 780.69 173.09
5889 8/9/2008 23:33:24 780.69 173.09
5890 8/9/2008 23:33:25 780.69 173.09
5891 8/9/2008 23:33:26 780.69 173.09
5892 8/9/2008 23:33:27 780.69 173.09
5893 8/9/2008 23:33:28 780.69 173.09
5894 8/9/2008 23:33:29 780.69 173.09
5895 8/9/2008 23:33:30 780.69 173.09
5896 8/9/2008 23:33:31 780.69 173.09
5897 8/9/2008 23:33:32 780.69 173.09
5898 8/9/2008 23:33:33 780.69 173.09
5899 8/9/2008 23:33:34 780.69 173.09
5900 8/9/2008 23:33:35 780.69 173.09
5901 8/9/2008 23:33:36 780.69 173.09
5902 8/9/2008 23:33:37 780.69 173.08
5903 8/9/2008 23:33:37 780.69 173.08
5904 8/9/2008 23:33:38 780.69 173.09
5905 8/9/2008 23:33:39 780.69 173.09
5906 8/9/2008 23:33:40 780.69 173.08
5907 8/9/2008 23:33:41 780.68 173.08
5908 8/9/2008 23:33:42 780.69 173.09
5909 8/9/2008 23:33:43 780.69 173.08
5910 8/9/2008 23:33:44 780.69 173.08
5911 8/9/2008 23:33:45 780.69 173.08
5912 8/9/2008 23:33:47 780.69 173.08
5913 8/9/2008 23:33:48 780.69 173.08
5914 8/9/2008 23:33:49 780.69 173.08
5915 8/9/2008 23:33:50 780.69 173.08
5916 8/9/2008 23:33:51 780.69 173.08
5917 8/9/2008 23:33:52 780.69 173.08
5918 8/9/2008 23:33:53 780.69 173.08
5919 8/9/2008 23:33:54 780.69 173.08
5920 8/9/2008 23:33:55 780.69 173.08
5921 8/9/2008 23:33:56 780.69 173.08
5922 8/9/2008 23:33:57 780.69 173.08
5923 8/9/2008 23:33:58 780.69 173.08
5924 8/9/2008 23:33:59 780.69 173.08
5925 8/9/2008 23:34:00 780.69 173.08
5926 8/9/2008 23:34:01 780.69 173.08
5927 8/9/2008 23:34:02 780.69 173.08
5928 8/9/2008 23:34:03 780.69 173.08
5929 8/9/2008 23:34:04 780.69 173.08
5930 8/9/2008 23:34:05 780.69 173.08
5931 8/9/2008 23:34:06 780.69 173.08
5932 8/9/2008 23:34:07 780.69 173.08
5933 8/9/2008 23:34:07 780.69 173.08
5934 8/9/2008 23:34:08 780.69 173.08
5935 8/9/2008 23:34:09 780.69 173.08
5936 8/9/2008 23:34:10 780.69 173.08
5937 8/9/2008 23:34:11 780.69 173.08
5938 8/9/2008 23:34:12 780.69 173.08
5939 8/9/2008 23:34:13 780.69 173.08
5940 8/9/2008 23:34:14 780.69 173.08
5941 8/9/2008 23:34:16 780.69 173.08
5942 8/9/2008 23:34:17 780.69 173.08
5943 8/9/2008 23:34:18 780.69 173.08
5944 8/9/2008 23:34:19 780.69 173.08
5945 8/9/2008 23:34:20 780.69 173.08
5946 8/9/2008 23:34:21 780.69 173.08
5947 8/9/2008 23:34:22 780.69 173.08
5948 8/9/2008 23:34:23 780.69 173.08
5949 8/9/2008 23:34:24 780.69 173.08
5950 8/9/2008 23:34:25 780.69 173.08
5951 8/9/2008 23:34:26 780.69 173.08
5952 8/9/2008 23:34:27 780.68 173.08
5953 8/9/2008 23:34:28 780.7 173.08
5954 8/9/2008 23:34:29 780.69 173.08
5955 8/9/2008 23:34:30 780.69 173.08
5956 8/9/2008 23:34:31 780.69 173.08
5957 8/9/2008 23:34:32 780.69 173.08
5958 8/9/2008 23:34:33 780.69 173.08
5959 8/9/2008 23:34:34 780.69 173.08
5960 8/9/2008 23:34:35 780.69 173.08
5961 8/9/2008 23:34:36 780.7 173.08
5962 8/9/2008 23:34:36 780.69 173.08
5963 8/9/2008 23:34:37 780.69 173.08
5964 8/9/2008 23:34:38 780.7 173.08
5965 8/9/2008 23:34:39 780.69 173.08
5966 8/9/2008 23:34:40 780.69 173.08
5967 8/9/2008 23:34:41 780.69 173.08
5968 8/9/2008 23:34:42 780.69 173.08
5969 8/9/2008 23:34:43 780.69 173.08
5970 8/9/2008 23:34:44 780.69 173.08
5971 8/9/2008 23:34:46 780.69 173.08
5972 8/9/2008 23:34:47 780.69 173.08
5973 8/9/2008 23:34:48 780.69 173.08
5974 8/9/2008 23:34:49 780.69 173.08
5975 8/9/2008 23:34:50 780.69 173.08
5976 8/9/2008 23:34:51 780.69 173.08
5977 8/9/2008 23:34:52 780.69 173.08
5978 8/9/2008 23:34:53 780.69 173.08
5979 8/9/2008 23:34:54 780.69 173.08
5980 8/9/2008 23:34:55 780.69 173.08
5981 8/9/2008 23:34:56 780.7 173.08
5982 8/9/2008 23:34:57 780.69 173.08
5983 8/9/2008 23:34:58 780.69 173.08
5984 8/9/2008 23:34:59 780.69 173.08
5985 8/9/2008 23:35:00 780.69 173.08
5986 8/9/2008 23:35:01 780.69 173.08
5987 8/9/2008 23:35:02 780.69 173.08
5988 8/9/2008 23:35:03 780.69 173.08
5989 8/9/2008 23:35:04 780.69 173.08
5990 8/9/2008 23:35:05 780.69 173.08
5991 8/9/2008 23:35:06 780.69 173.08
5992 8/9/2008 23:35:06 780.69 173.08
5993 8/9/2008 23:35:07 780.69 173.08
5994 8/9/2008 23:35:08 780.69 173.08
5995 8/9/2008 23:35:09 780.7 173.08
5996 8/9/2008 23:35:10 780.69 173.08
5997 8/9/2008 23:35:11 780.69 173.08
5998 8/9/2008 23:35:12 780.69 173.08
5999 8/9/2008 23:35:13 780.69 173.08
6000 8/9/2008 23:35:15 780.69 173.08
6001 8/9/2008 23:35:16 780.69 173.08
6002 8/9/2008 23:35:17 780.69 173.08
6003 8/9/2008 23:35:18 780.69 173.08
6004 8/9/2008 23:35:19 780.69 173.08
6005 8/9/2008 23:35:20 780.86 173.02
6006 8/9/2008 23:35:21 780.69 173.08
6007 8/9/2008 23:35:22 780.69 173.08
6008 8/9/2008 23:35:23 780.69 173.08
6009 8/9/2008 23:35:24 780.69 173.08
6010 8/9/2008 23:35:25 780.69 173.08
6011 8/9/2008 23:35:26 780.69 173.08
6012 8/9/2008 23:35:27 780.69 173.08
6013 8/9/2008 23:35:28 780.69 173.08
6014 8/9/2008 23:35:29 780.69 173.08
6015 8/9/2008 23:35:30 780.69 173.08
6016 8/9/2008 23:35:31 780.69 173.08
6017 8/9/2008 23:35:32 780.69 173.08
6018 8/9/2008 23:35:33 780.69 173.08
6019 8/9/2008 23:35:34 780.68 173.08
6020 8/9/2008 23:35:35 780.68 173.08
6021 8/9/2008 23:35:35 780.69 173.08
6022 8/9/2008 23:35:36 780.69 173.08
6023 8/9/2008 23:35:37 780.69 173.08
6024 8/9/2008 23:35:38 780.69 173.08
6025 8/9/2008 23:35:39 780.69 173.08
6026 8/9/2008 23:35:40 780.69 173.08
6027 8/9/2008 23:35:41 780.69 173.08
6028 8/9/2008 23:35:42 780.68 173.08
6029 8/9/2008 23:35:44 780.69 173.08
6030 8/9/2008 23:35:45 780.69 173.08
6031 8/9/2008 23:35:46 780.69 173.08
6032 8/9/2008 23:35:47 780.69 173.08
6033 8/9/2008 23:35:48 780.69 173.08
6034 8/9/2008 23:35:49 780.69 173.08
6035 8/9/2008 23:35:50 780.69 173.08
6036 8/9/2008 23:35:51 780.69 173.08
6037 8/9/2008 23:35:52 780.69 173.08
6038 8/9/2008 23:35:53 780.69 173.08
6039 8/9/2008 23:35:54 780.69 173.08
6040 8/9/2008 23:35:55 780.69 173.08
6041 8/9/2008 23:35:56 780.69 173.08
6042 8/9/2008 23:35:57 780.69 173.08
6043 8/9/2008 23:35:58 780.69 173.08
6044 8/9/2008 23:35:59 780.69 173.08
6045 8/9/2008 23:36:00 780.69 173.08
6046 8/9/2008 23:36:01 780.69 173.08
6047 8/9/2008 23:36:02 780.69 173.08
6048 8/9/2008 23:36:03 780.69 173.08
6049 8/9/2008 23:36:04 780.69 173.08
6050 8/9/2008 23:36:04 780.69 173.08
6051 8/9/2008 23:36:05 780.69 173.08
6052 8/9/2008 23:36:06 780.69 173.07
6053 8/9/2008 23:36:07 780.69 173.08
6054 8/9/2008 23:36:08 780.69 173.07
6055 8/9/2008 23:36:09 780.69 173.07
6056 8/9/2008 23:36:10 780.69 173.07
6057 8/9/2008 23:36:11 780.69 173.07
6058 8/9/2008 23:36:12 780.69 173.07
6059 8/9/2008 23:36:14 780.69 173.07
6060 8/9/2008 23:36:15 780.69 173.07
6061 8/9/2008 23:36:16 780.69 173.07
6062 8/9/2008 23:36:17 780.69 173.07
6063 8/9/2008 23:36:18 780.69 173.07
6064 8/9/2008 23:36:19 780.69 173.07
6065 8/9/2008 23:36:20 780.68 173.07
6066 8/9/2008 23:36:21 780.69 173.07
6067 8/9/2008 23:36:22 780.69 173.07
6068 8/9/2008 23:36:23 780.69 173.07
6069 8/9/2008 23:36:24 780.69 173.07
6070 8/9/2008 23:36:25 780.69 173.07
6071 8/9/2008 23:36:26 780.69 173.07
6072 8/9/2008 23:36:27 780.69 173.07
6073 8/9/2008 23:36:28 780.69 173.07
6074 8/9/2008 23:36:29 780.69 173.07
6075 8/9/2008 23:36:30 780.69 173.07
6076 8/9/2008 23:36:31 780.69 173.07
6077 8/9/2008 23:36:32 780.69 173.07
6078 8/9/2008 23:36:33 780.69 173.07
6079 8/9/2008 23:36:34 780.68 173.07
6080 8/9/2008 23:36:34 780.69 173.07
6081 8/9/2008 23:36:35 780.69 173.07
6082 8/9/2008 23:36:36 780.69 173.07
6083 8/9/2008 23:36:37 780.69 173.07
6084 8/9/2008 23:36:38 780.69 173.07
6085 8/9/2008 23:36:39 780.69 173.07
6086 8/9/2008 23:36:40 780.68 173.07
6087 8/9/2008 23:36:41 780.69 173.07
6088 8/9/2008 23:36:43 780.69 173.07
6089 8/9/2008 23:36:44 780.69 173.07
6090 8/9/2008 23:36:45 780.69 173.07
6091 8/9/2008 23:36:46 780.69 173.07
6092 8/9/2008 23:36:47 780.69 173.07
6093 8/9/2008 23:36:48 780.69 173.07
6094 8/9/2008 23:36:49 780.69 173.07
6095 8/9/2008 23:36:50 780.68 173.07
6096 8/9/2008 23:36:51 780.68 173.07
6097 8/9/2008 23:36:52 780.69 173.07
6098 8/9/2008 23:36:53 780.69 173.07
6099 8/9/2008 23:36:54 780.68 173.07
6100 8/9/2008 23:36:55 780.69 173.07
6101 8/9/2008 23:36:56 780.69 173.07
6102 8/9/2008 23:36:57 780.68 173.07
6103 8/9/2008 23:36:58 780.69 173.07
6104 8/9/2008 23:36:59 780.69 173.07
6105 8/9/2008 23:37:00 780.69 173.07
6106 8/9/2008 23:37:01 780.68 173.07
6107 8/9/2008 23:37:02 780.69 173.07
6108 8/9/2008 23:37:03 780.69 173.07
6109 8/9/2008 23:37:03 780.69 173.07
6110 8/9/2008 23:37:04 780.68 173.07
6111 8/9/2008 23:37:05 780.69 173.07
6112 8/9/2008 23:37:06 780.69 173.07
6113 8/9/2008 23:37:07 780.69 173.07
6114 8/9/2008 23:37:08 780.68 173.07
6115 8/9/2008 23:37:09 780.68 173.07
6116 8/9/2008 23:37:10 780.69 173.07
6117 8/9/2008 23:37:11 780.69 173.07
6118 8/9/2008 23:37:13 780.69 173.07
6119 8/9/2008 23:37:14 780.69 173.07
6120 8/9/2008 23:37:15 780.68 173.07
6121 8/9/2008 23:37:16 780.68 173.07
6122 8/9/2008 23:37:17 780.69 173.07
6123 8/9/2008 23:37:18 780.69 173.07
6124 8/9/2008 23:37:19 780.69 173.07
6125 8/9/2008 23:37:20 780.69 173.07
6126 8/9/2008 23:37:21 780.69 173.07
6127 8/9/2008 23:37:22 780.69 173.07
6128 8/9/2008 23:37:23 780.69 173.07
6129 8/9/2008 23:37:24 780.68 173.07
6130 8/9/2008 23:37:25 780.69 173.07
6131 8/9/2008 23:37:26 780.68 173.07
6132 8/9/2008 23:37:27 780.69 173.07
6133 8/9/2008 23:37:28 780.69 173.07
6134 8/9/2008 23:37:29 780.69 173.07
6135 8/9/2008 23:37:30 780.69 173.07
6136 8/9/2008 23:37:31 780.69 173.07
6137 8/9/2008 23:37:32 780.69 173.07
6138 8/9/2008 23:37:33 780.69 173.07
6139 8/9/2008 23:37:33 780.69 173.07
6140 8/9/2008 23:37:34 780.69 173.07
6141 8/9/2008 23:37:35 780.69 173.07
6142 8/9/2008 23:37:36 780.69 173.07
6143 8/9/2008 23:37:37 780.69 173.07
6144 8/9/2008 23:37:38 780.69 173.07
6145 8/9/2008 23:37:39 780.69 173.07
6146 8/9/2008 23:37:40 780.69 173.07
6147 8/9/2008 23:37:42 780.69 173.07
6148 8/9/2008 23:37:43 780.69 173.07
6149 8/9/2008 23:37:44 780.68 173.07
6150 8/9/2008 23:37:45 780.69 173.07
6151 8/9/2008 23:37:46 780.69 173.07
6152 8/9/2008 23:37:47 780.69 173.07
6153 8/9/2008 23:37:48 780.69 173.07
6154 8/9/2008 23:37:49 780.69 173.07
6155 8/9/2008 23:37:50 780.69 173.07
6156 8/9/2008 23:37:51 780.69 173.07
6157 8/9/2008 23:37:52 780.69 173.07
6158 8/9/2008 23:37:53 780.68 173.07
6159 8/9/2008 23:37:54 780.68 173.07
6160 8/9/2008 23:37:55 780.69 173.07
6161 8/9/2008 23:37:56 780.69 173.07
6162 8/9/2008 23:37:57 780.69 173.07
6163 8/9/2008 23:37:58 780.69 173.07
6164 8/9/2008 23:37:59 780.69 173.07
6165 8/9/2008 23:38:00 780.69 173.07
6166 8/9/2008 23:38:01 780.69 173.07
6167 8/9/2008 23:38:02 780.69 173.07
6168 8/9/2008 23:38:02 780.69 173.07
6169 8/9/2008 23:38:03 780.69 173.07
6170 8/9/2008 23:38:04 780.69 173.07
6171 8/9/2008 23:38:05 780.69 173.07
6172 8/9/2008 23:38:06 780.69 173.07
6173 8/9/2008 23:38:07 780.69 173.07
6174 8/9/2008 23:38:08 780.68 173.07
6175 8/9/2008 23:38:09 780.69 173.07
6176 8/9/2008 23:38:11 780.69 173.07
6177 8/9/2008 23:38:12 780.69 173.07
6178 8/9/2008 23:38:13 780.69 173.07
6179 8/9/2008 23:38:14 780.69 173.07
6180 8/9/2008 23:38:15 780.69 173.07
6181 8/9/2008 23:38:16 780.69 173.07
6182 8/9/2008 23:38:17 780.69 173.07
6183 8/9/2008 23:38:18 780.69 173.07
6184 8/9/2008 23:38:19 780.69 173.07
6185 8/9/2008 23:38:20 780.69 173.07
6186 8/9/2008 23:38:21 780.69 173.07
6187 8/9/2008 23:38:22 780.69 173.07
6188 8/9/2008 23:38:23 780.69 173.07
6189 8/9/2008 23:38:24 780.69 173.07
6190 8/9/2008 23:38:25 780.69 173.07
6191 8/9/2008 23:38:26 780.69 173.07
6192 8/9/2008 23:38:27 780.69 173.07
6193 8/9/2008 23:38:28 780.69 173.07
6194 8/9/2008 23:38:29 780.69 173.07
6195 8/9/2008 23:38:30 780.69 173.07
6196 8/9/2008 23:38:31 780.69 173.07
6197 8/9/2008 23:38:31 780.69 173.07
6198 8/9/2008 23:38:32 780.69 173.07
6199 8/9/2008 23:38:33 780.69 173.07
6200 8/9/2008 23:38:34 780.69 173.07
6201 8/9/2008 23:38:35 780.69 173.07
6202 8/9/2008 23:38:36 780.69 173.07
6203 8/9/2008 23:38:37 780.69 173.07
6204 8/9/2008 23:38:38 780.69 173.07
6205 8/9/2008 23:38:39 780.69 173.07
6206 8/9/2008 23:38:41 780.69 173.07
6207 8/9/2008 23:38:42 780.69 173.07
6208 8/9/2008 23:38:43 780.69 173.07
6209 8/9/2008 23:38:44 780.69 173.07
6210 8/9/2008 23:38:45 780.68 173.07
6211 8/9/2008 23:38:46 780.69 173.07
6212 8/9/2008 23:38:47 780.69 173.07
6213 8/9/2008 23:38:48 780.69 173.07
6214 8/9/2008 23:38:49 780.69 173.07
6215 8/9/2008 23:38:50 780.69 173.07
6216 8/9/2008 23:38:51 780.69 173.07
6217 8/9/2008 23:38:52 780.69 173.06
6218 8/9/2008 23:38:53 780.69 173.06
6219 8/9/2008 23:38:54 780.69 173.06
6220 8/9/2008 23:38:55 780.69 173.07
6221 8/9/2008 23:38:56 780.69 173.06
6222 8/9/2008 23:38:57 780.69 173.06
6223 8/9/2008 23:38:58 780.69 173.06
6224 8/9/2008 23:38:59 780.69 173.06
6225 8/9/2008 23:39:00 780.69 173.06
6226 8/9/2008 23:39:01 780.69 173.06
6227 8/9/2008 23:39:01 780.69 173.06
6228 8/9/2008 23:39:02 780.69 173.06
6229 8/9/2008 23:39:03 780.68 173.06
6230 8/9/2008 23:39:04 780.69 173.06
6231 8/9/2008 23:39:05 780.69 173.06
6232 8/9/2008 23:39:06 780.69 173.06
6233 8/9/2008 23:39:07 780.68 173.06
6234 8/9/2008 23:39:08 780.69 173.06
6235 8/9/2008 23:39:09 780.69 173.06
6236 8/9/2008 23:39:11 780.69 173.06
6237 8/9/2008 23:39:12 780.69 173.06
6238 8/9/2008 23:39:13 780.69 173.06
6239 8/9/2008 23:39:14 780.69 173.06
6240 8/9/2008 23:39:15 780.69 173.06
6241 8/9/2008 23:39:16 780.69 173.06
6242 8/9/2008 23:39:17 780.68 173.06
6243 8/9/2008 23:39:18 780.69 173.06
6244 8/9/2008 23:39:19 780.69 173.06
6245 8/9/2008 23:39:20 780.69 173.06
6246 8/9/2008 23:39:21 780.68 173.06
6247 8/9/2008 23:39:22 780.69 173.06
6248 8/9/2008 23:39:23 780.69 173.06
6249 8/9/2008 23:39:24 780.69 173.06
6250 8/9/2008 23:39:25 780.69 173.06
6251 8/9/2008 23:39:26 780.69 173.06
6252 8/9/2008 23:39:27 780.69 173.06
6253 8/9/2008 23:39:28 780.69 173.06
6254 8/9/2008 23:39:29 780.69 173.06
6255 8/9/2008 23:39:30 780.69 173.06
6256 8/9/2008 23:39:30 780.69 173.06
6257 8/9/2008 23:39:31 780.68 173.06
6258 8/9/2008 23:39:32 780.69 173.06
6259 8/9/2008 23:39:33 780.69 173.06
6260 8/9/2008 23:39:34 780.69 173.06
6261 8/9/2008 23:39:35 780.69 173.06
6262 8/9/2008 23:39:36 780.69 173.06
6263 8/9/2008 23:39:37 780.69 173.06
6264 8/9/2008 23:39:38 780.68 173.06
6265 8/9/2008 23:39:40 780.68 173.06
6266 8/9/2008 23:39:41 780.69 173.06
6267 8/9/2008 23:39:42 780.69 173.06
6268 8/9/2008 23:39:43 780.69 173.06
6269 8/9/2008 23:39:44 780.69 173.06
6270 8/9/2008 23:39:45 780.69 173.06
6271 8/9/2008 23:39:46 780.69 173.06
6272 8/9/2008 23:39:47 780.69 173.06
6273 8/9/2008 23:39:48 780.69 173.06
6274 8/9/2008 23:39:49 780.69 173.06
6275 8/9/2008 23:39:50 780.69 173.06
6276 8/9/2008 23:39:51 780.69 173.06
6277 8/9/2008 23:39:52 780.69 173.06
6278 8/9/2008 23:39:53 780.69 173.06
6279 8/9/2008 23:39:54 780.69 173.06
6280 8/9/2008 23:39:55 780.69 173.06
6281 8/9/2008 23:39:56 780.69 173.06
6282 8/9/2008 23:39:57 780.69 173.06
6283 8/9/2008 23:39:58 780.69 173.06
6284 8/9/2008 23:39:59 780.69 173.06
6285 8/9/2008 23:40:00 780.69 173.06
6286 8/9/2008 23:40:00 780.69 173.06
6287 8/9/2008 23:40:01 780.69 173.06
6288 8/9/2008 23:40:02 780.69 173.06
6289 8/9/2008 23:40:03 780.69 173.06
6290 8/9/2008 23:40:04 780.69 173.06
6291 8/9/2008 23:40:05 780.68 173.06
6292 8/9/2008 23:40:06 780.69 173.06
6293 8/9/2008 23:40:07 780.68 173.06
6294 8/9/2008 23:40:09 780.69 173.06
6295 8/9/2008 23:40:10 780.69 173.06
6296 8/9/2008 23:40:11 780.69 173.06
6297 8/9/2008 23:40:12 780.69 173.06
6298 8/9/2008 23:40:13 780.69 173.06
6299 8/9/2008 23:40:14 780.69 173.06
6300 8/9/2008 23:40:15 780.69 173.06
6301 8/9/2008 23:40:16 780.69 173.06
6302 8/9/2008 23:40:17 780.69 173.06
6303 8/9/2008 23:40:18 780.69 173.06
6304 8/9/2008 23:40:19 780.68 173.06
6305 8/9/2008 23:40:20 780.69 173.06
6306 8/9/2008 23:40:21 780.69 173.06
6307 8/9/2008 23:40:22 780.69 173.06
6308 8/9/2008 23:40:23 780.69 173.06
6309 8/9/2008 23:40:24 780.69 173.06
6310 8/9/2008 23:40:25 780.69 173.06
6311 8/9/2008 23:40:26 780.69 173.06
6312 8/9/2008 23:40:27 780.69 173.06
6313 8/9/2008 23:40:28 780.69 173.06
6314 8/9/2008 23:40:29 780.69 173.06
6315 8/9/2008 23:40:29 780.69 173.06
6316 8/9/2008 23:40:30 780.69 173.06
6317 8/9/2008 23:40:31 780.68 173.06
6318 8/9/2008 23:40:32 780.69 173.06
6319 8/9/2008 23:40:33 780.69 173.06
6320 8/9/2008 23:40:34 780.69 173.06
6321 8/9/2008 23:40:35 780.69 173.06
6322 8/9/2008 23:40:36 780.68 173.06
6323 8/9/2008 23:40:38 780.69 173.06
6324 8/9/2008 23:40:39 780.69 173.06
6325 8/9/2008 23:40:40 780.69 173.06
6326 8/9/2008 23:40:41 780.69 173.06
6327 8/9/2008 23:40:42 780.69 173.06
6328 8/9/2008 23:40:43 780.69 173.06
6329 8/9/2008 23:40:44 780.69 173.06
6330 8/9/2008 23:40:45 780.69 173.06
6331 8/9/2008 23:40:46 780.69 173.06
6332 8/9/2008 23:40:47 780.69 173.06
6333 8/9/2008 23:40:48 780.69 173.06
6334 8/9/2008 23:40:49 780.69 173.06
6335 8/9/2008 23:40:50 780.69 173.06
6336 8/9/2008 23:40:51 780.69 173.06
6337 8/9/2008 23:40:52 780.69 173.06
6338 8/9/2008 23:40:53 780.69 173.06
6339 8/9/2008 23:40:54 780.68 173.06
6340 8/9/2008 23:40:55 780.69 173.06
6341 8/9/2008 23:40:56 780.69 173.06
6342 8/9/2008 23:40:57 780.69 173.06
6343 8/9/2008 23:40:58 780.69 173.06
6344 8/9/2008 23:40:58 780.69 173.06
6345 8/9/2008 23:40:59 780.69 173.06
6346 8/9/2008 23:41:00 780.69 173.06
6347 8/9/2008 23:41:01 780.69 173.06
6348 8/9/2008 23:41:02 780.69 173.06
6349 8/9/2008 23:41:03 780.69 173.06
6350 8/9/2008 23:41:04 780.69 173.06
6351 8/9/2008 23:41:05 780.69 173.06
6352 8/9/2008 23:41:06 780.69 173.06
6353 8/9/2008 23:41:08 780.69 173.06
6354 8/9/2008 23:41:09 780.69 173.06
6355 8/9/2008 23:41:10 780.69 173.06
6356 8/9/2008 23:41:11 780.69 173.06
6357 8/9/2008 23:41:12 780.69 173.06
6358 8/9/2008 23:41:13 780.69 173.06
6359 8/9/2008 23:41:14 780.69 173.06
6360 8/9/2008 23:41:15 780.69 173.06
6361 8/9/2008 23:41:16 780.69 173.06
6362 8/9/2008 23:41:17 780.69 173.06
6363 8/9/2008 23:41:18 780.69 173.06
6364 8/9/2008 23:41:19 780.69 173.06
6365 8/9/2008 23:41:20 780.69 173.06
6366 8/9/2008 23:41:21 780.69 173.06
6367 8/9/2008 23:41:22 780.69 173.06
6368 8/9/2008 23:41:23 780.69 173.06
6369 8/9/2008 23:41:24 780.69 173.06
6370 8/9/2008 23:41:25 780.69 173.06
6371 8/9/2008 23:41:26 780.69 173.06
6372 8/9/2008 23:41:27 780.69 173.06
6373 8/9/2008 23:41:28 780.69 173.06
6374 8/9/2008 23:41:28 780.69 173.06
6375 8/9/2008 23:41:29 780.69 173.06
6376 8/9/2008 23:41:30 780.69 173.06
6377 8/9/2008 23:41:31 780.69 173.06
6378 8/9/2008 23:41:32 780.69 173.06
6379 8/9/2008 23:41:33 780.69 173.06
6380 8/9/2008 23:41:34 780.69 173.06
6381 8/9/2008 23:41:35 780.69 173.06
6382 8/9/2008 23:41:37 780.69 173.06
6383 8/9/2008 23:41:38 780.69 173.06
6384 8/9/2008 23:41:39 780.69 173.06
6385 8/9/2008 23:41:40 780.69 173.06
6386 8/9/2008 23:41:41 780.69 173.06
6387 8/9/2008 23:41:42 780.69 173.05
6388 8/9/2008 23:41:43 780.69 173.06
6389 8/9/2008 23:41:44 780.69 173.06
6390 8/9/2008 23:41:45 780.69 173.06
6391 8/9/2008 23:41:46 780.69 173.05
6392 8/9/2008 23:41:47 780.69 173.05
6393 8/9/2008 23:41:48 780.68 173.06
6394 8/9/2008 23:41:49 780.69 173.05
6395 8/9/2008 23:41:50 780.69 173.05
6396 8/9/2008 23:41:51 780.69 173.05
6397 8/9/2008 23:41:52 780.69 173.05
6398 8/9/2008 23:41:53 780.69 173.05
6399 8/9/2008 23:41:54 780.69 173.05
6400 8/9/2008 23:41:55 780.69 173.05
6401 8/9/2008 23:41:56 780.69 173.05
6402 8/9/2008 23:41:57 780.69 173.05
6403 8/9/2008 23:41:57 780.69 173.05
6404 8/9/2008 23:41:58 780.69 173.05
6405 8/9/2008 23:41:59 780.69 173.05
6406 8/9/2008 23:42:00 780.69 173.05
6407 8/9/2008 23:42:01 780.69 173.05
6408 8/9/2008 23:42:02 780.69 173.05
6409 8/9/2008 23:42:03 780.69 173.05
6410 8/9/2008 23:42:04 780.69 173.05
6411 8/9/2008 23:42:06 780.69 173.05
6412 8/9/2008 23:42:07 780.69 173.05
6413 8/9/2008 23:42:08 780.69 173.05
6414 8/9/2008 23:42:09 780.69 173.05
6415 8/9/2008 23:42:10 780.68 173.05
6416 8/9/2008 23:42:11 780.69 173.05
6417 8/9/2008 23:42:12 780.69 173.05
6418 8/9/2008 23:42:13 780.69 173.05
6419 8/9/2008 23:42:14 780.69 173.05
6420 8/9/2008 23:42:15 780.68 173.05
6421 8/9/2008 23:42:16 780.68 173.05
6422 8/9/2008 23:42:17 780.69 173.05
6423 8/9/2008 23:42:18 780.69 173.05
6424 8/9/2008 23:42:19 780.7 173.05
6425 8/9/2008 23:42:20 780.69 173.05
6426 8/9/2008 23:42:21 780.69 173.05
6427 8/9/2008 23:42:22 780.69 173.05
6428 8/9/2008 23:42:23 780.68 173.05
6429 8/9/2008 23:42:24 780.69 173.05
6430 8/9/2008 23:42:25 780.69 173.05
6431 8/9/2008 23:42:26 780.69 173.05
6432 8/9/2008 23:42:26 780.69 173.05
6433 8/9/2008 23:42:27 780.69 173.05
6434 8/9/2008 23:42:28 780.69 173.05
6435 8/9/2008 23:42:29 780.69 173.05
6436 8/9/2008 23:42:30 780.69 173.05
6437 8/9/2008 23:42:31 780.69 173.05
6438 8/9/2008 23:42:32 780.69 173.05
6439 8/9/2008 23:42:33 780.69 173.05
6440 8/9/2008 23:42:35 780.69 173.05
6441 8/9/2008 23:42:36 780.69 173.05
6442 8/9/2008 23:42:37 780.69 173.05
6443 8/9/2008 23:42:38 780.69 173.05
6444 8/9/2008 23:42:39 780.69 173.05
6445 8/9/2008 23:42:40 780.68 173.05
6446 8/9/2008 23:42:41 780.68 173.05
6447 8/9/2008 23:42:42 780.69 173.05
6448 8/9/2008 23:42:43 780.69 173.05
6449 8/9/2008 23:42:44 780.69 173.05
6450 8/9/2008 23:42:45 780.69 173.05
6451 8/9/2008 23:42:46 780.69 173.05
6452 8/9/2008 23:42:47 780.69 173.05
6453 8/9/2008 23:42:48 780.69 173.05
6454 8/9/2008 23:42:49 780.69 173.05
6455 8/9/2008 23:42:50 780.69 173.05
6456 8/9/2008 23:42:51 780.69 173.05
6457 8/9/2008 23:42:52 780.69 173.05
6458 8/9/2008 23:42:53 780.69 173.05
6459 8/9/2008 23:42:54 780.69 173.05
6460 8/9/2008 23:42:55 780.69 173.05
6461 8/9/2008 23:42:56 780.69 173.05
6462 8/9/2008 23:42:56 780.69 173.05
6463 8/9/2008 23:42:57 780.7 173.05
6464 8/9/2008 23:42:58 780.69 173.05
6465 8/9/2008 23:42:59 780.69 173.05
6466 8/9/2008 23:43:00 780.7 173.05
6467 8/9/2008 23:43:01 780.69 173.05
6468 8/9/2008 23:43:02 780.69 173.05
6469 8/9/2008 23:43:03 780.69 173.05
6470 8/9/2008 23:43:05 780.69 173.05
6471 8/9/2008 23:43:06 780.69 173.05
6472 8/9/2008 23:43:07 780.69 173.05
6473 8/9/2008 23:43:08 780.69 173.05
6474 8/9/2008 23:43:09 780.69 173.05
6475 8/9/2008 23:43:10 780.69 173.05
6476 8/9/2008 23:43:11 780.69 173.05
6477 8/9/2008 23:43:12 780.69 173.05
6478 8/9/2008 23:43:13 780.69 173.05
6479 8/9/2008 23:43:14 780.69 173.05
6480 8/9/2008 23:43:15 780.69 173.05
6481 8/9/2008 23:43:16 780.69 173.05
6482 8/9/2008 23:43:17 780.69 173.05
6483 8/9/2008 23:43:18 780.69 173.05
6484 8/9/2008 23:43:19 780.69 173.05
6485 8/9/2008 23:43:20 780.69 173.05
6486 8/9/2008 23:43:21 780.69 173.05
6487 8/9/2008 23:43:22 780.69 173.05
6488 8/9/2008 23:43:23 780.69 173.05
6489 8/9/2008 23:43:24 780.69 173.05
6490 8/9/2008 23:43:25 780.69 173.05
6491 8/9/2008 23:43:25 780.69 173.05
6492 8/9/2008 23:43:26 780.69 173.05
6493 8/9/2008 23:43:27 780.69 173.05
6494 8/9/2008 23:43:28 780.7 173.05
6495 8/9/2008 23:43:29 780.69 173.05
6496 8/9/2008 23:43:30 780.69 173.05
6497 8/9/2008 23:43:31 780.69 173.05
6498 8/9/2008 23:43:32 780.69 173.05
6499 8/9/2008 23:43:34 780.69 173.05
6500 8/9/2008 23:43:35 780.69 173.05
6501 8/9/2008 23:43:36 780.69 173.05
6502 8/9/2008 23:43:37 780.69 173.05
6503 8/9/2008 23:43:38 780.69 173.05
6504 8/9/2008 23:43:39 780.69 173.05
6505 8/9/2008 23:43:40 780.68 173.05
6506 8/9/2008 23:43:41 780.69 173.05
6507 8/9/2008 23:43:42 780.69 173.05
6508 8/9/2008 23:43:43 780.69 173.05
6509 8/9/2008 23:43:44 780.69 173.05
6510 8/9/2008 23:43:45 780.69 173.05
6511 8/9/2008 23:43:46 780.69 173.05
6512 8/9/2008 23:43:47 780.69 173.05
6513 8/9/2008 23:43:48 780.69 173.05
6514 8/9/2008 23:43:49 780.69 173.05
6515 8/9/2008 23:43:50 780.69 173.05
6516 8/9/2008 23:43:51 780.69 173.05
6517 8/9/2008 23:43:52 780.69 173.05
6518 8/9/2008 23:43:53 780.69 173.05
6519 8/9/2008 23:43:54 780.69 173.05
6520 8/9/2008 23:43:54 780.69 173.05
6521 8/9/2008 23:43:55 780.69 173.05
6522 8/9/2008 23:43:56 780.69 173.05
6523 8/9/2008 23:43:57 780.69 173.05
6524 8/9/2008 23:43:58 780.69 173.05
6525 8/9/2008 23:43:59 780.69 173.05
6526 8/9/2008 23:44:00 780.69 173.05
6527 8/9/2008 23:44:01 780.69 173.05
6528 8/9/2008 23:44:02 780.69 173.05
6529 8/9/2008 23:44:04 780.69 173.05
6530 8/9/2008 23:44:05 780.69 173.05
6531 8/9/2008 23:44:06 780.69 173.05
6532 8/9/2008 23:44:07 780.69 173.05
6533 8/9/2008 23:44:08 780.69 173.05
6534 8/9/2008 23:44:09 780.69 173.05
6535 8/9/2008 23:44:10 780.69 173.05
6536 8/9/2008 23:44:11 780.69 173.05
6537 8/9/2008 23:44:12 780.69 173.05
6538 8/9/2008 23:44:13 780.69 173.05
6539 8/9/2008 23:44:14 780.69 173.05
6540 8/9/2008 23:44:15 780.69 173.05
6541 8/9/2008 23:44:16 780.69 173.05
6542 8/9/2008 23:44:17 780.69 173.05
6543 8/9/2008 23:44:18 780.69 173.05
6544 8/9/2008 23:44:19 780.69 173.05
6545 8/9/2008 23:44:20 780.69 173.05
6546 8/9/2008 23:44:21 780.69 173.05
6547 8/9/2008 23:44:22 780.69 173.05
6548 8/9/2008 23:44:23 780.69 173.05
6549 8/9/2008 23:44:24 780.69 173.05
6550 8/9/2008 23:44:24 780.69 173.05
6551 8/9/2008 23:44:25 780.69 173.05
6552 8/9/2008 23:44:26 780.69 173.05
6553 8/9/2008 23:44:27 780.69 173.05
6554 8/9/2008 23:44:28 780.69 173.05
6555 8/9/2008 23:44:29 780.69 173.05
6556 8/9/2008 23:44:30 780.69 173.05
6557 8/9/2008 23:44:31 780.69 173.05
6558 8/9/2008 23:44:33 780.69 173.05
6559 8/9/2008 23:44:34 780.69 173.05
6560 8/9/2008 23:44:35 780.69 173.05
6561 8/9/2008 23:44:36 780.69 173.05
6562 8/9/2008 23:44:37 780.69 173.05
6563 8/9/2008 23:44:38 780.69 173.05
6564 8/9/2008 23:44:39 780.69 173.05
6565 8/9/2008 23:44:40 780.69 173.05
6566 8/9/2008 23:44:41 780.69 173.04
6567 8/9/2008 23:44:42 780.69 173.04
6568 8/9/2008 23:44:43 780.69 173.04
6569 8/9/2008 23:44:44 780.69 173.04
6570 8/9/2008 23:44:45 780.69 173.04
6571 8/9/2008 23:44:46 780.69 173.04
6572 8/9/2008 23:44:47 780.69 173.04
6573 8/9/2008 23:44:48 780.69 173.04
6574 8/9/2008 23:44:49 780.69 173.04
6575 8/9/2008 23:44:50 780.69 173.04
6576 8/9/2008 23:44:51 780.69 173.04
6577 8/9/2008 23:44:52 780.69 173.04
6578 8/9/2008 23:44:53 780.69 173.04
6579 8/9/2008 23:44:53 780.69 173.04
6580 8/9/2008 23:44:54 780.69 173.04
6581 8/9/2008 23:44:55 780.69 173.04
6582 8/9/2008 23:44:56 780.69 173.04
6583 8/9/2008 23:44:57 780.69 173.04
6584 8/9/2008 23:44:58 780.69 173.04
6585 8/9/2008 23:44:59 780.69 173.04
6586 8/9/2008 23:45:00 780.69 173.04
6587 8/9/2008 23:45:02 780.69 173.04
6588 8/9/2008 23:45:03 780.69 173.04
6589 8/9/2008 23:45:04 780.69 173.04
6590 8/9/2008 23:45:05 780.68 173.04
6591 8/9/2008 23:45:06 780.69 173.04
6592 8/9/2008 23:45:07 780.69 173.04
6593 8/9/2008 23:45:08 780.69 173.04
6594 8/9/2008 23:45:09 780.69 173.04
6595 8/9/2008 23:45:10 780.69 173.04
6596 8/9/2008 23:45:11 780.69 173.04
6597 8/9/2008 23:45:12 780.69 173.04
6598 8/9/2008 23:45:13 780.69 173.04
6599 8/9/2008 23:45:14 780.69 173.04
6600 8/9/2008 23:45:15 780.69 173.04
6601 8/9/2008 23:45:16 780.69 173.04
6602 8/9/2008 23:45:17 780.69 173.04
6603 8/9/2008 23:45:18 780.69 173.04
6604 8/9/2008 23:45:19 780.69 173.04
6605 8/9/2008 23:45:20 780.69 173.04
6606 8/9/2008 23:45:21 780.69 173.04
6607 8/9/2008 23:45:22 780.69 173.04
6608 8/9/2008 23:45:22 780.69 173.04
6609 8/9/2008 23:45:23 780.69 173.04
6610 8/9/2008 23:45:24 780.69 173.04
6611 8/9/2008 23:45:25 780.69 173.04
6612 8/9/2008 23:45:26 780.69 173.04
6613 8/9/2008 23:45:27 780.69 173.04
6614 8/9/2008 23:45:28 780.69 173.04
6615 8/9/2008 23:45:29 780.69 173.04
6616 8/9/2008 23:45:30 780.69 173.04
6617 8/9/2008 23:45:32 780.69 173.04
6618 8/9/2008 23:45:33 780.69 173.04
6619 8/9/2008 23:45:34 780.69 173.04
6620 8/9/2008 23:45:35 780.69 173.04
6621 8/9/2008 23:45:36 780.68 173.04
6622 8/9/2008 23:45:37 780.69 173.04
6623 8/9/2008 23:45:38 780.69 173.04
6624 8/9/2008 23:45:39 780.69 173.04
6625 8/9/2008 23:45:40 780.69 173.04
6626 8/9/2008 23:45:41 780.68 173.04
6627 8/9/2008 23:45:42 780.69 173.04
6628 8/9/2008 23:45:43 780.69 173.04
6629 8/9/2008 23:45:44 780.69 173.04
6630 8/9/2008 23:45:45 780.69 173.04
6631 8/9/2008 23:45:46 780.69 173.04
6632 8/9/2008 23:45:47 780.69 173.04
6633 8/9/2008 23:45:48 780.69 173.04
6634 8/9/2008 23:45:49 780.69 173.04
6635 8/9/2008 23:45:50 780.69 173.04
6636 8/9/2008 23:45:51 780.69 173.04
6637 8/9/2008 23:45:52 780.69 173.04
6638 8/9/2008 23:45:52 780.69 173.04
6639 8/9/2008 23:45:53 780.69 173.04
6640 8/9/2008 23:45:54 780.69 173.04
6641 8/9/2008 23:45:55 780.69 173.04
6642 8/9/2008 23:45:56 780.69 173.04
6643 8/9/2008 23:45:57 780.69 173.04
6644 8/9/2008 23:45:58 780.69 173.04
6645 8/9/2008 23:46:00 780.69 173.04
6646 8/9/2008 23:46:01 780.69 173.04
6647 8/9/2008 23:46:02 780.69 173.04
6648 8/9/2008 23:46:03 780.69 173.04
6649 8/9/2008 23:46:04 780.69 173.04
6650 8/9/2008 23:46:05 780.69 173.04
6651 8/9/2008 23:46:06 780.69 173.04
6652 8/9/2008 23:46:07 780.69 173.04
6653 8/9/2008 23:46:08 780.69 173.04
6654 8/9/2008 23:46:09 780.69 173.04
6655 8/9/2008 23:46:10 780.69 173.04
6656 8/9/2008 23:46:11 780.69 173.04
6657 8/9/2008 23:46:12 780.69 173.04
6658 8/9/2008 23:46:13 780.68 173.04
6659 8/9/2008 23:46:14 780.69 173.04
6660 8/9/2008 23:46:15 780.69 173.04
6661 8/9/2008 23:46:16 780.69 173.04
6662 8/9/2008 23:46:17 780.69 173.04
6663 8/9/2008 23:46:18 780.68 173.04
6664 8/9/2008 23:46:19 780.69 173.04
6665 8/9/2008 23:46:20 780.69 173.04
6666 8/9/2008 23:46:21 780.69 173.04
6667 8/9/2008 23:46:21 780.69 173.04
6668 8/9/2008 23:46:22 780.69 173.04
6669 8/9/2008 23:46:23 780.69 173.04
6670 8/9/2008 23:46:24 780.69 173.04
6671 8/9/2008 23:46:25 780.69 173.04
6672 8/9/2008 23:46:26 780.69 173.04
6673 8/9/2008 23:46:27 780.69 173.04
6674 8/9/2008 23:46:28 780.69 173.04
6675 8/9/2008 23:46:30 780.69 173.04
6676 8/9/2008 23:46:31 780.69 173.04
6677 8/9/2008 23:46:32 780.69 173.04
6678 8/9/2008 23:46:33 780.69 173.04
6679 8/9/2008 23:46:34 780.69 173.04
6680 8/9/2008 23:46:35 780.69 173.04
6681 8/9/2008 23:46:36 780.69 173.04
6682 8/9/2008 23:46:37 780.69 173.04
6683 8/9/2008 23:46:38 780.69 173.04
6684 8/9/2008 23:46:39 780.69 173.04
6685 8/9/2008 23:46:40 780.69 173.04
6686 8/9/2008 23:46:41 780.69 173.04
6687 8/9/2008 23:46:42 780.69 173.04
6688 8/9/2008 23:46:43 780.69 173.04
6689 8/9/2008 23:46:44 780.69 173.04
6690 8/9/2008 23:46:45 780.69 173.04
6691 8/9/2008 23:46:46 780.69 173.04
6692 8/9/2008 23:46:47 780.69 173.04
6693 8/9/2008 23:46:48 780.69 173.04
6694 8/9/2008 23:46:49 780.68 173.04
6695 8/9/2008 23:46:50 780.69 173.04
6696 8/9/2008 23:46:50 780.69 173.04
6697 8/9/2008 23:46:51 780.69 173.04
6698 8/9/2008 23:46:52 780.69 173.04
6699 8/9/2008 23:46:53 780.69 173.04
6700 8/9/2008 23:46:54 780.69 173.04
6701 8/9/2008 23:46:55 780.69 173.04
6702 8/9/2008 23:46:56 780.69 173.04
6703 8/9/2008 23:46:57 780.69 173.04
6704 8/9/2008 23:46:58 780.69 173.04
6705 8/9/2008 23:47:00 780.69 173.04
6706 8/9/2008 23:47:01 780.69 173.04
6707 8/9/2008 23:47:02 780.69 173.04
6708 8/9/2008 23:47:03 780.69 173.04
6709 8/9/2008 23:47:04 780.69 173.04
6710 8/9/2008 23:47:05 780.69 173.04
6711 8/9/2008 23:47:06 780.69 173.04
6712 8/9/2008 23:47:07 780.69 173.04
6713 8/9/2008 23:47:08 780.69 173.04
6714 8/9/2008 23:47:09 780.69 173.04
6715 8/9/2008 23:47:10 780.69 173.04
6716 8/9/2008 23:47:11 780.69 173.04
6717 8/9/2008 23:47:12 780.69 173.04
6718 8/9/2008 23:47:13 780.69 173.04
6719 8/9/2008 23:47:14 780.69 173.04
6720 8/9/2008 23:47:15 780.69 173.04
6721 8/9/2008 23:47:16 780.69 173.04
6722 8/9/2008 23:47:17 780.69 173.04
6723 8/9/2008 23:47:18 780.69 173.04
6724 8/9/2008 23:47:19 780.69 173.04
6725 8/9/2008 23:47:20 780.69 173.04
6726 8/9/2008 23:47:20 780.69 173.04
6727 8/9/2008 23:47:21 780.69 173.04
6728 8/9/2008 23:47:22 780.69 173.04
6729 8/9/2008 23:47:23 780.69 173.04
6730 8/9/2008 23:47:24 780.69 173.04
6731 8/9/2008 23:47:25 780.69 173.04
6732 8/9/2008 23:47:26 780.69 173.04
6733 8/9/2008 23:47:27 780.69 173.04
6734 8/9/2008 23:47:29 780.69 173.04
6735 8/9/2008 23:47:30 780.69 173.04
6736 8/9/2008 23:47:31 780.69 173.04
6737 8/9/2008 23:47:32 780.69 173.04
6738 8/9/2008 23:47:33 780.69 173.04
6739 8/9/2008 23:47:34 780.69 173.04
6740 8/9/2008 23:47:35 780.69 173.04
6741 8/9/2008 23:47:36 780.69 173.03
6742 8/9/2008 23:47:37 780.69 173.04
6743 8/9/2008 23:47:38 780.69 173.04
6744 8/9/2008 23:47:39 780.69 173.04
6745 8/9/2008 23:47:40 780.69 173.04
6746 8/9/2008 23:47:41 780.69 173.04
6747 8/9/2008 23:47:42 780.69 173.03
6748 8/9/2008 23:47:43 780.69 173.04
6749 8/9/2008 23:47:44 780.69 173.03
6750 8/9/2008 23:47:45 780.69 173.04
6751 8/9/2008 23:47:46 780.69 173.03
6752 8/9/2008 23:47:47 780.69 173.03
6753 8/9/2008 23:47:48 780.69 173.03
6754 8/9/2008 23:47:49 780.69 173.03
6755 8/9/2008 23:47:49 780.69 173.03
6756 8/9/2008 23:47:50 780.69 173.03
6757 8/9/2008 23:47:51 780.69 173.03
6758 8/9/2008 23:47:52 780.69 173.03
6759 8/9/2008 23:47:53 780.69 173.03
6760 8/9/2008 23:47:54 780.69 173.03
6761 8/9/2008 23:47:55 780.69 173.03
6762 8/9/2008 23:47:56 780.69 173.03
6763 8/9/2008 23:47:58 780.69 173.03
6764 8/9/2008 23:47:59 780.69 173.03
6765 8/9/2008 23:48:00 780.68 173.03
6766 8/9/2008 23:48:01 780.69 173.03
6767 8/9/2008 23:48:02 780.69 173.03
6768 8/9/2008 23:48:03 780.69 173.03
6769 8/9/2008 23:48:04 780.69 173.03
6770 8/9/2008 23:48:05 780.69 173.03
6771 8/9/2008 23:48:06 780.69 173.03
6772 8/9/2008 23:48:07 780.69 173.03
6773 8/9/2008 23:48:08 780.69 173.03
6774 8/9/2008 23:48:09 780.69 173.03
6775 8/9/2008 23:48:10 780.69 173.03
6776 8/9/2008 23:48:11 780.69 173.03
6777 8/9/2008 23:48:12 780.69 173.03
6778 8/9/2008 23:48:13 780.69 173.03
6779 8/9/2008 23:48:14 780.69 173.03
6780 8/9/2008 23:48:15 780.69 173.03
6781 8/9/2008 23:48:16 780.69 173.03
6782 8/9/2008 23:48:17 780.69 173.03
6783 8/9/2008 23:48:18 780.69 173.03
6784 8/9/2008 23:48:18 780.69 173.03
6785 8/9/2008 23:48:19 780.69 173.03
6786 8/9/2008 23:48:20 780.69 173.03
6787 8/9/2008 23:48:21 780.69 173.03
6788 8/9/2008 23:48:22 780.69 173.03
6789 8/9/2008 23:48:23 780.69 173.03
6790 8/9/2008 23:48:24 780.69 173.03
6791 8/9/2008 23:48:25 780.69 173.03
6792 8/9/2008 23:48:26 780.69 173.03
6793 8/9/2008 23:48:28 780.69 173.03
6794 8/9/2008 23:48:29 780.69 173.03
6795 8/9/2008 23:48:30 780.69 173.03
6796 8/9/2008 23:48:31 780.69 173.03
6797 8/9/2008 23:48:32 780.69 173.03
6798 8/9/2008 23:48:33 780.69 173.03
6799 8/9/2008 23:48:34 780.69 173.03
6800 8/9/2008 23:48:35 780.69 173.03
6801 8/9/2008 23:48:36 780.69 173.03
6802 8/9/2008 23:48:37 780.69 173.03
6803 8/9/2008 23:48:38 780.69 173.03
6804 8/9/2008 23:48:39 780.69 173.03
6805 8/9/2008 23:48:40 780.69 173.03
6806 8/9/2008 23:48:41 780.69 173.03
6807 8/9/2008 23:48:42 780.69 173.03
6808 8/9/2008 23:48:43 780.69 173.03
6809 8/9/2008 23:48:44 780.69 173.03
6810 8/9/2008 23:48:45 780.69 173.03
6811 8/9/2008 23:48:46 780.69 173.03
6812 8/9/2008 23:48:47 780.69 173.03
6813 8/9/2008 23:48:48 780.69 173.03
6814 8/9/2008 23:48:48 780.69 173.03
6815 8/9/2008 23:48:49 780.68 173.03
6816 8/9/2008 23:48:50 780.69 173.03
6817 8/9/2008 23:48:51 780.69 173.03
6818 8/9/2008 23:48:52 780.69 173.03
6819 8/9/2008 23:48:53 780.7 173.03
6820 8/9/2008 23:48:54 780.68 173.03
6821 8/9/2008 23:48:55 780.69 173.03
6822 8/9/2008 23:48:57 780.69 173.03
6823 8/9/2008 23:48:58 780.69 173.03
6824 8/9/2008 23:48:59 780.69 173.03
6825 8/9/2008 23:49:00 780.69 173.03
6826 8/9/2008 23:49:01 780.69 173.03
6827 8/9/2008 23:49:02 780.69 173.03
6828 8/9/2008 23:49:03 780.69 173.03
6829 8/9/2008 23:49:04 780.69 173.03
6830 8/9/2008 23:49:05 780.69 173.03
6831 8/9/2008 23:49:06 780.69 173.03
6832 8/9/2008 23:49:07 780.69 173.03
6833 8/9/2008 23:49:08 780.69 173.03
6834 8/9/2008 23:49:09 780.69 173.03
6835 8/9/2008 23:49:10 780.69 173.03
6836 8/9/2008 23:49:11 780.69 173.03
6837 8/9/2008 23:49:12 780.69 173.03
6838 8/9/2008 23:49:13 780.69 173.03
6839 8/9/2008 23:49:14 780.7 173.03
6840 8/9/2008 23:49:15 780.69 173.03
6841 8/9/2008 23:49:16 780.69 173.03
6842 8/9/2008 23:49:17 780.68 173.03
6843 8/9/2008 23:49:17 780.69 173.03
6844 8/9/2008 23:49:18 780.69 173.03
6845 8/9/2008 23:49:19 780.69 173.03
6846 8/9/2008 23:49:20 780.69 173.03
6847 8/9/2008 23:49:21 780.69 173.03
6848 8/9/2008 23:49:22 780.69 173.03
6849 8/9/2008 23:49:23 780.69 173.03
6850 8/9/2008 23:49:24 780.69 173.03
6851 8/9/2008 23:49:26 780.69 173.03
6852 8/9/2008 23:49:27 780.69 173.03
6853 8/9/2008 23:49:28 780.69 173.03
6854 8/9/2008 23:49:29 780.69 173.03
6855 8/9/2008 23:49:30 780.69 173.03
6856 8/9/2008 23:49:31 780.69 173.03
6857 8/9/2008 23:49:32 780.69 173.03
6858 8/9/2008 23:49:33 780.69 173.03
6859 8/9/2008 23:49:34 780.7 173.03
6860 8/9/2008 23:49:35 780.69 173.03
6861 8/9/2008 23:49:36 780.69 173.03
6862 8/9/2008 23:49:37 780.69 173.03
6863 8/9/2008 23:49:38 780.69 173.03
6864 8/9/2008 23:49:39 780.69 173.03
6865 8/9/2008 23:49:40 780.69 173.03
6866 8/9/2008 23:49:41 780.69 173.03
6867 8/9/2008 23:49:42 780.69 173.03
6868 8/9/2008 23:49:43 780.69 173.03
6869 8/9/2008 23:49:44 780.69 173.03
6870 8/9/2008 23:49:45 780.69 173.03
6871 8/9/2008 23:49:46 780.69 173.03
6872 8/9/2008 23:49:46 780.69 173.03
6873 8/9/2008 23:49:47 780.69 173.03
6874 8/9/2008 23:49:48 780.68 173.03
6875 8/9/2008 23:49:49 780.69 173.03
6876 8/9/2008 23:49:50 780.69 173.03
6877 8/9/2008 23:49:51 780.69 173.03
6878 8/9/2008 23:49:52 780.69 173.03
6879 8/9/2008 23:49:53 780.69 173.03
6880 8/9/2008 23:49:55 780.69 173.03
6881 8/9/2008 23:49:56 780.69 173.03
6882 8/9/2008 23:49:57 780.69 173.03
6883 8/9/2008 23:49:58 780.69 173.03
6884 8/9/2008 23:49:59 780.69 173.03
6885 8/9/2008 23:50:00 780.69 173.03
6886 8/9/2008 23:50:01 780.69 173.03
6887 8/9/2008 23:50:02 780.69 173.03
6888 8/9/2008 23:50:03 780.69 173.03
6889 8/9/2008 23:50:04 780.69 173.03
6890 8/9/2008 23:50:05 780.69 173.03
6891 8/9/2008 23:50:06 780.69 173.03
6892 8/9/2008 23:50:07 780.69 173.03
6893 8/9/2008 23:50:08 780.69 173.03
6894 8/9/2008 23:50:09 780.69 173.03
6895 8/9/2008 23:50:10 780.7 173.03
6896 8/9/2008 23:50:11 780.69 173.03
6897 8/9/2008 23:50:12 780.69 173.03
6898 8/9/2008 23:50:13 780.69 173.03
6899 8/9/2008 23:50:14 780.69 173.03
6900 8/9/2008 23:50:15 780.69 173.03
6901 8/9/2008 23:50:16 780.69 173.03
6902 8/9/2008 23:50:16 780.69 173.03
6903 8/9/2008 23:50:17 780.69 173.03
6904 8/9/2008 23:50:18 780.69 173.03
6905 8/9/2008 23:50:19 780.69 173.03
6906 8/9/2008 23:50:20 780.69 173.03
6907 8/9/2008 23:50:21 780.69 173.03
6908 8/9/2008 23:50:22 780.69 173.03
6909 8/9/2008 23:50:23 780.69 173.03
6910 8/9/2008 23:50:25 780.69 173.03
6911 8/9/2008 23:50:26 780.69 173.03
6912 8/9/2008 23:50:27 780.69 173.03
6913 8/9/2008 23:50:28 780.69 173.03
6914 8/9/2008 23:50:29 780.69 173.03
6915 8/9/2008 23:50:30 780.69 173.03
6916 8/9/2008 23:50:31 780.69 173.03
6917 8/9/2008 23:50:32 780.69 173.03
6918 8/9/2008 23:50:33 780.69 173.03
6919 8/9/2008 23:50:34 780.69 173.03
6920 8/9/2008 23:50:35 780.69 173.03
6921 8/9/2008 23:50:36 780.69 173.03
6922 8/9/2008 23:50:37 780.69 173.03
6923 8/9/2008 23:50:38 780.69 173.03
6924 8/9/2008 23:50:39 780.69 173.03
6925 8/9/2008 23:50:40 780.69 173.03
6926 8/9/2008 23:50:41 780.69 173.03
6927 8/9/2008 23:50:42 780.69 173.03
6928 8/9/2008 23:50:43 780.69 173.03
6929 8/9/2008 23:50:44 780.69 173.03
6930 8/9/2008 23:50:45 780.69 173.03
6931 8/9/2008 23:50:45 780.69 173.03
6932 8/9/2008 23:50:46 780.7 173.03
6933 8/9/2008 23:50:47 780.69 173.03
6934 8/9/2008 23:50:48 780.69 173.03
6935 8/9/2008 23:50:49 780.69 173.03
6936 8/9/2008 23:50:50 780.69 173.03
6937 8/9/2008 23:50:51 780.69 173.03
6938 8/9/2008 23:50:52 780.69 173.03
6939 8/9/2008 23:50:54 780.69 173.03
6940 8/9/2008 23:50:55 780.69 173.03
6941 8/9/2008 23:50:56 780.69 173.03
6942 8/9/2008 23:50:57 780.69 173.03
6943 8/9/2008 23:50:58 780.69 173.03
6944 8/9/2008 23:50:59 780.69 173.03
6945 8/9/2008 23:51:00 780.69 173.02
6946 8/9/2008 23:51:01 780.69 173.02
6947 8/9/2008 23:51:02 780.69 173.03
6948 8/9/2008 23:51:03 780.69 173.03
6949 8/9/2008 23:51:04 780.69 173.03
6950 8/9/2008 23:51:05 780.69 173.03
6951 8/9/2008 23:51:06 780.69 173.03
6952 8/9/2008 23:51:07 780.69 173.02
6953 8/9/2008 23:51:08 780.69 173.02
6954 8/9/2008 23:51:09 780.69 173.02
6955 8/9/2008 23:51:10 780.69 173.02
6956 8/9/2008 23:51:11 780.69 173.02
6957 8/9/2008 23:51:12 780.69 173.02
6958 8/9/2008 23:51:13 780.69 173.02
6959 8/9/2008 23:51:14 780.69 173.02
6960 8/9/2008 23:51:14 780.69 173.02
6961 8/9/2008 23:51:15 780.69 173.02
6962 8/9/2008 23:51:16 780.69 173.02
6963 8/9/2008 23:51:17 780.69 173.02
6964 8/9/2008 23:51:18 780.69 173.02
6965 8/9/2008 23:51:19 780.69 173.02
6966 8/9/2008 23:51:20 780.69 173.02
6967 8/9/2008 23:51:21 780.69 173.02
6968 8/9/2008 23:51:22 780.69 173.02
6969 8/9/2008 23:51:24 780.69 173.02
6970 8/9/2008 23:51:25 780.69 173.02
6971 8/9/2008 23:51:26 780.69 173.02
6972 8/9/2008 23:51:27 780.69 173.02
6973 8/9/2008 23:51:28 780.69 173.02
6974 8/9/2008 23:51:29 780.69 173.02
6975 8/9/2008 23:51:30 780.69 173.02
6976 8/9/2008 23:51:31 780.69 173.02
6977 8/9/2008 23:51:32 780.69 173.02
6978 8/9/2008 23:51:33 780.69 173.02
6979 8/9/2008 23:51:34 780.69 173.02
6980 8/9/2008 23:51:35 780.7 173.02
6981 8/9/2008 23:51:36 780.69 173.02
6982 8/9/2008 23:51:37 780.69 173.02
6983 8/9/2008 23:51:38 780.69 173.02
6984 8/9/2008 23:51:39 780.69 173.02
6985 8/9/2008 23:51:40 780.69 173.02
6986 8/9/2008 23:51:41 780.69 173.02
6987 8/9/2008 23:51:42 780.69 173.02
6988 8/9/2008 23:51:43 780.7 173.02
6989 8/9/2008 23:51:44 780.69 173.02
6990 8/9/2008 23:51:44 780.69 173.02
6991 8/9/2008 23:51:45 780.69 173.02
6992 8/9/2008 23:51:46 780.69 173.02
6993 8/9/2008 23:51:47 780.69 173.02
6994 8/9/2008 23:51:48 780.68 173.02
6995 8/9/2008 23:51:49 780.69 173.02
6996 8/9/2008 23:51:50 780.69 173.02
6997 8/9/2008 23:51:51 780.69 173.02
6998 8/9/2008 23:51:53 780.69 173.02
6999 8/9/2008 23:51:54 780.69 173.02
7000 8/9/2008 23:51:55 780.69 173.02
7001 8/9/2008 23:51:56 780.69 173.02
7002 8/9/2008 23:51:57 780.68 173.02
7003 8/9/2008 23:51:58 780.69 173.02
7004 8/9/2008 23:51:59 780.68 173.02
7005 8/9/2008 23:52:00 780.69 173.02
7006 8/9/2008 23:52:01 780.69 173.02
7007 8/9/2008 23:52:02 780.69 173.02
7008 8/9/2008 23:52:03 780.69 173.02
7009 8/9/2008 23:52:04 780.69 173.02
7010 8/9/2008 23:52:05 780.69 173.02
7011 8/9/2008 23:52:06 780.69 173.02
7012 8/9/2008 23:52:07 780.69 173.02
7013 8/9/2008 23:52:08 780.69 173.02
7014 8/9/2008 23:52:09 780.69 173.02
7015 8/9/2008 23:52:10 780.69 173.02
7016 8/9/2008 23:52:11 780.69 173.02
7017 8/9/2008 23:52:12 780.69 173.02
7018 8/9/2008 23:52:13 780.69 173.02
7019 8/9/2008 23:52:13 780.69 173.02
7020 8/9/2008 23:52:14 780.69 173.02
7021 8/9/2008 23:52:15 780.69 173.02
7022 8/9/2008 23:52:16 780.69 173.02
7023 8/9/2008 23:52:17 780.7 173.02
7024 8/9/2008 23:52:18 780.69 173.02
7025 8/9/2008 23:52:19 780.69 173.02
7026 8/9/2008 23:52:20 780.69 173.02
7027 8/9/2008 23:52:22 780.69 173.02
7028 8/9/2008 23:52:23 780.69 173.02
7029 8/9/2008 23:52:24 780.69 173.02
7030 8/9/2008 23:52:25 780.7 173.02
7031 8/9/2008 23:52:26 780.69 173.02
7032 8/9/2008 23:52:27 780.69 173.02
7033 8/9/2008 23:52:28 780.69 173.02
7034 8/9/2008 23:52:29 780.69 173.02
7035 8/9/2008 23:52:30 780.69 173.02
7036 8/9/2008 23:52:31 780.69 173.02
7037 8/9/2008 23:52:32 780.69 173.02
7038 8/9/2008 23:52:33 780.68 173.02
7039 8/9/2008 23:52:34 780.69 173.02
7040 8/9/2008 23:52:35 780.69 173.02
7041 8/9/2008 23:52:36 780.69 173.02
7042 8/9/2008 23:52:37 780.69 173.02
7043 8/9/2008 23:52:38 780.7 173.02
7044 8/9/2008 23:52:39 780.68 173.02
7045 8/9/2008 23:52:40 780.69 173.02
7046 8/9/2008 23:52:41 780.69 173.02
7047 8/9/2008 23:52:42 780.68 173.02
7048 8/9/2008 23:52:42 780.68 173.02
7049 8/9/2008 23:52:43 780.69 173.02
7050 8/9/2008 23:52:44 780.69 173.02
7051 8/9/2008 23:52:45 780.69 173.02
7052 8/9/2008 23:52:46 780.69 173.02
7053 8/9/2008 23:52:47 780.69 173.02
7054 8/9/2008 23:52:48 780.69 173.02
7055 8/9/2008 23:52:49 780.68 173.02
7056 8/9/2008 23:52:50 780.68 173.02
7057 8/9/2008 23:52:52 780.86 172.96
7058 8/9/2008 23:52:53 780.7 173.02
7059 8/9/2008 23:52:54 780.69 173.02
7060 8/9/2008 23:52:55 780.68 173.02
7061 8/9/2008 23:52:56 780.69 173.02
7062 8/9/2008 23:52:57 780.69 173.02
7063 8/9/2008 23:52:58 780.7 173.02
7064 8/9/2008 23:52:59 780.69 173.02
7065 8/9/2008 23:53:00 780.68 173.02
7066 8/9/2008 23:53:01 780.68 173.02
7067 8/9/2008 23:53:02 780.69 173.02
7068 8/9/2008 23:53:03 780.69 173.02
7069 8/9/2008 23:53:04 780.69 173.02
7070 8/9/2008 23:53:05 780.69 173.02
7071 8/9/2008 23:53:06 780.69 173.02
7072 8/9/2008 23:53:07 780.69 173.02
7073 8/9/2008 23:53:08 780.68 173.02
7074 8/9/2008 23:53:09 780.69 173.02
7075 8/9/2008 23:53:10 780.69 173.02
7076 8/9/2008 23:53:11 780.7 173.02
7077 8/9/2008 23:53:12 780.69 173.02
7078 8/9/2008 23:53:12 780.69 173.02
7079 8/9/2008 23:53:13 780.69 173.02
7080 8/9/2008 23:53:14 780.69 173.02
7081 8/9/2008 23:53:15 780.69 173.02
7082 8/9/2008 23:53:16 780.69 173.02
7083 8/9/2008 23:53:17 780.69 173.02
7084 8/9/2008 23:53:18 780.69 173.02
7085 8/9/2008 23:53:19 780.69 173.02
7086 8/9/2008 23:53:21 780.69 173.02
7087 8/9/2008 23:53:22 780.69 173.02
7088 8/9/2008 23:53:23 780.69 173.02
7089 8/9/2008 23:53:24 780.69 173.02
7090 8/9/2008 23:53:25 780.69 173.02
7091 8/9/2008 23:53:26 780.7 173.02
7092 8/9/2008 23:53:27 780.69 173.02
7093 8/9/2008 23:53:28 780.69 173.02
7094 8/9/2008 23:53:29 780.69 173.02
7095 8/9/2008 23:53:30 780.69 173.02
7096 8/9/2008 23:53:31 780.69 173.02
7097 8/9/2008 23:53:32 780.69 173.02
7098 8/9/2008 23:53:33 780.69 173.02
7099 8/9/2008 23:53:34 780.69 173.02
7100 8/9/2008 23:53:35 780.69 173.02
7101 8/9/2008 23:53:36 780.69 173.02
7102 8/9/2008 23:53:37 780.69 173.02
7103 8/9/2008 23:53:38 780.69 173.02
7104 8/9/2008 23:53:39 780.69 173.02
7105 8/9/2008 23:53:40 780.69 173.02
7106 8/9/2008 23:53:41 780.69 173.02
7107 8/9/2008 23:53:41 780.69 173.02
7108 8/9/2008 23:53:42 780.69 173.02
7109 8/9/2008 23:53:43 780.69 173.02
7110 8/9/2008 23:53:44 780.69 173.02
7111 8/9/2008 23:53:45 780.69 173.02
7112 8/9/2008 23:53:46 780.69 173.02
7113 8/9/2008 23:53:47 780.69 173.02
7114 8/9/2008 23:53:48 780.69 173.02
7115 8/9/2008 23:53:50 780.69 173.02
7116 8/9/2008 23:53:51 780.69 173.02
7117 8/9/2008 23:53:52 780.69 173.02
7118 8/9/2008 23:53:53 780.69 173.02
7119 8/9/2008 23:53:54 780.69 173.02
7120 8/9/2008 23:53:55 780.69 173.02
7121 8/9/2008 23:53:56 780.69 173.02
7122 8/9/2008 23:53:57 780.69 173.02
7123 8/9/2008 23:53:58 780.69 173.02
7124 8/9/2008 23:53:59 780.69 173.02
7125 8/9/2008 23:54:00 780.69 173.02
7126 8/9/2008 23:54:01 780.68 173.02
7127 8/9/2008 23:54:02 780.69 173.02
7128 8/9/2008 23:54:03 780.69 173.02
7129 8/9/2008 23:54:04 780.69 173.02
7130 8/9/2008 23:54:05 780.69 173.02
7131 8/9/2008 23:54:06 780.69 173.02
7132 8/9/2008 23:54:07 780.69 173.02
7133 8/9/2008 23:54:08 780.69 173.02
7134 8/9/2008 23:54:09 780.69 173.02
7135 8/9/2008 23:54:10 780.69 173.02
7136 8/9/2008 23:54:10 780.69 173.02
7137 8/9/2008 23:54:11 780.69 173.02
7138 8/9/2008 23:54:12 780.69 173.02
7139 8/9/2008 23:54:13 780.69 173.02
7140 8/9/2008 23:54:14 780.69 173.02
7141 8/9/2008 23:54:15 780.69 173.02
7142 8/9/2008 23:54:16 780.69 173.02
7143 8/9/2008 23:54:17 780.69 173.02
7144 8/9/2008 23:54:18 780.69 173.02
7145 8/9/2008 23:54:20 780.69 173.02
7146 8/9/2008 23:54:21 780.69 173.02
7147 8/9/2008 23:54:22 780.69 173.02
7148 8/9/2008 23:54:23 780.69 173.02
7149 8/9/2008 23:54:24 780.69 173.02
7150 8/9/2008 23:54:25 780.69 173.02
7151 8/9/2008 23:54:26 780.69 173.02
7152 8/9/2008 23:54:27 780.69 173.02
7153 8/9/2008 23:54:28 780.69 173.02
7154 8/9/2008 23:54:29 780.69 173.02
7155 8/9/2008 23:54:30 780.69 173.02
7156 8/9/2008 23:54:31 780.69 173.02
7157 8/9/2008 23:54:32 780.69 173.02
7158 8/9/2008 23:54:33 780.69 173.02
7159 8/9/2008 23:54:34 780.69 173.02
7160 8/9/2008 23:54:35 780.69 173.02
7161 8/9/2008 23:54:36 780.69 173.02
7162 8/9/2008 23:54:37 780.69 173.02
7163 8/9/2008 23:54:38 780.69 173.01
7164 8/9/2008 23:54:39 780.69 173.01
7165 8/9/2008 23:54:40 780.69 173.01
7166 8/9/2008 23:54:40 780.69 173.01
7167 8/9/2008 23:54:41 780.69 173.01
7168 8/9/2008 23:54:42 780.69 173.01
7169 8/9/2008 23:54:43 780.69 173.01
7170 8/9/2008 23:54:44 780.69 173.01
7171 8/9/2008 23:54:45 780.69 173.01
7172 8/9/2008 23:54:46 780.69 173.01
7173 8/9/2008 23:54:47 780.69 173.01
7174 8/9/2008 23:54:49 780.69 173.01
7175 8/9/2008 23:54:50 780.69 173.01
7176 8/9/2008 23:54:51 780.69 173.01
7177 8/9/2008 23:54:52 780.69 173.01
7178 8/9/2008 23:54:53 780.69 173.01
7179 8/9/2008 23:54:54 780.69 173.01
7180 8/9/2008 23:54:55 780.69 173.01
7181 8/9/2008 23:54:56 780.69 173.01
7182 8/9/2008 23:54:57 780.69 173.01
7183 8/9/2008 23:54:58 780.69 173.01
7184 8/9/2008 23:54:59 780.69 173.01
7185 8/9/2008 23:55:00 780.69 173.01
7186 8/9/2008 23:55:01 780.69 173.01
7187 8/9/2008 23:55:02 780.69 173.01
7188 8/9/2008 23:55:03 780.69 173.01
7189 8/9/2008 23:55:04 780.69 173.01
7190 8/9/2008 23:55:05 780.69 173.01
7191 8/9/2008 23:55:06 780.69 173.01
7192 8/9/2008 23:55:07 780.69 173.01
7193 8/9/2008 23:55:08 780.69 173.01
7194 8/9/2008 23:55:09 780.69 173.01
7195 8/9/2008 23:55:09 780.69 173.01
7196 8/9/2008 23:55:10 780.69 173.01
7197 8/9/2008 23:55:11 780.69 173.01
7198 8/9/2008 23:55:12 780.69 173.01
7199 8/9/2008 23:55:13 780.69 173.01
7200 8/9/2008 23:55:14 780.69 173.01
7201 8/9/2008 23:55:15 780.69 173.01
7202 8/9/2008 23:55:16 780.69 173.01
7203 8/9/2008 23:55:18 780.69 173.01
7204 8/9/2008 23:55:19 780.69 173.01
7205 8/9/2008 23:55:20 780.69 173.01
7206 8/9/2008 23:55:21 780.69 173.01
7207 8/9/2008 23:55:22 780.69 173.01
7208 8/9/2008 23:55:23 780.69 173.01
7209 8/9/2008 23:55:24 780.69 173.01
7210 8/9/2008 23:55:25 780.69 173.01
7211 8/9/2008 23:55:26 780.69 173.01
7212 8/9/2008 23:55:27 780.69 173.01
7213 8/9/2008 23:55:28 780.69 173.01
7214 8/9/2008 23:55:29 780.69 173.01
7215 8/9/2008 23:55:30 780.69 173.01
7216 8/9/2008 23:55:31 780.69 173.01
7217 8/9/2008 23:55:32 780.68 173.01
7218 8/9/2008 23:55:33 780.69 173.01
7219 8/9/2008 23:55:34 780.69 173.01
7220 8/9/2008 23:55:35 780.69 173.01
7221 8/9/2008 23:55:36 780.69 173.01
7222 8/9/2008 23:55:37 780.69 173.01
7223 8/9/2008 23:55:38 780.69 173.01
7224 8/9/2008 23:55:38 780.69 173.01
7225 8/9/2008 23:55:39 780.69 173.01
7226 8/9/2008 23:55:40 780.69 173.01
7227 8/9/2008 23:55:41 780.69 173.01
7228 8/9/2008 23:55:42 780.69 173.01
7229 8/9/2008 23:55:43 780.69 173.01
7230 8/9/2008 23:55:44 780.69 173.01
7231 8/9/2008 23:55:45 780.69 173.01
7232 8/9/2008 23:55:46 780.69 173.01
7233 8/9/2008 23:55:48 780.69 173.01
7234 8/9/2008 23:55:49 780.69 173.01
7235 8/9/2008 23:55:50 780.69 173.01
7236 8/9/2008 23:55:51 780.69 173.01
7237 8/9/2008 23:55:52 780.69 173.01
7238 8/9/2008 23:55:53 780.69 173.01
7239 8/9/2008 23:55:54 780.68 173.01
7240 8/9/2008 23:55:55 780.69 173.01
7241 8/9/2008 23:55:56 780.69 173.01
7242 8/9/2008 23:55:57 780.69 173.01
7243 8/9/2008 23:55:58 780.69 173.01
7244 8/9/2008 23:55:59 780.69 173.01
7245 8/9/2008 23:56:00 780.69 173.01
7246 8/9/2008 23:56:01 780.69 173.01
7247 8/9/2008 23:56:02 780.69 173.01
7248 8/9/2008 23:56:03 780.69 173.01
7249 8/9/2008 23:56:04 780.69 173.01
7250 8/9/2008 23:56:05 780.68 173.01
7251 8/9/2008 23:56:06 780.69 173.01
7252 8/9/2008 23:56:07 780.69 173.01
7253 8/9/2008 23:56:08 780.69 173.01
7254 8/9/2008 23:56:08 780.69 173.01
7255 8/9/2008 23:56:09 780.69 173.01
7256 8/9/2008 23:56:10 780.69 173.01
7257 8/9/2008 23:56:11 780.69 173.01
7258 8/9/2008 23:56:12 780.69 173.01
7259 8/9/2008 23:56:13 780.69 173.01
7260 8/9/2008 23:56:14 780.69 173.01
7261 8/9/2008 23:56:15 780.69 173.01
7262 8/9/2008 23:56:17 780.69 173.01
7263 8/9/2008 23:56:18 780.69 173.01
7264 8/9/2008 23:56:19 780.69 173.01
7265 8/9/2008 23:56:20 780.69 173.01
7266 8/9/2008 23:56:21 780.69 173.01
7267 8/9/2008 23:56:22 780.69 173.01
7268 8/9/2008 23:56:23 780.69 173.01
7269 8/9/2008 23:56:24 780.69 173.01
7270 8/9/2008 23:56:25 780.69 173.01
7271 8/9/2008 23:56:26 780.69 173.01
7272 8/9/2008 23:56:27 780.69 173.01
7273 8/9/2008 23:56:28 780.69 173.01
7274 8/9/2008 23:56:29 780.69 173.01
7275 8/9/2008 23:56:30 780.69 173.01
7276 8/9/2008 23:56:31 780.69 173.01
7277 8/9/2008 23:56:32 780.68 173.01
7278 8/9/2008 23:56:33 780.69 173.01
7279 8/9/2008 23:56:34 780.69 173.01
7280 8/9/2008 23:56:35 780.69 173.01
7281 8/9/2008 23:56:36 780.69 173.01
7282 8/9/2008 23:56:37 780.69 173.01
7283 8/9/2008 23:56:37 780.69 173.01
7284 8/9/2008 23:56:38 780.69 173.01
7285 8/9/2008 23:56:39 780.69 173.01
7286 8/9/2008 23:56:40 780.69 173.01
7287 8/9/2008 23:56:41 780.69 173.01
7288 8/9/2008 23:56:42 780.69 173.01
7289 8/9/2008 23:56:43 780.7 173.01
7290 8/9/2008 23:56:44 780.69 173.01
7291 8/9/2008 23:56:46 780.69 173.01
7292 8/9/2008 23:56:47 780.69 173.01
7293 8/9/2008 23:56:48 780.69 173.01
7294 8/9/2008 23:56:49 780.69 173.01
7295 8/9/2008 23:56:50 780.69 173.01
7296 8/9/2008 23:56:51 780.69 173.01
7297 8/9/2008 23:56:52 780.69 173.01
7298 8/9/2008 23:56:53 780.69 173.01
7299 8/9/2008 23:56:54 780.69 173.01
7300 8/9/2008 23:56:55 780.69 173.01
7301 8/9/2008 23:56:56 780.69 173.01
7302 8/9/2008 23:56:57 780.69 173.01
7303 8/9/2008 23:56:58 780.69 173.01
7304 8/9/2008 23:56:59 780.7 173.01
7305 8/9/2008 23:57:00 780.69 173.01
7306 8/9/2008 23:57:01 780.69 173.01
7307 8/9/2008 23:57:02 780.69 173.01
7308 8/9/2008 23:57:03 780.69 173.01
7309 8/9/2008 23:57:04 780.7 173.01
7310 8/9/2008 23:57:05 780.69 173.01
7311 8/9/2008 23:57:06 780.69 173.01
7312 8/9/2008 23:57:06 780.69 173.01
7313 8/9/2008 23:57:07 780.69 173.01
7314 8/9/2008 23:57:08 780.69 173.01
7315 8/9/2008 23:57:09 780.69 173.01
7316 8/9/2008 23:57:10 780.69 173.01
7317 8/9/2008 23:57:11 780.69 173.01
7318 8/9/2008 23:57:12 780.69 173.01
7319 8/9/2008 23:57:13 780.69 173.01
7320 8/9/2008 23:57:14 780.69 173.01
7321 8/9/2008 23:57:16 780.69 173.01
7322 8/9/2008 23:57:17 780.69 173.01
7323 8/9/2008 23:57:18 780.69 173.01
7324 8/9/2008 23:57:19 780.69 173.01
7325 8/9/2008 23:57:20 780.69 173.01
7326 8/9/2008 23:57:21 780.69 173.01
7327 8/9/2008 23:57:22 780.69 173.01
7328 8/9/2008 23:57:23 780.69 173.01
7329 8/9/2008 23:57:24 780.69 173.01
7330 8/9/2008 23:57:25 780.69 173.01
7331 8/9/2008 23:57:26 780.69 173.01
7332 8/9/2008 23:57:27 780.69 173.01
7333 8/9/2008 23:57:28 780.7 173.01
7334 8/9/2008 23:57:29 780.69 173.01
7335 8/9/2008 23:57:30 780.69 173.01
7336 8/9/2008 23:57:31 780.69 173.01
7337 8/9/2008 23:57:32 780.69 173.01
7338 8/9/2008 23:57:33 780.69 173.01
7339 8/9/2008 23:57:34 780.69 173.01
7340 8/9/2008 23:57:35 780.69 173.01
7341 8/9/2008 23:57:36 780.69 173.01
7342 8/9/2008 23:57:36 780.69 173.01
7343 8/9/2008 23:57:37 780.69 173.01
7344 8/9/2008 23:57:38 780.69 173.01
7345 8/9/2008 23:57:39 780.69 173.01
7346 8/9/2008 23:57:40 780.69 173.01
7347 8/9/2008 23:57:41 780.69 173.01
7348 8/9/2008 23:57:42 780.69 173.01
7349 8/9/2008 23:57:43 780.69 173.01
7350 8/9/2008 23:57:45 780.69 173.01
7351 8/9/2008 23:57:46 780.69 173.01
7352 8/9/2008 23:57:47 780.69 173.01
7353 8/9/2008 23:57:48 780.69 173.01
7354 8/9/2008 23:57:49 780.69 173.01
7355 8/9/2008 23:57:50 780.69 173.01
7356 8/9/2008 23:57:51 780.69 173.01
7357 8/9/2008 23:57:52 780.69 173.01
7358 8/9/2008 23:57:53 780.69 173.01
7359 8/9/2008 23:57:54 780.69 173.01
7360 8/9/2008 23:57:55 780.69 173.01
7361 8/9/2008 23:57:56 780.69 173.01
7362 8/9/2008 23:57:57 780.69 173.01
7363 8/9/2008 23:57:58 780.69 173.01
7364 8/9/2008 23:57:59 780.69 173.01
7365 8/9/2008 23:58:00 780.69 173.01
7366 8/9/2008 23:58:01 780.69 173.01
7367 8/9/2008 23:58:02 780.69 173.01
7368 8/9/2008 23:58:03 780.69 173.01
7369 8/9/2008 23:58:04 780.69 173.01
7370 8/9/2008 23:58:05 780.69 173.01
7371 8/9/2008 23:58:05 780.69 173.01
7372 8/9/2008 23:58:06 780.69 173.01
7373 8/9/2008 23:58:07 780.69 173.01
7374 8/9/2008 23:58:08 780.69 173.01
7375 8/9/2008 23:58:09 780.69 173.01
7376 8/9/2008 23:58:10 780.69 173
7377 8/9/2008 23:58:11 780.69 173
7378 8/9/2008 23:58:12 780.69 173.01
7379 8/9/2008 23:58:14 780.69 173
7380 8/9/2008 23:58:15 780.69 173.01
7381 8/9/2008 23:58:16 780.69 173
7382 8/9/2008 23:58:17 780.69 173
7383 8/9/2008 23:58:18 780.69 173
7384 8/9/2008 23:58:19 780.69 173.01
7385 8/9/2008 23:58:20 780.69 173
7386 8/9/2008 23:58:21 780.69 173
7387 8/9/2008 23:58:22 780.69 173
7388 8/9/2008 23:58:23 780.69 173
7389 8/9/2008 23:58:24 780.69 173
7390 8/9/2008 23:58:25 780.69 173
7391 8/9/2008 23:58:26 780.69 173
7392 8/9/2008 23:58:27 780.69 173
7393 8/9/2008 23:58:28 780.69 173
7394 8/9/2008 23:58:29 780.69 173
7395 8/9/2008 23:58:30 780.69 173
7396 8/9/2008 23:58:31 780.69 173
7397 8/9/2008 23:58:32 780.69 173
7398 8/9/2008 23:58:33 780.69 173
7399 8/9/2008 23:58:34 780.69 173
7400 8/9/2008 23:58:34 780.69 173
7401 8/9/2008 23:58:35 780.69 173
7402 8/9/2008 23:58:36 780.69 173
7403 8/9/2008 23:58:37 780.69 173
7404 8/9/2008 23:58:38 780.69 173
7405 8/9/2008 23:58:39 780.69 173
7406 8/9/2008 23:58:40 780.69 173
7407 8/9/2008 23:58:41 780.69 173
7408 8/9/2008 23:58:42 780.69 173
7409 8/9/2008 23:58:44 780.69 173
7410 8/9/2008 23:58:45 780.69 173
7411 8/9/2008 23:58:46 780.69 173
7412 8/9/2008 23:58:47 780.69 173
7413 8/9/2008 23:58:48 780.69 173
7414 8/9/2008 23:58:49 780.69 173
7415 8/9/2008 23:58:50 780.69 173
7416 8/9/2008 23:58:51 780.69 173
7417 8/9/2008 23:58:52 780.69 173
7418 8/9/2008 23:58:53 780.69 173
7419 8/9/2008 23:58:54 780.69 173
7420 8/9/2008 23:58:55 780.7 173
7421 8/9/2008 23:58:56 780.69 173
7422 8/9/2008 23:58:57 780.69 173
7423 8/9/2008 23:58:58 780.69 173
7424 8/9/2008 23:58:59 780.69 173
7425 8/9/2008 23:59:00 780.7 173
7426 8/9/2008 23:59:01 780.69 173
7427 8/9/2008 23:59:02 780.69 173
7428 8/9/2008 23:59:03 780.69 173
7429 8/9/2008 23:59:04 780.7 173
7430 8/9/2008 23:59:04 780.69 173
7431 8/9/2008 23:59:05 780.69 173
7432 8/9/2008 23:59:06 780.69 173
7433 8/9/2008 23:59:07 780.69 173
7434 8/9/2008 23:59:08 780.7 173
7435 8/9/2008 23:59:09 780.69 173
7436 8/9/2008 23:59:10 780.69 173
7437 8/9/2008 23:59:11 780.69 173
7438 8/9/2008 23:59:13 780.7 173
7439 8/9/2008 23:59:14 780.7 173
7440 8/9/2008 23:59:15 780.69 173
7441 8/9/2008 23:59:16 780.69 173
7442 8/9/2008 23:59:17 780.69 173
7443 8/9/2008 23:59:18 780.69 173
7444 8/9/2008 23:59:19 780.69 173
7445 8/9/2008 23:59:20 780.69 173
7446 8/9/2008 23:59:21 780.69 173
7447 8/9/2008 23:59:22 780.69 173
7448 8/9/2008 23:59:23 780.69 173
7449 8/9/2008 23:59:24 780.69 173
7450 8/9/2008 23:59:25 780.69 173
7451 8/9/2008 23:59:26 780.69 173
7452 8/9/2008 23:59:27 780.69 173
7453 8/9/2008 23:59:28 780.69 173
7454 8/9/2008 23:59:29 780.69 173
7455 8/9/2008 23:59:30 780.69 173
7456 8/9/2008 23:59:31 780.69 173
7457 8/9/2008 23:59:32 780.69 173
7458 8/9/2008 23:59:33 780.69 173
7459 8/9/2008 23:59:33 780.69 173
7460 8/9/2008 23:59:34 780.69 173
7461 8/9/2008 23:59:35 780.69 173
7462 8/9/2008 23:59:36 780.69 173
7463 8/9/2008 23:59:37 780.69 173
7464 8/9/2008 23:59:38 780.69 173
7465 8/9/2008 23:59:39 780.69 173
7466 8/9/2008 23:59:40 780.69 173
7467 8/9/2008 23:59:41 780.7 173
7468 8/9/2008 23:59:43 780.7 173
7469 8/9/2008 23:59:44 780.7 173
7470 8/9/2008 23:59:45 780.69 173
7471 8/9/2008 23:59:46 780.69 173
7472 8/9/2008 23:59:47 780.69 173
7473 8/9/2008 23:59:48 780.7 173
7474 8/9/2008 23:59:49 780.7 173
7475 8/9/2008 23:59:50 780.7 173
7476 8/9/2008 23:59:51 780.69 173
7477 8/9/2008 23:59:52 780.7 173
7478 8/9/2008 23:59:53 780.69 173
7479 8/9/2008 23:59:54 780.69 173
7480 8/9/2008 23:59:55 780.69 173
7481 8/9/2008 23:59:56 780.69 173
7482 8/9/2008 23:59:57 780.7 173
7483 8/9/2008 23:59:58 780.69 173
7484 8/9/2008 23:59:59 780.69 173
7485 8/9/2008 0:00:00 780.69 173
7486 9/9/2008 0:00:01 780.69 173
7487 9/9/2008 0:00:02 780.69 173
7488 9/9/2008 0:00:02 780.69 173
7489 9/9/2008 0:00:03 780.69 173
7490 9/9/2008 0:00:04 780.69 173
7491 9/9/2008 0:00:05 780.69 173
7492 9/9/2008 0:00:06 780.69 173
7493 9/9/2008 0:00:07 780.69 173
7494 9/9/2008 0:00:08 780.69 173
7495 9/9/2008 0:00:09 780.69 173
7496 9/9/2008 0:00:10 780.69 173
7497 9/9/2008 0:00:12 780.69 173
7498 9/9/2008 0:00:13 780.69 173
7499 9/9/2008 0:00:14 780.69 173
7500 9/9/2008 0:00:15 780.69 173
7501 9/9/2008 0:00:16 780.69 173
7502 9/9/2008 0:00:17 780.69 173
7503 9/9/2008 0:00:18 780.69 173
7504 9/9/2008 0:00:19 780.69 173
7505 9/9/2008 0:00:20 780.69 173
7506 9/9/2008 0:00:21 780.69 173
7507 9/9/2008 0:00:22 780.69 173
7508 9/9/2008 0:00:23 780.69 173
7509 9/9/2008 0:00:24 780.69 173
7510 9/9/2008 0:00:25 780.7 173
7511 9/9/2008 0:00:26 780.7 173
7512 9/9/2008 0:00:27 780.69 173
7513 9/9/2008 0:00:28 780.69 173
7514 9/9/2008 0:00:29 780.69 173
7515 9/9/2008 0:00:30 780.7 173
7516 9/9/2008 0:00:31 780.69 173
7517 9/9/2008 0:00:32 780.7 173
7518 9/9/2008 0:00:32 780.69 173
7519 9/9/2008 0:00:33 780.69 173
7520 9/9/2008 0:00:34 780.69 173
7521 9/9/2008 0:00:35 780.7 173
7522 9/9/2008 0:00:36 780.69 173
7523 9/9/2008 0:00:37 780.69 173
7524 9/9/2008 0:00:38 780.69 173
7525 9/9/2008 0:00:39 780.69 173
7526 9/9/2008 0:00:41 780.69 173
7527 9/9/2008 0:00:42 780.69 173
7528 9/9/2008 0:00:43 780.69 173
7529 9/9/2008 0:00:44 780.7 173
7530 9/9/2008 0:00:45 780.69 173
7531 9/9/2008 0:00:46 780.69 173
7532 9/9/2008 0:00:47 780.7 173
7533 9/9/2008 0:00:48 780.69 173
7534 9/9/2008 0:00:49 780.69 173
7535 9/9/2008 0:00:50 780.69 173
7536 9/9/2008 0:00:51 780.69 173
7537 9/9/2008 0:00:52 780.69 173
7538 9/9/2008 0:00:53 780.69 173
7539 9/9/2008 0:00:54 780.69 173
7540 9/9/2008 0:00:55 780.69 173
7541 9/9/2008 0:00:56 780.69 173
7542 9/9/2008 0:00:57 780.69 173
7543 9/9/2008 0:00:58 780.69 173
7544 9/9/2008 0:00:59 780.69 173
7545 9/9/2008 0:01:00 780.69 173
7546 9/9/2008 0:01:01 780.7 173
7547 9/9/2008 0:01:01 780.69 173
7548 9/9/2008 0:01:02 780.69 173
7549 9/9/2008 0:01:03 780.69 173
7550 9/9/2008 0:01:04 780.69 173
7551 9/9/2008 0:01:05 780.7 173
7552 9/9/2008 0:01:06 780.69 173
7553 9/9/2008 0:01:07 780.7 173
7554 9/9/2008 0:01:08 780.69 173
7555 9/9/2008 0:01:10 780.69 173
7556 9/9/2008 0:01:11 780.69 173
7557 9/9/2008 0:01:12 780.69 173
7558 9/9/2008 0:01:13 780.69 173
7559 9/9/2008 0:01:14 780.69 173
7560 9/9/2008 0:01:15 780.69 173
7561 9/9/2008 0:01:16 780.69 173
7562 9/9/2008 0:01:17 780.69 173
7563 9/9/2008 0:01:18 780.69 173
7564 9/9/2008 0:01:19 780.69 173
7565 9/9/2008 0:01:20 780.69 173
7566 9/9/2008 0:01:21 780.69 173
7567 9/9/2008 0:01:22 780.69 173
7568 9/9/2008 0:01:23 780.69 173
7569 9/9/2008 0:01:24 780.69 173
7570 9/9/2008 0:01:25 780.69 173
7571 9/9/2008 0:01:26 780.69 173
7572 9/9/2008 0:01:27 780.69 173
7573 9/9/2008 0:01:28 780.7 173
7574 9/9/2008 0:01:29 780.69 173
7575 9/9/2008 0:01:30 780.69 173
7576 9/9/2008 0:01:30 780.69 173
7577 9/9/2008 0:01:31 780.69 173
7578 9/9/2008 0:01:32 780.69 173
7579 9/9/2008 0:01:33 780.69 173
7580 9/9/2008 0:01:34 780.69 173
7581 9/9/2008 0:01:35 780.7 173
7582 9/9/2008 0:01:36 780.69 173
7583 9/9/2008 0:01:38 780.69 173
7584 9/9/2008 0:01:39 780.69 173
7585 9/9/2008 0:01:40 780.69 173
7586 9/9/2008 0:01:41 780.69 173
7587 9/9/2008 0:01:42 780.69 173
7588 9/9/2008 0:01:43 780.69 173
7589 9/9/2008 0:01:44 780.69 173
7590 9/9/2008 0:01:45 780.69 173
7591 9/9/2008 0:01:46 780.69 173
7592 9/9/2008 0:01:47 780.69 173
7593 9/9/2008 0:01:48 780.69 173
7594 9/9/2008 0:01:49 780.69 173
7595 9/9/2008 0:01:50 780.69 173
7596 9/9/2008 0:01:51 780.69 173
7597 9/9/2008 0:01:52 780.69 173
7598 9/9/2008 0:01:53 780.69 173
7599 9/9/2008 0:01:54 780.69 173
7600 9/9/2008 0:01:55 780.69 173
7601 9/9/2008 0:01:56 780.69 173
7602 9/9/2008 0:01:57 780.69 173
7603 9/9/2008 0:01:58 780.69 173
7604 9/9/2008 0:01:59 780.69 173
7605 9/9/2008 0:02:00 780.69 173
7606 9/9/2008 0:02:00 780.69 173
7607 9/9/2008 0:02:01 780.69 173
7608 9/9/2008 0:02:02 780.69 173
7609 9/9/2008 0:02:03 780.69 173
7610 9/9/2008 0:02:04 780.69 173
7611 9/9/2008 0:02:05 780.69 173
7612 9/9/2008 0:02:06 780.69 173
7613 9/9/2008 0:02:07 780.69 173
7614 9/9/2008 0:02:09 780.69 173
7615 9/9/2008 0:02:10 780.7 173
7616 9/9/2008 0:02:11 780.69 172.99
7617 9/9/2008 0:02:12 780.69 173
7618 9/9/2008 0:02:13 780.69 173
7619 9/9/2008 0:02:14 780.69 173
7620 9/9/2008 0:02:15 780.69 173
7621 9/9/2008 0:02:16 780.69 173
7622 9/9/2008 0:02:17 780.7 173
7623 9/9/2008 0:02:18 780.69 173
7624 9/9/2008 0:02:19 780.69 172.99
7625 9/9/2008 0:02:20 780.69 172.99
7626 9/9/2008 0:02:21 780.69 173
7627 9/9/2008 0:02:22 780.69 172.99
7628 9/9/2008 0:02:23 780.69 172.99
7629 9/9/2008 0:02:24 780.69 172.99
7630 9/9/2008 0:02:25 780.69 172.99
7631 9/9/2008 0:02:26 780.69 173
7632 9/9/2008 0:02:27 780.69 172.99
7633 9/9/2008 0:02:28 780.7 172.99
7634 9/9/2008 0:02:29 780.69 172.99
7635 9/9/2008 0:02:29 780.69 172.99
7636 9/9/2008 0:02:30 780.69 172.99
7637 9/9/2008 0:02:31 780.69 172.99
7638 9/9/2008 0:02:32 780.69 172.99
7639 9/9/2008 0:02:33 780.69 172.99
7640 9/9/2008 0:02:34 780.69 172.99
7641 9/9/2008 0:02:35 780.69 172.99
7642 9/9/2008 0:02:36 780.69 172.99
7643 9/9/2008 0:02:38 780.7 172.99
7644 9/9/2008 0:02:39 780.69 172.99
7645 9/9/2008 0:02:40 780.69 172.99
7646 9/9/2008 0:02:41 780.69 172.99
7647 9/9/2008 0:02:42 780.69 172.99
7648 9/9/2008 0:02:43 780.69 172.99
7649 9/9/2008 0:02:44 780.7 172.99
7650 9/9/2008 0:02:45 780.69 172.99
7651 9/9/2008 0:02:46 780.69 172.99
7652 9/9/2008 0:02:47 780.69 172.99
7653 9/9/2008 0:02:48 780.69 172.99
7654 9/9/2008 0:02:49 780.69 172.99
7655 9/9/2008 0:02:50 780.69 172.99
7656 9/9/2008 0:02:51 780.69 172.99
7657 9/9/2008 0:02:52 780.69 172.99
7658 9/9/2008 0:02:53 780.69 172.99
7659 9/9/2008 0:02:54 780.69 172.99
7660 9/9/2008 0:02:55 780.69 172.99
7661 9/9/2008 0:02:56 780.69 172.99
7662 9/9/2008 0:02:57 780.69 172.99
7663 9/9/2008 0:02:58 780.69 172.99
7664 9/9/2008 0:02:58 780.7 172.99
7665 9/9/2008 0:02:59 780.69 172.99
7666 9/9/2008 0:03:00 780.7 172.99
7667 9/9/2008 0:03:01 780.69 172.99
7668 9/9/2008 0:03:02 780.7 172.99
7669 9/9/2008 0:03:03 780.69 172.99
7670 9/9/2008 0:03:04 780.69 172.99
7671 9/9/2008 0:03:05 780.69 172.99
7672 9/9/2008 0:03:06 780.69 172.99
7673 9/9/2008 0:03:08 780.69 172.99
7674 9/9/2008 0:03:09 780.69 172.99
7675 9/9/2008 0:03:10 780.69 172.99
7676 9/9/2008 0:03:11 780.69 172.99
7677 9/9/2008 0:03:12 780.69 172.99
7678 9/9/2008 0:03:13 780.69 172.99
7679 9/9/2008 0:03:14 780.69 172.99
7680 9/9/2008 0:03:15 780.69 172.99
7681 9/9/2008 0:03:16 780.69 172.99
7682 9/9/2008 0:03:17 780.69 172.99
7683 9/9/2008 0:03:18 780.69 172.99
7684 9/9/2008 0:03:19 780.69 172.99
7685 9/9/2008 0:03:20 780.69 172.99
7686 9/9/2008 0:03:21 780.69 172.99
7687 9/9/2008 0:03:22 780.69 172.99
7688 9/9/2008 0:03:23 780.69 172.99
7689 9/9/2008 0:03:24 780.7 172.99
7690 9/9/2008 0:03:25 780.69 172.99
7691 9/9/2008 0:03:26 780.69 172.99
7692 9/9/2008 0:03:27 780.7 172.99
7693 9/9/2008 0:03:28 780.69 172.99
7694 9/9/2008 0:03:28 780.69 172.99
7695 9/9/2008 0:03:29 780.69 172.99
7696 9/9/2008 0:03:30 780.69 172.99
7697 9/9/2008 0:03:31 780.7 172.99
7698 9/9/2008 0:03:32 780.7 172.99
7699 9/9/2008 0:03:33 780.7 172.99
7700 9/9/2008 0:03:34 780.69 172.99
7701 9/9/2008 0:03:35 780.69 172.99
7702 9/9/2008 0:03:37 780.69 172.99
7703 9/9/2008 0:03:38 780.69 172.99
7704 9/9/2008 0:03:39 780.69 172.99
7705 9/9/2008 0:03:40 780.7 172.99
7706 9/9/2008 0:03:41 780.69 172.99
7707 9/9/2008 0:03:42 780.69 172.99
7708 9/9/2008 0:03:43 780.69 172.99
7709 9/9/2008 0:03:44 780.69 172.99
7710 9/9/2008 0:03:45 780.69 172.99
7711 9/9/2008 0:03:46 780.69 172.99
7712 9/9/2008 0:03:47 780.7 172.99
7713 9/9/2008 0:03:48 780.7 172.99
7714 9/9/2008 0:03:49 780.69 172.99
7715 9/9/2008 0:03:50 780.69 172.99
7716 9/9/2008 0:03:51 780.69 172.99
7717 9/9/2008 0:03:52 780.7 172.99
7718 9/9/2008 0:03:53 780.7 172.99
7719 9/9/2008 0:03:54 780.7 172.99
7720 9/9/2008 0:03:55 780.69 172.99
7721 9/9/2008 0:03:56 780.69 172.99
7722 9/9/2008 0:03:57 780.7 172.99
7723 9/9/2008 0:03:57 780.7 172.99
7724 9/9/2008 0:03:58 780.69 172.99
7725 9/9/2008 0:03:59 780.69 172.99
7726 9/9/2008 0:04:00 780.69 172.99
7727 9/9/2008 0:04:01 780.69 172.99
7728 9/9/2008 0:04:02 780.7 172.99
7729 9/9/2008 0:04:03 780.69 172.99
7730 9/9/2008 0:04:04 780.69 172.99
7731 9/9/2008 0:04:06 780.7 172.99
7732 9/9/2008 0:04:07 780.69 172.99
7733 9/9/2008 0:04:08 780.69 172.99
7734 9/9/2008 0:04:09 780.69 172.99
7735 9/9/2008 0:04:10 780.7 172.99
7736 9/9/2008 0:04:11 780.69 172.99
7737 9/9/2008 0:04:12 780.69 172.99
7738 9/9/2008 0:04:13 780.7 172.99
7739 9/9/2008 0:04:14 780.7 172.99
7740 9/9/2008 0:04:15 780.69 172.99
7741 9/9/2008 0:04:16 780.69 172.99
7742 9/9/2008 0:04:17 780.7 172.99
7743 9/9/2008 0:04:18 780.69 172.99
7744 9/9/2008 0:04:19 780.69 172.99
7745 9/9/2008 0:04:20 780.69 172.99
7746 9/9/2008 0:04:21 780.7 172.99
7747 9/9/2008 0:04:22 780.69 172.99
7748 9/9/2008 0:04:23 780.69 172.99
7749 9/9/2008 0:04:24 780.7 172.99
7750 9/9/2008 0:04:25 780.69 172.99
7751 9/9/2008 0:04:26 780.69 172.99
7752 9/9/2008 0:04:26 780.7 172.99
7753 9/9/2008 0:04:27 780.69 172.99
7754 9/9/2008 0:04:28 780.69 172.99
7755 9/9/2008 0:04:29 780.7 172.99
7756 9/9/2008 0:04:30 780.69 172.99
7757 9/9/2008 0:04:31 780.69 172.99
7758 9/9/2008 0:04:32 780.7 172.99
7759 9/9/2008 0:04:33 780.69 172.99
7760 9/9/2008 0:04:34 780.7 172.99
7761 9/9/2008 0:04:36 780.69 172.99
7762 9/9/2008 0:04:37 780.7 172.99
7763 9/9/2008 0:04:38 780.7 172.99
7764 9/9/2008 0:04:39 780.69 172.99
7765 9/9/2008 0:04:40 780.69 172.99
7766 9/9/2008 0:04:41 780.69 172.99
7767 9/9/2008 0:04:42 780.69 172.99
7768 9/9/2008 0:04:43 780.7 172.99
7769 9/9/2008 0:04:44 780.69 172.99
7770 9/9/2008 0:04:45 780.7 172.99
7771 9/9/2008 0:04:46 780.69 172.99
7772 9/9/2008 0:04:47 780.69 172.99
7773 9/9/2008 0:04:48 780.69 172.99
7774 9/9/2008 0:04:49 780.69 172.99
7775 9/9/2008 0:04:50 780.69 172.99
7776 9/9/2008 0:04:51 780.69 172.99
7777 9/9/2008 0:04:52 780.69 172.99
7778 9/9/2008 0:04:53 780.69 172.99
7779 9/9/2008 0:04:54 780.69 172.99
7780 9/9/2008 0:04:55 780.69 172.99
7781 9/9/2008 0:04:56 780.69 172.99
7782 9/9/2008 0:04:56 780.69 172.99
7783 9/9/2008 0:04:57 780.69 172.99
7784 9/9/2008 0:04:58 780.69 172.99
7785 9/9/2008 0:04:59 780.69 172.99
7786 9/9/2008 0:05:00 780.69 172.99
7787 9/9/2008 0:05:01 780.69 172.99
7788 9/9/2008 0:05:02 780.7 172.99
7789 9/9/2008 0:05:03 780.69 172.99
7790 9/9/2008 0:05:05 780.69 172.99
7791 9/9/2008 0:05:06 780.69 172.99
7792 9/9/2008 0:05:07 780.69 172.99
7793 9/9/2008 0:05:08 780.69 172.99
7794 9/9/2008 0:05:09 780.69 172.99
7795 9/9/2008 0:05:10 780.69 172.99
7796 9/9/2008 0:05:11 780.69 172.99
7797 9/9/2008 0:05:12 780.69 172.99
7798 9/9/2008 0:05:13 780.69 172.99
7799 9/9/2008 0:05:14 780.69 172.99
7800 9/9/2008 0:05:15 780.69 172.99
7801 9/9/2008 0:05:16 780.69 172.99
7802 9/9/2008 0:05:17 780.69 172.99
7803 9/9/2008 0:05:18 780.69 172.99
7804 9/9/2008 0:05:19 780.69 172.99
7805 9/9/2008 0:05:20 780.69 172.99
7806 9/9/2008 0:05:21 780.69 172.99
7807 9/9/2008 0:05:22 780.69 172.99
7808 9/9/2008 0:05:23 780.86 172.93
7809 9/9/2008 0:05:24 780.69 172.99
7810 9/9/2008 0:05:25 780.69 172.99
7811 9/9/2008 0:05:25 780.69 172.99
7812 9/9/2008 0:05:26 780.69 172.99
7813 9/9/2008 0:05:27 780.69 172.99
7814 9/9/2008 0:05:28 780.69 172.99
7815 9/9/2008 0:05:29 780.69 172.99
7816 9/9/2008 0:05:30 780.69 172.99
7817 9/9/2008 0:05:31 780.69 172.99
7818 9/9/2008 0:05:32 780.69 172.99
7819 9/9/2008 0:05:33 780.69 172.99
7820 9/9/2008 0:05:35 780.69 172.99
7821 9/9/2008 0:05:36 780.69 172.99
7822 9/9/2008 0:05:37 780.69 172.99
7823 9/9/2008 0:05:38 780.69 172.99
7824 9/9/2008 0:05:39 780.69 172.99
7825 9/9/2008 0:05:40 780.69 172.99
7826 9/9/2008 0:05:41 780.69 172.99
7827 9/9/2008 0:05:42 780.69 172.99
7828 9/9/2008 0:05:43 780.69 172.99
7829 9/9/2008 0:05:44 780.69 172.99
7830 9/9/2008 0:05:45 780.69 172.99
7831 9/9/2008 0:05:46 780.69 172.99
7832 9/9/2008 0:05:47 780.69 172.99
7833 9/9/2008 0:05:48 780.69 172.99
7834 9/9/2008 0:05:49 780.69 172.99
7835 9/9/2008 0:05:50 780.69 172.99
7836 9/9/2008 0:05:51 780.69 172.99
7837 9/9/2008 0:05:52 780.69 172.99
7838 9/9/2008 0:05:53 780.69 172.99
7839 9/9/2008 0:05:54 780.69 172.99
7840 9/9/2008 0:05:55 780.69 172.99
7841 9/9/2008 0:05:55 780.69 172.99
7842 9/9/2008 0:05:56 780.69 172.99
7843 9/9/2008 0:05:57 780.69 172.99
7844 9/9/2008 0:05:58 780.86 172.93
7845 9/9/2008 0:05:59 780.69 172.99
7846 9/9/2008 0:06:00 780.69 172.99
7847 9/9/2008 0:06:01 780.69 172.99
7848 9/9/2008 0:06:02 780.69 172.99
7849 9/9/2008 0:06:04 780.69 172.99
7850 9/9/2008 0:06:05 780.69 172.99
7851 9/9/2008 0:06:06 780.69 172.99
7852 9/9/2008 0:06:07 780.69 172.99
7853 9/9/2008 0:06:08 780.69 172.99
7854 9/9/2008 0:06:09 780.69 172.99
7855 9/9/2008 0:06:10 780.69 172.99
7856 9/9/2008 0:06:11 780.69 172.99
7857 9/9/2008 0:06:12 780.69 172.99
7858 9/9/2008 0:06:13 780.69 172.99
7859 9/9/2008 0:06:14 780.69 172.99
7860 9/9/2008 0:06:15 780.69 172.99
7861 9/9/2008 0:06:16 780.69 172.99
7862 9/9/2008 0:06:17 780.69 172.99
7863 9/9/2008 0:06:18 780.69 172.99
7864 9/9/2008 0:06:19 780.69 172.99
7865 9/9/2008 0:06:20 780.69 172.99
7866 9/9/2008 0:06:21 780.69 172.99
7867 9/9/2008 0:06:22 780.69 172.99
7868 9/9/2008 0:06:23 780.69 172.99
7869 9/9/2008 0:06:24 780.69 172.99
7870 9/9/2008 0:06:24 780.69 172.99
7871 9/9/2008 0:06:25 780.69 172.99
7872 9/9/2008 0:06:26 780.69 172.99
7873 9/9/2008 0:06:27 780.69 172.98
7874 9/9/2008 0:06:28 780.69 172.99
7875 9/9/2008 0:06:29 780.69 172.99
7876 9/9/2008 0:06:30 780.69 172.99
7877 9/9/2008 0:06:31 780.69 172.99
7878 9/9/2008 0:06:33 780.69 172.98
7879 9/9/2008 0:06:34 780.69 172.99
7880 9/9/2008 0:06:35 780.69 172.98
7881 9/9/2008 0:06:36 780.69 172.98
7882 9/9/2008 0:06:37 780.69 172.99
7883 9/9/2008 0:06:38 780.69 172.98
7884 9/9/2008 0:06:39 780.69 172.98
7885 9/9/2008 0:06:40 780.69 172.98
7886 9/9/2008 0:06:41 780.69 172.98
7887 9/9/2008 0:06:42 780.69 172.98
7888 9/9/2008 0:06:43 780.69 172.98
7889 9/9/2008 0:06:44 780.69 172.98
7890 9/9/2008 0:06:45 780.69 172.98
7891 9/9/2008 0:06:46 780.69 172.98
7892 9/9/2008 0:06:47 780.69 172.98
7893 9/9/2008 0:06:48 780.69 172.98
7894 9/9/2008 0:06:49 780.69 172.98
7895 9/9/2008 0:06:50 780.69 172.98
7896 9/9/2008 0:06:51 780.69 172.98
7897 9/9/2008 0:06:52 780.69 172.98
7898 9/9/2008 0:06:53 780.69 172.98
7899 9/9/2008 0:06:53 780.69 172.98
7900 9/9/2008 0:06:54 780.69 172.98
7901 9/9/2008 0:06:55 780.69 172.98
7902 9/9/2008 0:06:56 780.69 172.98
7903 9/9/2008 0:06:57 780.69 172.98
7904 9/9/2008 0:06:58 780.69 172.98
7905 9/9/2008 0:06:59 780.69 172.98
7906 9/9/2008 0:07:00 780.69 172.98
7907 9/9/2008 0:07:01 780.69 172.98
7908 9/9/2008 0:07:03 780.69 172.98
7909 9/9/2008 0:07:04 780.69 172.98
7910 9/9/2008 0:07:05 780.69 172.98
7911 9/9/2008 0:07:06 780.69 172.98
7912 9/9/2008 0:07:07 780.69 172.98
7913 9/9/2008 0:07:08 780.69 172.98
7914 9/9/2008 0:07:09 780.69 172.98
7915 9/9/2008 0:07:10 780.69 172.98
7916 9/9/2008 0:07:11 780.69 172.98
7917 9/9/2008 0:07:12 780.7 172.98
7918 9/9/2008 0:07:13 780.69 172.98
7919 9/9/2008 0:07:14 780.69 172.98
7920 9/9/2008 0:07:15 780.69 172.98
7921 9/9/2008 0:07:16 780.69 172.98
7922 9/9/2008 0:07:17 780.69 172.98
7923 9/9/2008 0:07:18 780.69 172.98
7924 9/9/2008 0:07:19 780.69 172.98
7925 9/9/2008 0:07:20 780.69 172.98
7926 9/9/2008 0:07:21 780.7 172.98
7927 9/9/2008 0:07:22 780.69 172.98
7928 9/9/2008 0:07:23 780.69 172.98
7929 9/9/2008 0:07:23 780.69 172.98
7930 9/9/2008 0:07:24 780.69 172.98
7931 9/9/2008 0:07:25 780.69 172.98
7932 9/9/2008 0:07:26 780.69 172.98
7933 9/9/2008 0:07:27 780.69 172.98
7934 9/9/2008 0:07:28 780.69 172.98
7935 9/9/2008 0:07:29 780.69 172.98
7936 9/9/2008 0:07:30 780.69 172.98
7937 9/9/2008 0:07:32 780.69 172.98
7938 9/9/2008 0:07:33 780.69 172.98
7939 9/9/2008 0:07:34 780.69 172.98
7940 9/9/2008 0:07:35 780.69 172.98
7941 9/9/2008 0:07:36 780.69 172.98
7942 9/9/2008 0:07:37 780.69 172.98
7943 9/9/2008 0:07:38 780.7 172.98
7944 9/9/2008 0:07:39 780.69 172.98
7945 9/9/2008 0:07:40 780.69 172.98
7946 9/9/2008 0:07:41 780.69 172.98
7947 9/9/2008 0:07:42 780.69 172.98
7948 9/9/2008 0:07:43 780.69 172.98
7949 9/9/2008 0:07:44 780.69 172.98
7950 9/9/2008 0:07:45 780.69 172.98
7951 9/9/2008 0:07:46 780.7 172.98
7952 9/9/2008 0:07:47 780.69 172.98
7953 9/9/2008 0:07:48 780.69 172.98
7954 9/9/2008 0:07:49 780.69 172.98
7955 9/9/2008 0:07:50 780.69 172.98
7956 9/9/2008 0:07:51 780.7 172.98
7957 9/9/2008 0:07:52 780.69 172.98
7958 9/9/2008 0:07:52 780.69 172.98
7959 9/9/2008 0:07:53 780.69 172.98
7960 9/9/2008 0:07:54 780.69 172.98
7961 9/9/2008 0:07:55 780.69 172.98
7962 9/9/2008 0:07:56 780.69 172.98
7963 9/9/2008 0:07:57 780.7 172.98
7964 9/9/2008 0:07:58 780.69 172.98
7965 9/9/2008 0:07:59 780.69 172.98
7966 9/9/2008 0:08:01 780.69 172.98
7967 9/9/2008 0:08:02 780.69 172.98
7968 9/9/2008 0:08:03 780.69 172.98
7969 9/9/2008 0:08:04 780.69 172.98
7970 9/9/2008 0:08:05 780.69 172.98
7971 9/9/2008 0:08:06 780.69 172.98
7972 9/9/2008 0:08:07 780.69 172.98
7973 9/9/2008 0:08:08 780.69 172.98
7974 9/9/2008 0:08:09 780.69 172.98
7975 9/9/2008 0:08:10 780.69 172.98
7976 9/9/2008 0:08:11 780.69 172.98
7977 9/9/2008 0:08:12 780.69 172.98
7978 9/9/2008 0:08:13 780.69 172.98
7979 9/9/2008 0:08:14 780.69 172.98
7980 9/9/2008 0:08:15 780.69 172.98
7981 9/9/2008 0:08:16 780.69 172.98
7982 9/9/2008 0:08:17 780.69 172.98
7983 9/9/2008 0:08:18 780.69 172.98
7984 9/9/2008 0:08:19 780.69 172.98
7985 9/9/2008 0:08:20 780.7 172.98
7986 9/9/2008 0:08:21 780.69 172.98
7987 9/9/2008 0:08:21 780.69 172.98
7988 9/9/2008 0:08:22 780.69 172.98
7989 9/9/2008 0:08:23 780.69 172.98
7990 9/9/2008 0:08:24 780.7 172.98
7991 9/9/2008 0:08:25 780.69 172.98
7992 9/9/2008 0:08:26 780.69 172.98
7993 9/9/2008 0:08:27 780.69 172.98
7994 9/9/2008 0:08:28 780.69 172.98
7995 9/9/2008 0:08:30 780.69 172.98
7996 9/9/2008 0:08:31 780.69 172.98
7997 9/9/2008 0:08:32 780.69 172.98
7998 9/9/2008 0:08:33 780.69 172.98
7999 9/9/2008 0:08:34 780.69 172.98
8000 9/9/2008 0:08:35 780.7 172.98
8001 9/9/2008 0:08:36 780.69 172.98
8002 9/9/2008 0:08:37 780.69 172.98
8003 9/9/2008 0:08:38 780.69 172.98
8004 9/9/2008 0:08:39 780.69 172.98
8005 9/9/2008 0:08:40 780.69 172.98
8006 9/9/2008 0:08:41 780.69 172.98
8007 9/9/2008 0:08:42 780.69 172.98
8008 9/9/2008 0:08:43 780.69 172.98
8009 9/9/2008 0:08:44 780.69 172.98
8010 9/9/2008 0:08:45 780.69 172.98
8011 9/9/2008 0:08:46 780.69 172.98
8012 9/9/2008 0:08:47 780.69 172.98
8013 9/9/2008 0:08:48 780.69 172.98
8014 9/9/2008 0:08:49 780.69 172.98
8015 9/9/2008 0:08:50 780.69 172.98
8016 9/9/2008 0:08:51 780.69 172.98
8017 9/9/2008 0:08:51 780.69 172.98
8018 9/9/2008 0:08:52 780.69 172.98
8019 9/9/2008 0:08:53 780.69 172.98
8020 9/9/2008 0:08:54 780.69 172.98
8021 9/9/2008 0:08:55 780.69 172.98
8022 9/9/2008 0:08:56 780.69 172.98
8023 9/9/2008 0:08:57 780.7 172.98
8024 9/9/2008 0:08:58 780.69 172.98
8025 9/9/2008 0:09:00 780.69 172.98
8026 9/9/2008 0:09:01 780.7 172.98
8027 9/9/2008 0:09:02 780.69 172.98
8028 9/9/2008 0:09:03 780.69 172.98
8029 9/9/2008 0:09:04 780.7 172.98
8030 9/9/2008 0:09:05 780.69 172.98
8031 9/9/2008 0:09:06 780.7 172.98
8032 9/9/2008 0:09:07 780.69 172.98
8033 9/9/2008 0:09:08 780.69 172.98
8034 9/9/2008 0:09:09 780.69 172.98
8035 9/9/2008 0:09:10 780.69 172.98
8036 9/9/2008 0:09:11 780.69 172.98
8037 9/9/2008 0:09:12 780.69 172.98
8038 9/9/2008 0:09:13 780.69 172.98
8039 9/9/2008 0:09:14 780.69 172.98
8040 9/9/2008 0:09:15 780.69 172.98
8041 9/9/2008 0:09:16 780.7 172.98
8042 9/9/2008 0:09:17 780.69 172.98
8043 9/9/2008 0:09:18 780.69 172.98
8044 9/9/2008 0:09:19 780.7 172.98
8045 9/9/2008 0:09:20 780.69 172.98
8046 9/9/2008 0:09:20 780.69 172.98
8047 9/9/2008 0:09:21 780.69 172.98
8048 9/9/2008 0:09:22 780.69 172.98
8049 9/9/2008 0:09:23 780.69 172.98
8050 9/9/2008 0:09:24 780.69 172.98
8051 9/9/2008 0:09:25 780.69 172.98
8052 9/9/2008 0:09:26 780.69 172.98
8053 9/9/2008 0:09:27 780.7 172.98
8054 9/9/2008 0:09:29 780.69 172.98
8055 9/9/2008 0:09:30 780.69 172.98
8056 9/9/2008 0:09:31 780.69 172.98
8057 9/9/2008 0:09:32 780.69 172.98
8058 9/9/2008 0:09:33 780.7 172.98
8059 9/9/2008 0:09:34 780.69 172.98
8060 9/9/2008 0:09:35 780.69 172.98
8061 9/9/2008 0:09:36 780.7 172.98
8062 9/9/2008 0:09:37 780.69 172.98
8063 9/9/2008 0:09:38 780.69 172.98
8064 9/9/2008 0:09:39 780.69 172.98
8065 9/9/2008 0:09:40 780.69 172.98
8066 9/9/2008 0:09:41 780.69 172.98
8067 9/9/2008 0:09:42 780.69 172.98
8068 9/9/2008 0:09:43 780.69 172.98
8069 9/9/2008 0:09:44 780.69 172.98
8070 9/9/2008 0:09:45 780.69 172.98
8071 9/9/2008 0:09:46 780.69 172.98
8072 9/9/2008 0:09:47 780.69 172.98
8073 9/9/2008 0:09:48 780.7 172.98
8074 9/9/2008 0:09:49 780.69 172.98
8075 9/9/2008 0:09:49 780.69 172.98
8076 9/9/2008 0:09:50 780.69 172.98
8077 9/9/2008 0:09:51 780.69 172.98
8078 9/9/2008 0:09:52 780.69 172.98
8079 9/9/2008 0:09:53 780.69 172.98
8080 9/9/2008 0:09:54 780.69 172.98
8081 9/9/2008 0:09:55 780.69 172.98
8082 9/9/2008 0:09:57 780.7 172.98
8083 9/9/2008 0:09:58 780.69 172.98
8084 9/9/2008 0:09:59 780.69 172.98
8085 9/9/2008 0:10:00 780.69 172.98
8086 9/9/2008 0:10:01 780.69 172.98
8087 9/9/2008 0:10:02 780.69 172.98
8088 9/9/2008 0:10:03 780.69 172.98
8089 9/9/2008 0:10:04 780.69 172.98
8090 9/9/2008 0:10:05 780.69 172.98
8091 9/9/2008 0:10:06 780.69 172.98
8092 9/9/2008 0:10:07 780.69 172.98
8093 9/9/2008 0:10:08 780.7 172.98
8094 9/9/2008 0:10:09 780.69 172.98
8095 9/9/2008 0:10:10 780.69 172.98
8096 9/9/2008 0:10:11 780.69 172.98
8097 9/9/2008 0:10:12 780.69 172.98
8098 9/9/2008 0:10:13 780.69 172.98
8099 9/9/2008 0:10:14 780.69 172.98
8100 9/9/2008 0:10:15 780.69 172.98
8101 9/9/2008 0:10:16 780.69 172.98
8102 9/9/2008 0:10:17 780.69 172.98
8103 9/9/2008 0:10:18 780.69 172.98
8104 9/9/2008 0:10:19 780.69 172.98
8105 9/9/2008 0:10:19 780.69 172.98
8106 9/9/2008 0:10:20 780.7 172.98
8107 9/9/2008 0:10:21 780.69 172.98
8108 9/9/2008 0:10:22 780.69 172.98
8109 9/9/2008 0:10:23 780.69 172.98
8110 9/9/2008 0:10:24 780.69 172.98
8111 9/9/2008 0:10:25 780.69 172.98
8112 9/9/2008 0:10:26 780.69 172.98
8113 9/9/2008 0:10:28 780.69 172.98
8114 9/9/2008 0:10:29 780.69 172.98
8115 9/9/2008 0:10:30 780.69 172.98
8116 9/9/2008 0:10:31 780.7 172.98
8117 9/9/2008 0:10:32 780.69 172.98
8118 9/9/2008 0:10:33 780.69 172.98
8119 9/9/2008 0:10:34 780.69 172.98
8120 9/9/2008 0:10:35 780.7 172.98
8121 9/9/2008 0:10:36 780.69 172.98
8122 9/9/2008 0:10:37 780.69 172.98
8123 9/9/2008 0:10:38 780.69 172.98
8124 9/9/2008 0:10:39 780.69 172.98
8125 9/9/2008 0:10:40 780.69 172.98
8126 9/9/2008 0:10:41 780.7 172.98
8127 9/9/2008 0:10:42 780.69 172.98
8128 9/9/2008 0:10:43 780.7 172.98
8129 9/9/2008 0:10:44 780.7 172.98
8130 9/9/2008 0:10:45 780.7 172.98
8131 9/9/2008 0:10:46 780.69 172.98
8132 9/9/2008 0:10:47 780.69 172.98
8133 9/9/2008 0:10:48 780.7 172.98
8134 9/9/2008 0:10:48 780.69 172.98
8135 9/9/2008 0:10:49 780.69 172.98
8136 9/9/2008 0:10:50 780.69 172.98
8137 9/9/2008 0:10:51 780.69 172.98
8138 9/9/2008 0:10:52 780.69 172.98
8139 9/9/2008 0:10:53 780.7 172.98
8140 9/9/2008 0:10:54 780.69 172.98
8141 9/9/2008 0:10:55 780.7 172.98
8142 9/9/2008 0:10:57 780.69 172.98
8143 9/9/2008 0:10:58 780.7 172.98
8144 9/9/2008 0:10:59 780.69 172.98
8145 9/9/2008 0:11:00 780.69 172.98
8146 9/9/2008 0:11:01 780.69 172.98
8147 9/9/2008 0:11:02 780.69 172.98
8148 9/9/2008 0:11:03 780.69 172.98
8149 9/9/2008 0:11:04 780.69 172.98
8150 9/9/2008 0:11:05 780.7 172.97
8151 9/9/2008 0:11:06 780.69 172.98
8152 9/9/2008 0:11:07 780.69 172.98
8153 9/9/2008 0:11:08 780.69 172.98
8154 9/9/2008 0:11:09 780.69 172.98
8155 9/9/2008 0:11:10 780.7 172.97
8156 9/9/2008 0:11:11 780.69 172.97
8157 9/9/2008 0:11:12 780.69 172.97
8158 9/9/2008 0:11:13 780.7 172.98
8159 9/9/2008 0:11:14 780.7 172.97
8160 9/9/2008 0:11:15 780.69 172.98
8161 9/9/2008 0:11:16 780.69 172.97
8162 9/9/2008 0:11:17 780.69 172.97
8163 9/9/2008 0:11:17 780.69 172.97
8164 9/9/2008 0:11:18 780.69 172.97
8165 9/9/2008 0:11:19 780.69 172.97
8166 9/9/2008 0:11:20 780.69 172.97
8167 9/9/2008 0:11:21 780.69 172.97
8168 9/9/2008 0:11:22 780.69 172.97
8169 9/9/2008 0:11:23 780.69 172.97
8170 9/9/2008 0:11:24 780.69 172.97
8171 9/9/2008 0:11:26 780.69 172.97
8172 9/9/2008 0:11:27 780.69 172.97
8173 9/9/2008 0:11:28 780.69 172.97
8174 9/9/2008 0:11:29 780.7 172.97
8175 9/9/2008 0:11:30 780.69 172.97
8176 9/9/2008 0:11:31 780.69 172.97
8177 9/9/2008 0:11:32 780.69 172.97
8178 9/9/2008 0:11:33 780.69 172.97
8179 9/9/2008 0:11:34 780.7 172.97
8180 9/9/2008 0:11:35 780.69 172.97
8181 9/9/2008 0:11:36 780.69 172.97
8182 9/9/2008 0:11:37 780.69 172.97
8183 9/9/2008 0:11:38 780.69 172.97
8184 9/9/2008 0:11:39 780.69 172.97
8185 9/9/2008 0:11:40 780.69 172.97
8186 9/9/2008 0:11:41 780.69 172.97
8187 9/9/2008 0:11:42 780.69 172.97
8188 9/9/2008 0:11:43 780.7 172.97
8189 9/9/2008 0:11:44 780.69 172.97
8190 9/9/2008 0:11:45 780.69 172.97
8191 9/9/2008 0:11:46 780.69 172.97
8192 9/9/2008 0:11:47 780.7 172.97
8193 9/9/2008 0:11:47 780.69 172.97
8194 9/9/2008 0:11:48 780.7 172.97
8195 9/9/2008 0:11:49 780.7 172.97
8196 9/9/2008 0:11:50 780.69 172.97
8197 9/9/2008 0:11:51 780.69 172.97
8198 9/9/2008 0:11:52 780.7 172.97
8199 9/9/2008 0:11:53 780.69 172.97
8200 9/9/2008 0:11:54 780.69 172.97
8201 9/9/2008 0:11:56 780.69 172.97
8202 9/9/2008 0:11:57 780.7 172.97
8203 9/9/2008 0:11:58 780.7 172.97
8204 9/9/2008 0:11:59 780.69 172.97
8205 9/9/2008 0:12:00 780.69 172.97
8206 9/9/2008 0:12:01 780.69 172.97
8207 9/9/2008 0:12:02 780.7 172.97
8208 9/9/2008 0:12:03 780.69 172.97
8209 9/9/2008 0:12:04 780.7 172.97
8210 9/9/2008 0:12:05 780.69 172.97
8211 9/9/2008 0:12:06 780.69 172.97
8212 9/9/2008 0:12:07 780.69 172.97
8213 9/9/2008 0:12:08 780.69 172.97
8214 9/9/2008 0:12:09 780.7 172.97
8215 9/9/2008 0:12:10 780.69 172.97
8216 9/9/2008 0:12:11 780.69 172.97
8217 9/9/2008 0:12:12 780.7 172.97
8218 9/9/2008 0:12:13 780.69 172.97
8219 9/9/2008 0:12:14 780.7 172.97
8220 9/9/2008 0:12:15 780.69 172.97
8221 9/9/2008 0:12:16 780.69 172.97
8222 9/9/2008 0:12:16 780.69 172.97
8223 9/9/2008 0:12:17 780.69 172.97
8224 9/9/2008 0:12:18 780.69 172.97
8225 9/9/2008 0:12:19 780.69 172.97
8226 9/9/2008 0:12:20 780.69 172.97
8227 9/9/2008 0:12:21 780.7 172.97
8228 9/9/2008 0:12:22 780.69 172.97
8229 9/9/2008 0:12:23 780.7 172.97
8230 9/9/2008 0:12:25 780.69 172.97
8231 9/9/2008 0:12:26 780.69 172.97
8232 9/9/2008 0:12:27 780.7 172.97
8233 9/9/2008 0:12:28 780.7 172.97
8234 9/9/2008 0:12:29 780.69 172.97
8235 9/9/2008 0:12:30 780.7 172.97
8236 9/9/2008 0:12:31 780.69 172.97
8237 9/9/2008 0:12:32 780.7 172.97
8238 9/9/2008 0:12:33 780.69 172.97
8239 9/9/2008 0:12:34 780.7 172.97
8240 9/9/2008 0:12:35 780.69 172.97
8241 9/9/2008 0:12:36 780.7 172.97
8242 9/9/2008 0:12:37 780.69 172.97
8243 9/9/2008 0:12:38 780.7 172.97
8244 9/9/2008 0:12:39 780.69 172.97
8245 9/9/2008 0:12:40 780.7 172.97
8246 9/9/2008 0:12:41 780.69 172.97
8247 9/9/2008 0:12:42 780.7 172.97
8248 9/9/2008 0:12:43 780.69 172.97
8249 9/9/2008 0:12:44 780.69 172.97
8250 9/9/2008 0:12:45 780.7 172.97
8251 9/9/2008 0:12:45 780.69 172.97
8252 9/9/2008 0:12:46 780.69 172.97
8253 9/9/2008 0:12:47 780.69 172.97
8254 9/9/2008 0:12:48 780.69 172.97
8255 9/9/2008 0:12:49 780.7 172.97
8256 9/9/2008 0:12:50 780.69 172.97
8257 9/9/2008 0:12:51 780.7 172.97
8258 9/9/2008 0:12:52 780.69 172.97
8259 9/9/2008 0:12:54 780.69 172.97
8260 9/9/2008 0:12:55 780.69 172.97
8261 9/9/2008 0:12:56 780.69 172.97
8262 9/9/2008 0:12:57 780.69 172.97
8263 9/9/2008 0:12:58 780.7 172.97
8264 9/9/2008 0:12:59 780.69 172.97
8265 9/9/2008 0:13:00 780.7 172.97
8266 9/9/2008 0:13:01 780.69 172.97
8267 9/9/2008 0:13:02 780.7 172.97
8268 9/9/2008 0:13:03 780.7 172.97
8269 9/9/2008 0:13:04 780.69 172.97
8270 9/9/2008 0:13:05 780.7 172.97
8271 9/9/2008 0:13:06 780.69 172.97
8272 9/9/2008 0:13:07 780.7 172.97
8273 9/9/2008 0:13:08 780.7 172.97
8274 9/9/2008 0:13:09 780.69 172.97
8275 9/9/2008 0:13:10 780.7 172.97
8276 9/9/2008 0:13:11 780.69 172.97
8277 9/9/2008 0:13:12 780.69 172.97
8278 9/9/2008 0:13:13 780.7 172.97
8279 9/9/2008 0:13:14 780.69 172.97
8280 9/9/2008 0:13:15 780.7 172.97
8281 9/9/2008 0:13:15 780.7 172.97
8282 9/9/2008 0:13:16 780.69 172.97
8283 9/9/2008 0:13:17 780.69 172.97
8284 9/9/2008 0:13:18 780.7 172.97
8285 9/9/2008 0:13:19 780.69 172.97
8286 9/9/2008 0:13:20 780.7 172.97
8287 9/9/2008 0:13:21 780.7 172.97
8288 9/9/2008 0:13:22 780.69 172.97
8289 9/9/2008 0:13:24 780.7 172.97
8290 9/9/2008 0:13:25 780.69 172.97
8291 9/9/2008 0:13:26 780.7 172.97
8292 9/9/2008 0:13:27 780.7 172.97
8293 9/9/2008 0:13:28 780.69 172.97
8294 9/9/2008 0:13:29 780.69 172.97
8295 9/9/2008 0:13:30 780.7 172.97
8296 9/9/2008 0:13:31 780.69 172.97
8297 9/9/2008 0:13:32 780.69 172.97
8298 9/9/2008 0:13:33 780.7 172.97
8299 9/9/2008 0:13:34 780.7 172.97
8300 9/9/2008 0:13:35 780.69 172.97
8301 9/9/2008 0:13:36 780.69 172.97
8302 9/9/2008 0:13:37 780.7 172.97
8303 9/9/2008 0:13:38 780.7 172.97
8304 9/9/2008 0:13:39 780.69 172.97
8305 9/9/2008 0:13:40 780.7 172.97
8306 9/9/2008 0:13:41 780.7 172.97
8307 9/9/2008 0:13:42 780.69 172.97
8308 9/9/2008 0:13:43 780.69 172.97
8309 9/9/2008 0:13:44 780.7 172.97
8310 9/9/2008 0:13:44 780.7 172.97
8311 9/9/2008 0:13:45 780.69 172.97
8312 9/9/2008 0:13:46 780.69 172.97
8313 9/9/2008 0:13:47 780.7 172.97
8314 9/9/2008 0:13:48 780.7 172.97
8315 9/9/2008 0:13:49 780.69 172.97
8316 9/9/2008 0:13:50 780.69 172.97
8317 9/9/2008 0:13:51 780.7 172.97
8318 9/9/2008 0:13:53 780.7 172.97
8319 9/9/2008 0:13:54 780.69 172.97
8320 9/9/2008 0:13:55 780.69 172.97
8321 9/9/2008 0:13:56 780.69 172.97
8322 9/9/2008 0:13:57 780.7 172.97
8323 9/9/2008 0:13:58 780.7 172.97
8324 9/9/2008 0:13:59 780.7 172.97
8325 9/9/2008 0:14:00 780.69 172.97
8326 9/9/2008 0:14:01 780.69 172.97
8327 9/9/2008 0:14:02 780.69 172.97
8328 9/9/2008 0:14:03 780.69 172.97
8329 9/9/2008 0:14:04 780.7 172.97
8330 9/9/2008 0:14:05 780.69 172.97
8331 9/9/2008 0:14:06 780.69 172.97
8332 9/9/2008 0:14:07 780.7 172.97
8333 9/9/2008 0:14:08 780.7 172.97
8334 9/9/2008 0:14:09 780.7 172.97
8335 9/9/2008 0:14:10 780.7 172.97
8336 9/9/2008 0:14:11 780.7 172.97
8337 9/9/2008 0:14:12 780.69 172.97
8338 9/9/2008 0:14:13 780.69 172.97
8339 9/9/2008 0:14:13 780.69 172.97
8340 9/9/2008 0:14:14 780.69 172.97
8341 9/9/2008 0:14:15 780.7 172.97
8342 9/9/2008 0:14:16 780.7 172.97
8343 9/9/2008 0:14:17 780.7 172.97
8344 9/9/2008 0:14:18 780.7 172.97
8345 9/9/2008 0:14:19 780.69 172.97
8346 9/9/2008 0:14:20 780.69 172.97
8347 9/9/2008 0:14:22 780.7 172.97
8348 9/9/2008 0:14:23 780.7 172.97
8349 9/9/2008 0:14:24 780.7 172.97
8350 9/9/2008 0:14:25 780.7 172.97
8351 9/9/2008 0:14:26 780.7 172.97
8352 9/9/2008 0:14:27 780.7 172.97
8353 9/9/2008 0:14:28 780.7 172.97
8354 9/9/2008 0:14:29 780.7 172.97
8355 9/9/2008 0:14:30 780.7 172.97
8356 9/9/2008 0:14:31 780.7 172.97
8357 9/9/2008 0:14:32 780.7 172.97
8358 9/9/2008 0:14:33 780.7 172.97
8359 9/9/2008 0:14:34 780.7 172.97
8360 9/9/2008 0:14:35 780.69 172.97
8361 9/9/2008 0:14:36 780.69 172.97
8362 9/9/2008 0:14:37 780.69 172.97
8363 9/9/2008 0:14:38 780.69 172.97
8364 9/9/2008 0:14:39 780.69 172.97
8365 9/9/2008 0:14:40 780.69 172.97
8366 9/9/2008 0:14:41 780.7 172.97
8367 9/9/2008 0:14:42 780.69 172.97
8368 9/9/2008 0:14:43 780.69 172.97
8369 9/9/2008 0:14:43 780.7 172.97
8370 9/9/2008 0:14:44 780.7 172.97
8371 9/9/2008 0:14:45 780.7 172.97
8372 9/9/2008 0:14:46 780.69 172.97
8373 9/9/2008 0:14:47 780.7 172.97
8374 9/9/2008 0:14:48 780.69 172.97
8375 9/9/2008 0:14:49 780.69 172.97
8376 9/9/2008 0:14:50 780.7 172.97
8377 9/9/2008 0:14:52 780.7 172.97
8378 9/9/2008 0:14:53 780.69 172.97
8379 9/9/2008 0:14:54 780.7 172.97
8380 9/9/2008 0:14:55 780.69 172.97
8381 9/9/2008 0:14:56 780.69 172.97
8382 9/9/2008 0:14:57 780.7 172.97
8383 9/9/2008 0:14:58 780.7 172.97
8384 9/9/2008 0:14:59 780.69 172.97
8385 9/9/2008 0:15:00 780.7 172.97
8386 9/9/2008 0:15:01 780.69 172.97
8387 9/9/2008 0:15:02 780.7 172.97
8388 9/9/2008 0:15:03 780.7 172.97
8389 9/9/2008 0:15:04 780.7 172.97
8390 9/9/2008 0:15:05 780.7 172.97
8391 9/9/2008 0:15:06 780.7 172.97
8392 9/9/2008 0:15:07 780.7 172.97
8393 9/9/2008 0:15:08 780.7 172.97
8394 9/9/2008 0:15:09 780.7 172.97
8395 9/9/2008 0:15:10 780.7 172.97
8396 9/9/2008 0:15:11 780.7 172.97
8397 9/9/2008 0:15:12 780.69 172.97
8398 9/9/2008 0:15:12 780.69 172.97
8399 9/9/2008 0:15:13 780.7 172.97
8400 9/9/2008 0:15:14 780.69 172.97
8401 9/9/2008 0:15:15 780.7 172.97
8402 9/9/2008 0:15:16 780.7 172.97
8403 9/9/2008 0:15:17 780.69 172.97
8404 9/9/2008 0:15:18 780.7 172.97
8405 9/9/2008 0:15:19 780.7 172.97
8406 9/9/2008 0:15:21 780.69 172.97
8407 9/9/2008 0:15:22 780.7 172.97
8408 9/9/2008 0:15:23 780.7 172.97
8409 9/9/2008 0:15:24 780.7 172.97
8410 9/9/2008 0:15:25 780.7 172.97
8411 9/9/2008 0:15:26 780.7 172.97
8412 9/9/2008 0:15:27 780.7 172.97
8413 9/9/2008 0:15:28 780.7 172.97
8414 9/9/2008 0:15:29 780.7 172.97
8415 9/9/2008 0:15:30 780.7 172.97
8416 9/9/2008 0:15:31 780.7 172.97
8417 9/9/2008 0:15:32 780.69 172.97
8418 9/9/2008 0:15:33 780.7 172.97
8419 9/9/2008 0:15:34 780.69 172.97
8420 9/9/2008 0:15:35 780.7 172.97
8421 9/9/2008 0:15:36 780.7 172.97
8422 9/9/2008 0:15:37 780.7 172.97
8423 9/9/2008 0:15:38 780.7 172.97
8424 9/9/2008 0:15:39 780.7 172.97
8425 9/9/2008 0:15:40 780.7 172.97
8426 9/9/2008 0:15:41 780.7 172.97
8427 9/9/2008 0:15:41 780.7 172.97
8428 9/9/2008 0:15:42 780.7 172.97
8429 9/9/2008 0:15:43 780.7 172.97
8430 9/9/2008 0:15:44 780.7 172.97
8431 9/9/2008 0:15:45 780.7 172.96
8432 9/9/2008 0:15:46 780.69 172.96
8433 9/9/2008 0:15:47 780.7 172.97
8434 9/9/2008 0:15:48 780.7 172.97
8435 9/9/2008 0:15:50 780.7 172.96
8436 9/9/2008 0:15:51 780.7 172.97
8437 9/9/2008 0:15:52 780.7 172.96
8438 9/9/2008 0:15:53 780.69 172.96
8439 9/9/2008 0:15:54 780.7 172.97
8440 9/9/2008 0:15:55 780.7 172.97
8441 9/9/2008 0:15:56 780.7 172.96
8442 9/9/2008 0:15:57 780.7 172.97
8443 9/9/2008 0:15:58 780.7 172.96
8444 9/9/2008 0:15:59 780.7 172.96
8445 9/9/2008 0:16:00 780.7 172.96
8446 9/9/2008 0:16:01 780.7 172.96
8447 9/9/2008 0:16:02 780.7 172.96
8448 9/9/2008 0:16:03 780.7 172.96
8449 9/9/2008 0:16:04 780.7 172.96
8450 9/9/2008 0:16:05 780.7 172.96
8451 9/9/2008 0:16:06 780.7 172.97
8452 9/9/2008 0:16:07 780.7 172.96
8453 9/9/2008 0:16:08 780.7 172.96
8454 9/9/2008 0:16:09 780.7 172.96
8455 9/9/2008 0:16:10 780.7 172.96
8456 9/9/2008 0:16:11 780.7 172.96
8457 9/9/2008 0:16:11 780.7 172.96
8458 9/9/2008 0:16:12 780.7 172.96
8459 9/9/2008 0:16:13 780.7 172.96
8460 9/9/2008 0:16:14 780.7 172.96
8461 9/9/2008 0:16:15 780.7 172.96
8462 9/9/2008 0:16:16 780.7 172.96
8463 9/9/2008 0:16:17 780.7 172.96
8464 9/9/2008 0:16:18 780.69 172.96
8465 9/9/2008 0:16:20 780.7 172.96
8466 9/9/2008 0:16:21 780.7 172.96
8467 9/9/2008 0:16:22 780.7 172.96
8468 9/9/2008 0:16:23 780.7 172.96
8469 9/9/2008 0:16:24 780.7 172.96
8470 9/9/2008 0:16:25 780.7 172.96
8471 9/9/2008 0:16:26 780.7 172.96
8472 9/9/2008 0:16:27 780.7 172.96
8473 9/9/2008 0:16:28 780.7 172.96
8474 9/9/2008 0:16:29 780.7 172.96
8475 9/9/2008 0:16:30 780.7 172.96
8476 9/9/2008 0:16:31 780.69 172.96
8477 9/9/2008 0:16:32 780.7 172.96
8478 9/9/2008 0:16:33 780.7 172.96
8479 9/9/2008 0:16:34 780.69 172.96
8480 9/9/2008 0:16:35 780.7 172.96
8481 9/9/2008 0:16:36 780.7 172.96
8482 9/9/2008 0:16:37 780.7 172.96
8483 9/9/2008 0:16:38 780.7 172.96
8484 9/9/2008 0:16:39 780.7 172.96
8485 9/9/2008 0:16:40 780.69 172.96
8486 9/9/2008 0:16:40 780.7 172.96
8487 9/9/2008 0:16:41 780.7 172.96
8488 9/9/2008 0:16:42 780.69 172.96
8489 9/9/2008 0:16:43 780.7 172.96
8490 9/9/2008 0:16:44 780.7 172.96
8491 9/9/2008 0:16:45 780.7 172.96
8492 9/9/2008 0:16:46 780.7 172.96
8493 9/9/2008 0:16:47 780.7 172.96
8494 9/9/2008 0:16:49 780.7 172.96
8495 9/9/2008 0:16:50 780.7 172.96
8496 9/9/2008 0:16:51 780.69 172.96
8497 9/9/2008 0:16:52 780.7 172.96
8498 9/9/2008 0:16:53 780.69 172.96
8499 9/9/2008 0:16:54 780.7 172.96
8500 9/9/2008 0:16:55 780.7 172.96
8501 9/9/2008 0:16:56 780.7 172.96
8502 9/9/2008 0:16:57 780.7 172.96
8503 9/9/2008 0:16:58 780.7 172.96
8504 9/9/2008 0:16:59 780.7 172.96
8505 9/9/2008 0:17:00 780.7 172.96
8506 9/9/2008 0:17:01 780.69 172.96
8507 9/9/2008 0:17:02 780.7 172.96
8508 9/9/2008 0:17:03 780.7 172.96
8509 9/9/2008 0:17:04 780.7 172.96
8510 9/9/2008 0:17:05 780.7 172.96
8511 9/9/2008 0:17:06 780.7 172.96
8512 9/9/2008 0:17:07 780.86 172.9
8513 9/9/2008 0:17:08 780.69 172.96
8514 9/9/2008 0:17:09 780.69 172.96
8515 9/9/2008 0:17:09 780.69 172.96
8516 9/9/2008 0:17:10 780.7 172.96
8517 9/9/2008 0:17:11 780.69 172.96
8518 9/9/2008 0:17:12 780.7 172.96
8519 9/9/2008 0:17:13 780.7 172.96
8520 9/9/2008 0:17:14 780.7 172.96
8521 9/9/2008 0:17:15 780.7 172.96
8522 9/9/2008 0:17:16 780.7 172.96
8523 9/9/2008 0:17:17 780.7 172.96
8524 9/9/2008 0:17:19 780.7 172.96
8525 9/9/2008 0:17:20 780.7 172.96
8526 9/9/2008 0:17:21 780.7 172.96
8527 9/9/2008 0:17:22 780.7 172.96
8528 9/9/2008 0:17:23 780.69 172.96
8529 9/9/2008 0:17:24 780.7 172.96
8530 9/9/2008 0:17:25 780.7 172.96
8531 9/9/2008 0:17:26 780.7 172.96
8532 9/9/2008 0:17:27 780.7 172.96
8533 9/9/2008 0:17:28 780.69 172.96
8534 9/9/2008 0:17:29 780.7 172.96
8535 9/9/2008 0:17:30 780.7 172.96
8536 9/9/2008 0:17:31 780.69 172.96
8537 9/9/2008 0:17:32 780.7 172.96
8538 9/9/2008 0:17:33 780.7 172.96
8539 9/9/2008 0:17:34 780.7 172.96
8540 9/9/2008 0:17:35 780.7 172.96
8541 9/9/2008 0:17:36 780.7 172.96
8542 9/9/2008 0:17:37 780.7 172.96
8543 9/9/2008 0:17:38 780.7 172.96
8544 9/9/2008 0:17:39 780.7 172.96
8545 9/9/2008 0:17:39 780.7 172.96
8546 9/9/2008 0:17:40 780.7 172.96
8547 9/9/2008 0:17:41 780.7 172.96
8548 9/9/2008 0:17:42 780.7 172.96
8549 9/9/2008 0:17:43 780.7 172.96
8550 9/9/2008 0:17:44 780.7 172.96
8551 9/9/2008 0:17:45 780.7 172.96
8552 9/9/2008 0:17:46 780.7 172.96
8553 9/9/2008 0:17:48 780.7 172.96
8554 9/9/2008 0:17:49 780.7 172.96
8555 9/9/2008 0:17:50 780.7 172.96
8556 9/9/2008 0:17:51 780.69 172.96
8557 9/9/2008 0:17:52 780.7 172.96
8558 9/9/2008 0:17:53 780.7 172.96
8559 9/9/2008 0:17:54 780.69 172.96
8560 9/9/2008 0:17:55 780.7 172.96
8561 9/9/2008 0:17:56 780.7 172.96
8562 9/9/2008 0:17:57 780.7 172.96
8563 9/9/2008 0:17:58 780.7 172.96
8564 9/9/2008 0:17:59 780.7 172.96
8565 9/9/2008 0:18:00 780.7 172.96
8566 9/9/2008 0:18:01 780.7 172.96
8567 9/9/2008 0:18:02 780.69 172.96
8568 9/9/2008 0:18:03 780.7 172.96
8569 9/9/2008 0:18:04 780.7 172.96
8570 9/9/2008 0:18:05 780.7 172.96
8571 9/9/2008 0:18:06 780.7 172.96
8572 9/9/2008 0:18:07 780.7 172.96
8573 9/9/2008 0:18:08 780.71 172.96
8574 9/9/2008 0:18:08 780.7 172.96
8575 9/9/2008 0:18:09 780.7 172.96
8576 9/9/2008 0:18:10 780.7 172.96
8577 9/9/2008 0:18:11 780.7 172.96
8578 9/9/2008 0:18:12 780.7 172.96
8579 9/9/2008 0:18:13 780.7 172.96
8580 9/9/2008 0:18:14 780.69 172.96
8581 9/9/2008 0:18:15 780.69 172.96
8582 9/9/2008 0:18:17 780.7 172.96
8583 9/9/2008 0:18:18 780.7 172.96
8584 9/9/2008 0:18:19 780.7 172.96
8585 9/9/2008 0:18:20 780.69 172.96
8586 9/9/2008 0:18:21 780.7 172.96
8587 9/9/2008 0:18:22 780.7 172.96
8588 9/9/2008 0:18:23 780.7 172.96
8589 9/9/2008 0:18:24 780.7 172.96
8590 9/9/2008 0:18:25 780.69 172.96
8591 9/9/2008 0:18:26 780.69 172.96
8592 9/9/2008 0:18:27 780.69 172.96
8593 9/9/2008 0:18:28 780.69 172.96
8594 9/9/2008 0:18:29 780.7 172.96
8595 9/9/2008 0:18:30 780.7 172.96
8596 9/9/2008 0:18:31 780.7 172.96
8597 9/9/2008 0:18:32 780.69 172.96
8598 9/9/2008 0:18:33 780.69 172.96
8599 9/9/2008 0:18:34 780.69 172.96
8600 9/9/2008 0:18:35 780.69 172.96
8601 9/9/2008 0:18:36 780.7 172.96
8602 9/9/2008 0:18:37 780.7 172.96
8603 9/9/2008 0:18:37 780.7 172.96
8604 9/9/2008 0:18:38 780.7 172.96
8605 9/9/2008 0:18:39 780.69 172.96
8606 9/9/2008 0:18:40 780.7 172.96
8607 9/9/2008 0:18:41 780.69 172.96
8608 9/9/2008 0:18:42 780.69 172.96
8609 9/9/2008 0:18:43 780.7 172.96
8610 9/9/2008 0:18:44 780.69 172.96
8611 9/9/2008 0:18:45 780.69 172.96
8612 9/9/2008 0:18:47 780.7 172.96
8613 9/9/2008 0:18:48 780.7 172.96
8614 9/9/2008 0:18:49 780.7 172.96
8615 9/9/2008 0:18:50 780.7 172.96
8616 9/9/2008 0:18:51 780.7 172.96
8617 9/9/2008 0:18:52 780.7 172.96
8618 9/9/2008 0:18:53 780.7 172.96
8619 9/9/2008 0:18:54 780.69 172.96
8620 9/9/2008 0:18:55 780.7 172.96
8621 9/9/2008 0:18:56 780.7 172.96
8622 9/9/2008 0:18:57 780.69 172.96
8623 9/9/2008 0:18:58 780.69 172.96
8624 9/9/2008 0:18:59 780.69 172.96
8625 9/9/2008 0:19:00 780.69 172.96
8626 9/9/2008 0:19:01 780.69 172.96
8627 9/9/2008 0:19:02 780.69 172.96
8628 9/9/2008 0:19:03 780.69 172.96
8629 9/9/2008 0:19:04 780.69 172.96
8630 9/9/2008 0:19:05 780.69 172.96
8631 9/9/2008 0:19:06 780.69 172.96
8632 9/9/2008 0:19:07 780.69 172.96
8633 9/9/2008 0:19:07 780.69 172.96
8634 9/9/2008 0:19:08 780.69 172.96
8635 9/9/2008 0:19:09 780.69 172.96
8636 9/9/2008 0:19:10 780.69 172.96
8637 9/9/2008 0:19:11 780.69 172.96
8638 9/9/2008 0:19:12 780.7 172.96
8639 9/9/2008 0:19:13 780.69 172.96
8640 9/9/2008 0:19:14 780.7 172.96
8641 9/9/2008 0:19:16 780.7 172.96
8642 9/9/2008 0:19:17 780.7 172.96
8643 9/9/2008 0:19:18 780.7 172.96
8644 9/9/2008 0:19:19 780.7 172.96
8645 9/9/2008 0:19:20 780.7 172.96
8646 9/9/2008 0:19:21 780.7 172.96
8647 9/9/2008 0:19:22 780.7 172.96
8648 9/9/2008 0:19:23 780.69 172.96
8649 9/9/2008 0:19:24 780.7 172.96
8650 9/9/2008 0:19:25 780.7 172.96
8651 9/9/2008 0:19:26 780.69 172.96
8652 9/9/2008 0:19:27 780.69 172.96
8653 9/9/2008 0:19:28 780.69 172.96
8654 9/9/2008 0:19:29 780.69 172.96
8655 9/9/2008 0:19:30 780.69 172.96
8656 9/9/2008 0:19:31 780.7 172.96
8657 9/9/2008 0:19:32 780.7 172.96
8658 9/9/2008 0:19:33 780.7 172.96
8659 9/9/2008 0:19:34 780.7 172.96
8660 9/9/2008 0:19:35 780.7 172.96
8661 9/9/2008 0:19:36 780.7 172.96
8662 9/9/2008 0:19:36 780.69 172.96
8663 9/9/2008 0:19:37 780.69 172.96
8664 9/9/2008 0:19:38 780.69 172.96
8665 9/9/2008 0:19:39 780.7 172.96
8666 9/9/2008 0:19:40 780.7 172.96
8667 9/9/2008 0:19:41 780.7 172.96
8668 9/9/2008 0:19:42 780.69 172.96
8669 9/9/2008 0:19:43 780.7 172.96
8670 9/9/2008 0:19:45 780.7 172.96
8671 9/9/2008 0:19:46 780.69 172.96
8672 9/9/2008 0:19:47 780.7 172.96
8673 9/9/2008 0:19:48 780.7 172.96
8674 9/9/2008 0:19:49 780.7 172.96
8675 9/9/2008 0:19:50 780.69 172.96
8676 9/9/2008 0:19:51 780.69 172.96
8677 9/9/2008 0:19:52 780.7 172.96
8678 9/9/2008 0:19:53 780.7 172.96
8679 9/9/2008 0:19:54 780.69 172.96
8680 9/9/2008 0:19:55 780.69 172.96
8681 9/9/2008 0:19:56 780.69 172.96
8682 9/9/2008 0:19:57 780.7 172.96
8683 9/9/2008 0:19:58 780.7 172.96
8684 9/9/2008 0:19:59 780.7 172.96
8685 9/9/2008 0:20:00 780.69 172.96
8686 9/9/2008 0:20:01 780.69 172.96
8687 9/9/2008 0:20:02 780.7 172.96
8688 9/9/2008 0:20:03 780.7 172.96
8689 9/9/2008 0:20:04 780.7 172.96
8690 9/9/2008 0:20:05 780.69 172.96
8691 9/9/2008 0:20:06 780.7 172.96
8692 9/9/2008 0:20:06 780.7 172.96
8693 9/9/2008 0:20:07 780.7 172.96
8694 9/9/2008 0:20:08 780.7 172.96
8695 9/9/2008 0:20:09 780.69 172.96
8696 9/9/2008 0:20:10 780.69 172.96
8697 9/9/2008 0:20:11 780.7 172.96
8698 9/9/2008 0:20:12 780.69 172.96
8699 9/9/2008 0:20:13 780.7 172.96
8700 9/9/2008 0:20:15 780.7 172.96
8701 9/9/2008 0:20:16 780.7 172.96
8702 9/9/2008 0:20:17 780.69 172.96
8703 9/9/2008 0:20:18 780.7 172.96
8704 9/9/2008 0:20:19 780.7 172.96
8705 9/9/2008 0:20:20 780.69 172.96
8706 9/9/2008 0:20:21 780.7 172.96
8707 9/9/2008 0:20:22 780.69 172.96
8708 9/9/2008 0:20:23 780.69 172.96
8709 9/9/2008 0:20:24 780.69 172.96
8710 9/9/2008 0:20:25 780.69 172.96
8711 9/9/2008 0:20:26 780.7 172.96
8712 9/9/2008 0:20:27 780.69 172.96
8713 9/9/2008 0:20:28 780.69 172.96
8714 9/9/2008 0:20:29 780.7 172.96
8715 9/9/2008 0:20:30 780.7 172.96
8716 9/9/2008 0:20:31 780.69 172.96
8717 9/9/2008 0:20:32 780.7 172.96
8718 9/9/2008 0:20:33 780.69 172.96
8719 9/9/2008 0:20:34 780.69 172.96
8720 9/9/2008 0:20:35 780.7 172.96
8721 9/9/2008 0:20:35 780.69 172.96
8722 9/9/2008 0:20:36 780.69 172.96
8723 9/9/2008 0:20:37 780.7 172.96
8724 9/9/2008 0:20:38 780.7 172.96
8725 9/9/2008 0:20:39 780.7 172.96
8726 9/9/2008 0:20:40 780.7 172.96
8727 9/9/2008 0:20:41 780.7 172.96
8728 9/9/2008 0:20:42 780.7 172.96
8729 9/9/2008 0:20:44 780.7 172.96
8730 9/9/2008 0:20:45 780.7 172.96
8731 9/9/2008 0:20:46 780.69 172.96
8732 9/9/2008 0:20:47 780.7 172.96
8733 9/9/2008 0:20:48 780.69 172.96
8734 9/9/2008 0:20:49 780.69 172.96
8735 9/9/2008 0:20:50 780.7 172.96
8736 9/9/2008 0:20:51 780.7 172.96
8737 9/9/2008 0:20:52 780.7 172.96
8738 9/9/2008 0:20:53 780.7 172.96
8739 9/9/2008 0:20:54 780.7 172.96
8740 9/9/2008 0:20:55 780.7 172.96
8741 9/9/2008 0:20:56 780.69 172.96
8742 9/9/2008 0:20:57 780.7 172.96
8743 9/9/2008 0:20:58 780.69 172.96
8744 9/9/2008 0:20:59 780.7 172.96
8745 9/9/2008 0:21:00 780.69 172.96
8746 9/9/2008 0:21:01 780.69 172.96
8747 9/9/2008 0:21:02 780.7 172.96
8748 9/9/2008 0:21:03 780.69 172.96
8749 9/9/2008 0:21:04 780.7 172.96
8750 9/9/2008 0:21:04 780.69 172.96
8751 9/9/2008 0:21:05 780.7 172.96
8752 9/9/2008 0:21:06 780.69 172.96
8753 9/9/2008 0:21:07 780.7 172.95
8754 9/9/2008 0:21:08 780.69 172.96
8755 9/9/2008 0:21:09 780.7 172.95
8756 9/9/2008 0:21:10 780.69 172.95
8757 9/9/2008 0:21:11 780.69 172.96
8758 9/9/2008 0:21:12 780.7 172.95
8759 9/9/2008 0:21:14 780.7 172.95
8760 9/9/2008 0:21:15 780.7 172.95
8761 9/9/2008 0:21:16 780.7 172.95
8762 9/9/2008 0:21:17 780.69 172.95
8763 9/9/2008 0:21:18 780.7 172.95
8764 9/9/2008 0:21:19 780.69 172.95
8765 9/9/2008 0:21:20 780.7 172.95
8766 9/9/2008 0:21:21 780.69 172.95
8767 9/9/2008 0:21:22 780.7 172.95
8768 9/9/2008 0:21:23 780.7 172.95
8769 9/9/2008 0:21:24 780.7 172.95
8770 9/9/2008 0:21:25 780.69 172.95
8771 9/9/2008 0:21:26 780.7 172.95
8772 9/9/2008 0:21:27 780.69 172.95
8773 9/9/2008 0:21:28 780.7 172.95
8774 9/9/2008 0:21:29 780.69 172.95
8775 9/9/2008 0:21:30 780.7 172.95
8776 9/9/2008 0:21:31 780.7 172.95
8777 9/9/2008 0:21:32 780.7 172.95
8778 9/9/2008 0:21:33 780.7 172.95
8779 9/9/2008 0:21:34 780.69 172.95
8780 9/9/2008 0:21:34 780.7 172.95
8781 9/9/2008 0:21:35 780.7 172.95
8782 9/9/2008 0:21:36 780.7 172.95
8783 9/9/2008 0:21:37 780.69 172.95
8784 9/9/2008 0:21:38 780.7 172.95
8785 9/9/2008 0:21:39 780.7 172.95
8786 9/9/2008 0:21:40 780.7 172.95
8787 9/9/2008 0:21:41 780.69 172.95
8788 9/9/2008 0:21:43 780.7 172.95
8789 9/9/2008 0:21:44 780.69 172.95
8790 9/9/2008 0:21:45 780.7 172.95
8791 9/9/2008 0:21:46 780.7 172.95
8792 9/9/2008 0:21:47 780.7 172.95
8793 9/9/2008 0:21:48 780.7 172.95
8794 9/9/2008 0:21:49 780.69 172.95
8795 9/9/2008 0:21:50 780.7 172.95
8796 9/9/2008 0:21:51 780.86 172.89
8797 9/9/2008 0:21:52 780.69 172.95
8798 9/9/2008 0:21:53 780.7 172.95
8799 9/9/2008 0:21:54 780.69 172.95
8800 9/9/2008 0:21:55 780.69 172.95
8801 9/9/2008 0:21:56 780.7 172.95
8802 9/9/2008 0:21:57 780.69 172.95
8803 9/9/2008 0:21:58 780.7 172.95
8804 9/9/2008 0:21:59 780.7 172.95
8805 9/9/2008 0:22:00 780.7 172.95
8806 9/9/2008 0:22:01 780.7 172.95
8807 9/9/2008 0:22:02 780.7 172.95
8808 9/9/2008 0:22:03 780.69 172.95
8809 9/9/2008 0:22:03 780.7 172.95
8810 9/9/2008 0:22:04 780.7 172.95
8811 9/9/2008 0:22:05 780.7 172.95
8812 9/9/2008 0:22:06 780.7 172.95
8813 9/9/2008 0:22:07 780.69 172.95
8814 9/9/2008 0:22:08 780.69 172.95
8815 9/9/2008 0:22:09 780.7 172.95
8816 9/9/2008 0:22:10 780.7 172.95
8817 9/9/2008 0:22:12 780.7 172.95
8818 9/9/2008 0:22:13 780.7 172.95
8819 9/9/2008 0:22:14 780.69 172.95
8820 9/9/2008 0:22:15 780.7 172.95
8821 9/9/2008 0:22:16 780.7 172.95
8822 9/9/2008 0:22:17 780.69 172.95
8823 9/9/2008 0:22:18 780.7 172.95
8824 9/9/2008 0:22:19 780.7 172.95
8825 9/9/2008 0:22:20 780.7 172.95
8826 9/9/2008 0:22:21 780.69 172.95
8827 9/9/2008 0:22:22 780.7 172.95
8828 9/9/2008 0:22:23 780.7 172.95
8829 9/9/2008 0:22:24 781.6 172.95
8830 9/9/2008 0:22:25 780.69 172.95
8831 9/9/2008 0:22:26 780.7 172.95
8832 9/9/2008 0:22:27 780.7 172.95
8833 9/9/2008 0:22:28 780.69 172.95
8834 9/9/2008 0:22:29 780.69 172.95
8835 9/9/2008 0:22:30 780.7 172.95
8836 9/9/2008 0:22:31 780.7 172.95
8837 9/9/2008 0:22:32 780.7 172.95
8838 9/9/2008 0:22:32 780.69 172.95
8839 9/9/2008 0:22:33 780.7 172.95
8840 9/9/2008 0:22:34 780.7 172.95
8841 9/9/2008 0:22:35 780.7 172.95
8842 9/9/2008 0:22:36 780.69 172.95
8843 9/9/2008 0:22:37 780.69 172.95
8844 9/9/2008 0:22:38 780.7 172.95
8845 9/9/2008 0:22:39 780.7 172.95
8846 9/9/2008 0:22:40 780.7 172.95
8847 9/9/2008 0:22:42 780.7 172.95
8848 9/9/2008 0:22:43 780.7 172.95
8849 9/9/2008 0:22:44 780.7 172.95
8850 9/9/2008 0:22:45 780.7 172.95
8851 9/9/2008 0:22:46 780.7 172.95
8852 9/9/2008 0:22:47 780.69 172.95
8853 9/9/2008 0:22:48 780.7 172.95
8854 9/9/2008 0:22:49 780.7 172.95
8855 9/9/2008 0:22:50 780.7 172.95
8856 9/9/2008 0:22:51 780.69 172.95
8857 9/9/2008 0:22:52 780.69 172.95
8858 9/9/2008 0:22:53 780.7 172.95
8859 9/9/2008 0:22:54 780.7 172.95
8860 9/9/2008 0:22:55 780.7 172.95
8861 9/9/2008 0:22:56 780.7 172.95
8862 9/9/2008 0:22:57 780.7 172.95
8863 9/9/2008 0:22:58 780.69 172.95
8864 9/9/2008 0:22:59 780.69 172.95
8865 9/9/2008 0:23:00 780.69 172.95
8866 9/9/2008 0:23:01 780.7 172.95
8867 9/9/2008 0:23:02 780.7 172.95
8868 9/9/2008 0:23:02 780.7 172.95
8869 9/9/2008 0:23:03 780.69 172.95
8870 9/9/2008 0:23:04 780.69 172.95
8871 9/9/2008 0:23:05 780.69 172.95
8872 9/9/2008 0:23:06 780.69 172.95
8873 9/9/2008 0:23:07 780.69 172.95
8874 9/9/2008 0:23:08 780.7 172.95
8875 9/9/2008 0:23:09 780.7 172.95
8876 9/9/2008 0:23:11 780.7 172.95
8877 9/9/2008 0:23:12 780.7 172.95
8878 9/9/2008 0:23:13 780.7 172.95
8879 9/9/2008 0:23:14 780.69 172.95
8880 9/9/2008 0:23:15 780.7 172.95
8881 9/9/2008 0:23:16 780.69 172.95
8882 9/9/2008 0:23:17 780.69 172.95
8883 9/9/2008 0:23:18 780.7 172.95
8884 9/9/2008 0:23:19 780.7 172.95
8885 9/9/2008 0:23:20 780.7 172.95
8886 9/9/2008 0:23:21 780.7 172.95
8887 9/9/2008 0:23:22 780.7 172.95
8888 9/9/2008 0:23:23 780.7 172.95
8889 9/9/2008 0:23:24 780.7 172.95
8890 9/9/2008 0:23:25 780.7 172.95
8891 9/9/2008 0:23:26 780.7 172.95
8892 9/9/2008 0:23:27 780.7 172.95
8893 9/9/2008 0:23:28 780.7 172.95
8894 9/9/2008 0:23:29 780.7 172.95
8895 9/9/2008 0:23:30 780.7 172.95
8896 9/9/2008 0:23:31 780.69 172.95
8897 9/9/2008 0:23:31 780.7 172.95
8898 9/9/2008 0:23:32 780.7 172.95
8899 9/9/2008 0:23:33 780.7 172.95
8900 9/9/2008 0:23:34 780.7 172.95
8901 9/9/2008 0:23:35 780.7 172.95
8902 9/9/2008 0:23:36 780.7 172.95
8903 9/9/2008 0:23:37 780.69 172.95
8904 9/9/2008 0:23:38 780.7 172.95
8905 9/9/2008 0:23:40 780.7 172.95
8906 9/9/2008 0:23:41 780.7 172.95
8907 9/9/2008 0:23:42 780.7 172.95
8908 9/9/2008 0:23:43 780.7 172.95
8909 9/9/2008 0:23:44 780.7 172.95
8910 9/9/2008 0:23:45 780.7 172.95
8911 9/9/2008 0:23:46 780.7 172.95
8912 9/9/2008 0:23:47 780.7 172.95
8913 9/9/2008 0:23:48 780.7 172.95
8914 9/9/2008 0:23:49 780.7 172.95
8915 9/9/2008 0:23:50 780.7 172.95
8916 9/9/2008 0:23:51 780.7 172.95
8917 9/9/2008 0:23:52 780.7 172.95
8918 9/9/2008 0:23:53 780.7 172.95
8919 9/9/2008 0:23:54 780.7 172.95
8920 9/9/2008 0:23:55 780.7 172.95
8921 9/9/2008 0:23:56 780.7 172.95
8922 9/9/2008 0:23:57 780.69 172.95
8923 9/9/2008 0:23:58 780.69 172.95
8924 9/9/2008 0:23:59 780.7 172.95
8925 9/9/2008 0:24:00 780.69 172.95
8926 9/9/2008 0:24:00 780.7 172.95
8927 9/9/2008 0:24:01 780.7 172.95
8928 9/9/2008 0:24:02 780.7 172.95
8929 9/9/2008 0:24:03 780.7 172.95
8930 9/9/2008 0:24:04 780.7 172.95
8931 9/9/2008 0:24:05 780.7 172.95
8932 9/9/2008 0:24:06 780.7 172.95
8933 9/9/2008 0:24:07 780.7 172.95
8934 9/9/2008 0:24:09 780.7 172.95
8935 9/9/2008 0:24:10 780.7 172.95
8936 9/9/2008 0:24:11 780.7 172.95
8937 9/9/2008 0:24:12 780.7 172.95
8938 9/9/2008 0:24:13 780.7 172.95
8939 9/9/2008 0:24:14 780.7 172.95
8940 9/9/2008 0:24:15 780.7 172.95
8941 9/9/2008 0:24:16 780.69 172.95
8942 9/9/2008 0:24:17 780.7 172.95
8943 9/9/2008 0:24:18 780.7 172.95
8944 9/9/2008 0:24:19 780.7 172.95
8945 9/9/2008 0:24:20 780.7 172.95
8946 9/9/2008 0:24:21 780.7 172.95
8947 9/9/2008 0:24:22 780.69 172.95
8948 9/9/2008 0:24:23 780.7 172.95
8949 9/9/2008 0:24:24 780.7 172.95
8950 9/9/2008 0:24:25 780.7 172.95
8951 9/9/2008 0:24:26 780.7 172.95
8952 9/9/2008 0:24:27 780.7 172.95
8953 9/9/2008 0:24:28 780.7 172.95
8954 9/9/2008 0:24:29 780.7 172.95
8955 9/9/2008 0:24:30 780.7 172.95
8956 9/9/2008 0:24:30 780.7 172.95
8957 9/9/2008 0:24:31 780.7 172.95
8958 9/9/2008 0:24:32 780.7 172.95
8959 9/9/2008 0:24:33 780.7 172.95
8960 9/9/2008 0:24:34 780.7 172.95
8961 9/9/2008 0:24:35 780.7 172.95
8962 9/9/2008 0:24:36 780.7 172.95
8963 9/9/2008 0:24:37 780.7 172.95
8964 9/9/2008 0:24:39 780.7 172.95
8965 9/9/2008 0:24:40 780.7 172.95
8966 9/9/2008 0:24:41 780.69 172.95
8967 9/9/2008 0:24:42 780.7 172.95
8968 9/9/2008 0:24:43 780.7 172.95
8969 9/9/2008 0:24:44 780.7 172.95
8970 9/9/2008 0:24:45 780.7 172.95
8971 9/9/2008 0:24:46 780.69 172.95
8972 9/9/2008 0:24:47 780.7 172.95
8973 9/9/2008 0:24:48 780.7 172.95
8974 9/9/2008 0:24:49 780.7 172.95
8975 9/9/2008 0:24:50 780.7 172.95
8976 9/9/2008 0:24:51 780.7 172.95
8977 9/9/2008 0:24:52 780.7 172.95
8978 9/9/2008 0:24:53 780.69 172.95
8979 9/9/2008 0:24:54 780.7 172.95
8980 9/9/2008 0:24:55 780.7 172.95
8981 9/9/2008 0:24:56 780.7 172.95
8982 9/9/2008 0:24:57 780.7 172.95
8983 9/9/2008 0:24:58 780.7 172.95
8984 9/9/2008 0:24:59 780.7 172.95
8985 9/9/2008 0:24:59 780.69 172.95
8986 9/9/2008 0:25:00 780.7 172.95
8987 9/9/2008 0:25:01 780.7 172.95
8988 9/9/2008 0:25:02 780.7 172.95
8989 9/9/2008 0:25:03 780.7 172.95
8990 9/9/2008 0:25:04 780.7 172.95
8991 9/9/2008 0:25:05 780.7 172.95
8992 9/9/2008 0:25:06 780.69 172.95
8993 9/9/2008 0:25:08 780.7 172.95
8994 9/9/2008 0:25:09 780.69 172.95
8995 9/9/2008 0:25:10 780.7 172.95
8996 9/9/2008 0:25:11 780.7 172.95
8997 9/9/2008 0:25:12 780.7 172.95
8998 9/9/2008 0:25:13 780.7 172.95
8999 9/9/2008 0:25:14 780.7 172.95
9000 9/9/2008 0:25:15 780.7 172.95
9001 9/9/2008 0:25:16 780.7 172.95
9002 9/9/2008 0:25:17 780.69 172.95
9003 9/9/2008 0:25:18 780.7 172.95
9004 9/9/2008 0:25:19 780.7 172.95
9005 9/9/2008 0:25:20 780.7 172.95
9006 9/9/2008 0:25:21 780.7 172.95
9007 9/9/2008 0:25:22 780.7 172.95
9008 9/9/2008 0:25:23 780.7 172.95
9009 9/9/2008 0:25:24 780.7 172.95
9010 9/9/2008 0:25:25 780.7 172.95
9011 9/9/2008 0:25:26 780.7 172.95
9012 9/9/2008 0:25:27 780.7 172.95
9013 9/9/2008 0:25:28 780.7 172.95
9014 9/9/2008 0:25:28 780.7 172.95
9015 9/9/2008 0:25:29 780.69 172.95
9016 9/9/2008 0:25:30 780.7 172.95
9017 9/9/2008 0:25:31 780.7 172.95
9018 9/9/2008 0:25:32 780.7 172.95
9019 9/9/2008 0:25:33 780.7 172.95
9020 9/9/2008 0:25:34 780.69 172.95
9021 9/9/2008 0:25:35 780.7 172.95
9022 9/9/2008 0:25:36 780.7 172.95
9023 9/9/2008 0:25:38 780.7 172.95
9024 9/9/2008 0:25:39 780.7 172.95
9025 9/9/2008 0:25:40 780.7 172.95
9026 9/9/2008 0:25:41 780.7 172.95
9027 9/9/2008 0:25:42 780.7 172.95
9028 9/9/2008 0:25:43 780.7 172.95
9029 9/9/2008 0:25:44 780.7 172.95
9030 9/9/2008 0:25:45 780.7 172.95
9031 9/9/2008 0:25:46 780.7 172.95
9032 9/9/2008 0:25:47 780.7 172.95
9033 9/9/2008 0:25:48 780.7 172.95
9034 9/9/2008 0:25:49 780.7 172.95
9035 9/9/2008 0:25:50 780.7 172.95
9036 9/9/2008 0:25:51 780.7 172.95
9037 9/9/2008 0:25:52 780.7 172.95
9038 9/9/2008 0:25:53 780.7 172.95
9039 9/9/2008 0:25:54 780.7 172.95
9040 9/9/2008 0:25:55 780.7 172.95
9041 9/9/2008 0:25:56 780.7 172.95
9042 9/9/2008 0:25:57 780.7 172.95
9043 9/9/2008 0:25:58 780.7 172.95
9044 9/9/2008 0:25:58 780.7 172.95
9045 9/9/2008 0:25:59 780.7 172.95
9046 9/9/2008 0:26:00 780.7 172.95
9047 9/9/2008 0:26:01 780.7 172.95
9048 9/9/2008 0:26:02 780.7 172.95
9049 9/9/2008 0:26:03 780.7 172.95
9050 9/9/2008 0:26:04 780.7 172.95
9051 9/9/2008 0:26:05 780.7 172.95
9052 9/9/2008 0:26:07 780.7 172.95
9053 9/9/2008 0:26:08 780.7 172.95
9054 9/9/2008 0:26:09 780.7 172.95
9055 9/9/2008 0:26:10 780.7 172.95
9056 9/9/2008 0:26:11 780.7 172.95
9057 9/9/2008 0:26:12 780.7 172.95
9058 9/9/2008 0:26:13 780.7 172.95
9059 9/9/2008 0:26:14 780.7 172.95
9060 9/9/2008 0:26:15 780.7 172.95
9061 9/9/2008 0:26:16 780.7 172.95
9062 9/9/2008 0:26:17 780.7 172.95
9063 9/9/2008 0:26:18 780.7 172.95
9064 9/9/2008 0:26:19 780.7 172.95
9065 9/9/2008 0:26:20 780.7 172.95
9066 9/9/2008 0:26:21 780.7 172.95
9067 9/9/2008 0:26:22 780.7 172.95
9068 9/9/2008 0:26:23 780.7 172.95
9069 9/9/2008 0:26:24 780.7 172.95
9070 9/9/2008 0:26:25 780.7 172.94
9071 9/9/2008 0:26:26 780.7 172.95
9072 9/9/2008 0:26:27 780.7 172.95
9073 9/9/2008 0:26:27 780.7 172.95
9074 9/9/2008 0:26:28 780.7 172.95
9075 9/9/2008 0:26:29 780.7 172.95
9076 9/9/2008 0:26:30 780.7 172.95
9077 9/9/2008 0:26:31 780.7 172.94
9078 9/9/2008 0:26:32 780.7 172.94
9079 9/9/2008 0:26:33 780.7 172.95
9080 9/9/2008 0:26:34 780.7 172.95
9081 9/9/2008 0:26:36 780.7 172.94
9082 9/9/2008 0:26:37 780.7 172.95
9083 9/9/2008 0:26:38 780.7 172.94
9084 9/9/2008 0:26:39 780.7 172.94
9085 9/9/2008 0:26:40 780.7 172.94
9086 9/9/2008 0:26:41 780.7 172.95
9087 9/9/2008 0:26:42 780.7 172.94
9088 9/9/2008 0:26:43 780.7 172.94
9089 9/9/2008 0:26:44 780.7 172.94
9090 9/9/2008 0:26:45 780.7 172.94
9091 9/9/2008 0:26:46 780.7 172.94
9092 9/9/2008 0:26:47 780.7 172.94
9093 9/9/2008 0:26:48 780.7 172.94
9094 9/9/2008 0:26:49 780.7 172.94
9095 9/9/2008 0:26:50 780.7 172.94
9096 9/9/2008 0:26:51 780.7 172.94
9097 9/9/2008 0:26:52 780.7 172.94
9098 9/9/2008 0:26:53 780.7 172.94
9099 9/9/2008 0:26:54 780.7 172.94
9100 9/9/2008 0:26:55 780.7 172.94
9101 9/9/2008 0:26:56 780.7 172.94
9102 9/9/2008 0:26:56 780.7 172.94
9103 9/9/2008 0:26:57 780.7 172.94
9104 9/9/2008 0:26:58 780.7 172.94
9105 9/9/2008 0:26:59 780.7 172.94
9106 9/9/2008 0:27:00 780.7 172.94
9107 9/9/2008 0:27:01 780.7 172.94
9108 9/9/2008 0:27:02 780.7 172.94
9109 9/9/2008 0:27:03 780.7 172.94
9110 9/9/2008 0:27:04 780.7 172.94
9111 9/9/2008 0:27:06 780.7 172.94
9112 9/9/2008 0:27:07 780.7 172.94
9113 9/9/2008 0:27:08 780.7 172.94
9114 9/9/2008 0:27:09 780.7 172.94
9115 9/9/2008 0:27:10 780.7 172.94
9116 9/9/2008 0:27:11 780.7 172.94
9117 9/9/2008 0:27:12 780.7 172.94
9118 9/9/2008 0:27:13 780.7 172.94
9119 9/9/2008 0:27:14 780.7 172.94
9120 9/9/2008 0:27:15 780.7 172.94
9121 9/9/2008 0:27:16 780.7 172.94
9122 9/9/2008 0:27:17 780.7 172.94
9123 9/9/2008 0:27:18 780.7 172.94
9124 9/9/2008 0:27:19 780.7 172.94
9125 9/9/2008 0:27:20 780.7 172.94
9126 9/9/2008 0:27:21 780.7 172.94
9127 9/9/2008 0:27:22 780.7 172.94
9128 9/9/2008 0:27:23 780.7 172.94
9129 9/9/2008 0:27:24 780.7 172.94
9130 9/9/2008 0:27:25 780.7 172.94
9131 9/9/2008 0:27:26 780.7 172.94
9132 9/9/2008 0:27:26 780.7 172.94
9133 9/9/2008 0:27:27 780.7 172.94
9134 9/9/2008 0:27:28 780.7 172.94
9135 9/9/2008 0:27:29 780.7 172.94
9136 9/9/2008 0:27:30 780.7 172.94
9137 9/9/2008 0:27:31 780.7 172.94
9138 9/9/2008 0:27:32 780.7 172.94
9139 9/9/2008 0:27:33 780.7 172.94
9140 9/9/2008 0:27:35 780.7 172.94
9141 9/9/2008 0:27:36 780.7 172.94
9142 9/9/2008 0:27:37 780.7 172.94
9143 9/9/2008 0:27:38 780.7 172.94
9144 9/9/2008 0:27:39 780.7 172.94
9145 9/9/2008 0:27:40 780.7 172.94
9146 9/9/2008 0:27:41 780.7 172.94
9147 9/9/2008 0:27:42 780.7 172.94
9148 9/9/2008 0:27:43 780.7 172.94
9149 9/9/2008 0:27:44 780.7 172.94
9150 9/9/2008 0:27:45 780.7 172.94
9151 9/9/2008 0:27:46 780.7 172.94
9152 9/9/2008 0:27:47 780.7 172.94
9153 9/9/2008 0:27:48 780.7 172.94
9154 9/9/2008 0:27:49 780.7 172.94
9155 9/9/2008 0:27:50 780.87 172.88
9156 9/9/2008 0:27:51 780.7 172.94
9157 9/9/2008 0:27:52 780.7 172.94
9158 9/9/2008 0:27:53 780.7 172.94
9159 9/9/2008 0:27:54 780.7 172.94
9160 9/9/2008 0:27:55 780.7 172.94
9161 9/9/2008 0:27:55 780.7 172.94
9162 9/9/2008 0:27:56 780.69 172.94
9163 9/9/2008 0:27:57 780.7 172.94
9164 9/9/2008 0:27:58 780.7 172.94
9165 9/9/2008 0:27:59 780.7 172.94
9166 9/9/2008 0:28:00 780.7 172.94
9167 9/9/2008 0:28:01 780.7 172.94
9168 9/9/2008 0:28:02 780.7 172.94
9169 9/9/2008 0:28:04 780.7 172.94
9170 9/9/2008 0:28:05 780.7 172.94
9171 9/9/2008 0:28:06 780.7 172.94
9172 9/9/2008 0:28:07 780.7 172.94
9173 9/9/2008 0:28:08 780.7 172.94
9174 9/9/2008 0:28:09 780.7 172.94
9175 9/9/2008 0:28:10 780.7 172.94
9176 9/9/2008 0:28:11 780.7 172.94
9177 9/9/2008 0:28:12 780.71 172.94
9178 9/9/2008 0:28:13 780.7 172.94
9179 9/9/2008 0:28:14 780.7 172.94
9180 9/9/2008 0:28:15 780.7 172.94
9181 9/9/2008 0:28:16 780.7 172.94
9182 9/9/2008 0:28:17 780.7 172.94
9183 9/9/2008 0:28:18 780.7 172.94
9184 9/9/2008 0:28:19 780.7 172.94
9185 9/9/2008 0:28:20 780.7 172.94
9186 9/9/2008 0:28:21 780.7 172.94
9187 9/9/2008 0:28:22 780.7 172.94
9188 9/9/2008 0:28:23 780.7 172.94
9189 9/9/2008 0:28:24 780.7 172.94
9190 9/9/2008 0:28:24 780.7 172.94
9191 9/9/2008 0:28:25 780.7 172.94
9192 9/9/2008 0:28:26 780.7 172.94
9193 9/9/2008 0:28:27 780.7 172.94
9194 9/9/2008 0:28:28 780.7 172.94
9195 9/9/2008 0:28:29 780.7 172.94
9196 9/9/2008 0:28:30 780.7 172.94
9197 9/9/2008 0:28:31 780.7 172.94
9198 9/9/2008 0:28:32 780.7 172.94
9199 9/9/2008 0:28:34 780.7 172.94
9200 9/9/2008 0:28:35 780.7 172.94
9201 9/9/2008 0:28:36 780.7 172.94
9202 9/9/2008 0:28:37 780.7 172.94
9203 9/9/2008 0:28:38 780.7 172.94
9204 9/9/2008 0:28:39 780.7 172.94
9205 9/9/2008 0:28:40 780.7 172.94
9206 9/9/2008 0:28:41 780.7 172.94
9207 9/9/2008 0:28:42 780.69 172.94
9208 9/9/2008 0:28:43 780.7 172.94
9209 9/9/2008 0:28:44 780.7 172.94
9210 9/9/2008 0:28:45 780.7 172.94
9211 9/9/2008 0:28:46 780.7 172.94
9212 9/9/2008 0:28:47 780.7 172.94
9213 9/9/2008 0:28:48 780.7 172.94
9214 9/9/2008 0:28:49 780.7 172.94
9215 9/9/2008 0:28:50 780.7 172.94
9216 9/9/2008 0:28:51 780.7 172.94
9217 9/9/2008 0:28:52 780.69 172.94
9218 9/9/2008 0:28:53 780.7 172.94
9219 9/9/2008 0:28:54 780.7 172.94
9220 9/9/2008 0:28:54 780.7 172.94
9221 9/9/2008 0:28:55 780.7 172.94
9222 9/9/2008 0:28:56 780.7 172.94
9223 9/9/2008 0:28:57 780.7 172.94
9224 9/9/2008 0:28:58 780.7 172.94
9225 9/9/2008 0:28:59 780.7 172.94
9226 9/9/2008 0:29:00 780.7 172.94
9227 9/9/2008 0:29:01 780.71 172.94
9228 9/9/2008 0:29:03 780.7 172.94
9229 9/9/2008 0:29:04 780.7 172.94
9230 9/9/2008 0:29:05 780.7 172.94
9231 9/9/2008 0:29:06 780.7 172.94
9232 9/9/2008 0:29:07 780.7 172.94
9233 9/9/2008 0:29:08 780.7 172.94
9234 9/9/2008 0:29:09 780.7 172.94
9235 9/9/2008 0:29:10 780.7 172.94
9236 9/9/2008 0:29:11 780.7 172.94
9237 9/9/2008 0:29:12 780.7 172.94
9238 9/9/2008 0:29:13 780.7 172.94
9239 9/9/2008 0:29:14 780.7 172.94
9240 9/9/2008 0:29:15 780.7 172.94
9241 9/9/2008 0:29:16 780.7 172.94
9242 9/9/2008 0:29:17 780.7 172.94
9243 9/9/2008 0:29:18 780.7 172.94
9244 9/9/2008 0:29:19 780.7 172.94
9245 9/9/2008 0:29:20 780.7 172.94
9246 9/9/2008 0:29:21 780.7 172.94
9247 9/9/2008 0:29:22 780.7 172.94
9248 9/9/2008 0:29:23 780.7 172.94
9249 9/9/2008 0:29:23 780.7 172.94
9250 9/9/2008 0:29:24 780.7 172.94
9251 9/9/2008 0:29:25 780.7 172.94
9252 9/9/2008 0:29:26 780.7 172.94
9253 9/9/2008 0:29:27 780.7 172.94
9254 9/9/2008 0:29:28 780.71 172.94
9255 9/9/2008 0:29:29 780.7 172.94
9256 9/9/2008 0:29:31 780.7 172.94
9257 9/9/2008 0:29:32 780.7 172.94
9258 9/9/2008 0:29:33 780.7 172.94
9259 9/9/2008 0:29:34 780.7 172.94
9260 9/9/2008 0:29:35 780.71 172.94
9261 9/9/2008 0:29:36 780.7 172.94
9262 9/9/2008 0:29:37 780.69 172.94
9263 9/9/2008 0:29:38 780.7 172.94
9264 9/9/2008 0:29:39 780.7 172.94
9265 9/9/2008 0:29:40 780.7 172.94
9266 9/9/2008 0:29:41 780.7 172.94
9267 9/9/2008 0:29:42 780.7 172.94
9268 9/9/2008 0:29:43 780.7 172.94
9269 9/9/2008 0:29:44 780.7 172.94
9270 9/9/2008 0:29:45 780.7 172.94
9271 9/9/2008 0:29:46 780.7 172.94
9272 9/9/2008 0:29:47 780.7 172.94
9273 9/9/2008 0:29:48 780.7 172.94
9274 9/9/2008 0:29:49 780.7 172.94
9275 9/9/2008 0:29:50 780.7 172.94
9276 9/9/2008 0:29:51 780.7 172.94
9277 9/9/2008 0:29:52 780.7 172.94
9278 9/9/2008 0:29:52 780.7 172.94
9279 9/9/2008 0:29:53 780.7 172.94
9280 9/9/2008 0:29:54 780.7 172.94
9281 9/9/2008 0:29:55 780.7 172.94
9282 9/9/2008 0:29:56 780.7 172.94
9283 9/9/2008 0:29:57 780.7 172.94
9284 9/9/2008 0:29:58 780.7 172.94
9285 9/9/2008 0:29:59 780.71 172.94
9286 9/9/2008 0:30:01 780.7 172.94
9287 9/9/2008 0:30:02 780.7 172.94
9288 9/9/2008 0:30:03 780.7 172.94
9289 9/9/2008 0:30:04 780.7 172.94
9290 9/9/2008 0:30:05 780.69 172.94
9291 9/9/2008 0:30:06 780.7 172.94
9292 9/9/2008 0:30:07 780.71 172.94
9293 9/9/2008 0:30:08 780.7 172.94
9294 9/9/2008 0:30:09 780.7 172.94
9295 9/9/2008 0:30:10 780.7 172.94
9296 9/9/2008 0:30:11 780.7 172.94
9297 9/9/2008 0:30:12 780.7 172.94
9298 9/9/2008 0:30:13 780.7 172.94
9299 9/9/2008 0:30:14 780.7 172.94
9300 9/9/2008 0:30:15 780.7 172.94
9301 9/9/2008 0:30:16 780.7 172.94
9302 9/9/2008 0:30:17 780.7 172.94
9303 9/9/2008 0:30:18 780.7 172.94
9304 9/9/2008 0:30:19 780.7 172.94
9305 9/9/2008 0:30:20 780.69 172.94
9306 9/9/2008 0:30:21 780.7 172.94
9307 9/9/2008 0:30:22 780.7 172.94
9308 9/9/2008 0:30:22 780.7 172.94
9309 9/9/2008 0:30:23 780.7 172.94
9310 9/9/2008 0:30:24 780.7 172.94
9311 9/9/2008 0:30:25 780.7 172.94
9312 9/9/2008 0:30:26 780.7 172.94
9313 9/9/2008 0:30:27 780.7 172.94
9314 9/9/2008 0:30:28 780.7 172.94
9315 9/9/2008 0:30:29 780.7 172.94
9316 9/9/2008 0:30:31 780.7 172.94
9317 9/9/2008 0:30:32 780.7 172.94
9318 9/9/2008 0:30:33 780.7 172.94
9319 9/9/2008 0:30:34 780.7 172.94
9320 9/9/2008 0:30:35 780.7 172.94
9321 9/9/2008 0:30:36 780.7 172.94
9322 9/9/2008 0:30:37 780.7 172.94
9323 9/9/2008 0:30:38 780.7 172.94
9324 9/9/2008 0:30:39 780.7 172.94
9325 9/9/2008 0:30:40 780.7 172.94
9326 9/9/2008 0:30:41 780.7 172.94
9327 9/9/2008 0:30:42 780.7 172.94
9328 9/9/2008 0:30:43 780.7 172.94
9329 9/9/2008 0:30:44 780.7 172.94
9330 9/9/2008 0:30:45 780.7 172.94
9331 9/9/2008 0:30:46 780.7 172.94
9332 9/9/2008 0:30:47 780.7 172.94
9333 9/9/2008 0:30:48 780.7 172.94
9334 9/9/2008 0:30:49 780.7 172.94
9335 9/9/2008 0:30:50 780.7 172.94
9336 9/9/2008 0:30:51 780.7 172.94
9337 9/9/2008 0:30:51 780.7 172.94
9338 9/9/2008 0:30:52 780.7 172.94
9339 9/9/2008 0:30:53 780.7 172.94
9340 9/9/2008 0:30:54 780.7 172.94
9341 9/9/2008 0:30:55 780.7 172.94
9342 9/9/2008 0:30:56 780.7 172.94
9343 9/9/2008 0:30:57 780.7 172.94
9344 9/9/2008 0:30:58 780.7 172.94
9345 9/9/2008 0:31:00 780.7 172.94
9346 9/9/2008 0:31:01 780.7 172.94
9347 9/9/2008 0:31:02 780.7 172.94
9348 9/9/2008 0:31:03 780.7 172.94
9349 9/9/2008 0:31:04 780.7 172.94
9350 9/9/2008 0:31:05 780.7 172.94
9351 9/9/2008 0:31:06 780.7 172.94
9352 9/9/2008 0:31:07 780.7 172.94
9353 9/9/2008 0:31:08 780.7 172.94
9354 9/9/2008 0:31:09 780.7 172.94
9355 9/9/2008 0:31:10 780.7 172.94
9356 9/9/2008 0:31:11 780.7 172.94
9357 9/9/2008 0:31:12 780.7 172.94
9358 9/9/2008 0:31:13 780.7 172.94
9359 9/9/2008 0:31:14 780.7 172.94
9360 9/9/2008 0:31:15 780.7 172.94
9361 9/9/2008 0:31:16 780.7 172.94
9362 9/9/2008 0:31:17 780.7 172.94
9363 9/9/2008 0:31:18 780.7 172.94
9364 9/9/2008 0:31:19 780.7 172.94
9365 9/9/2008 0:31:20 780.7 172.94
9366 9/9/2008 0:31:20 780.7 172.94
9367 9/9/2008 0:31:21 780.7 172.94
9368 9/9/2008 0:31:22 780.7 172.94
9369 9/9/2008 0:31:23 780.7 172.94
9370 9/9/2008 0:31:24 780.7 172.94
9371 9/9/2008 0:31:25 780.7 172.94
9372 9/9/2008 0:31:26 780.7 172.94
9373 9/9/2008 0:31:27 780.7 172.94
9374 9/9/2008 0:31:29 780.7 172.94
9375 9/9/2008 0:31:30 780.7 172.94
9376 9/9/2008 0:31:31 780.7 172.94
9377 9/9/2008 0:31:32 780.7 172.94
9378 9/9/2008 0:31:33 780.7 172.94
9379 9/9/2008 0:31:34 780.7 172.94
9380 9/9/2008 0:31:35 780.7 172.94
9381 9/9/2008 0:31:36 780.7 172.94
9382 9/9/2008 0:31:37 780.7 172.94
9383 9/9/2008 0:31:38 780.7 172.94
9384 9/9/2008 0:31:39 780.7 172.94
9385 9/9/2008 0:31:40 780.7 172.94
9386 9/9/2008 0:31:41 780.7 172.94
9387 9/9/2008 0:31:42 780.7 172.94
9388 9/9/2008 0:31:43 780.7 172.94
9389 9/9/2008 0:31:44 780.7 172.94
9390 9/9/2008 0:31:45 780.7 172.94
9391 9/9/2008 0:31:46 780.7 172.94
9392 9/9/2008 0:31:47 780.7 172.94
9393 9/9/2008 0:31:48 780.7 172.94
9394 9/9/2008 0:31:49 780.7 172.94
9395 9/9/2008 0:31:50 780.7 172.94
9396 9/9/2008 0:31:50 780.7 172.94
9397 9/9/2008 0:31:51 780.7 172.94
9398 9/9/2008 0:31:52 780.7 172.94
9399 9/9/2008 0:31:53 780.7 172.93
9400 9/9/2008 0:31:54 780.7 172.94
9401 9/9/2008 0:31:55 780.7 172.94
9402 9/9/2008 0:31:56 780.7 172.93
9403 9/9/2008 0:31:57 780.7 172.93
9404 9/9/2008 0:31:59 780.7 172.94
9405 9/9/2008 0:32:00 780.7 172.93
9406 9/9/2008 0:32:01 780.7 172.93
9407 9/9/2008 0:32:02 780.7 172.93
9408 9/9/2008 0:32:03 780.7 172.93
9409 9/9/2008 0:32:04 780.7 172.93
9410 9/9/2008 0:32:05 780.7 172.93
9411 9/9/2008 0:32:06 780.7 172.93
9412 9/9/2008 0:32:07 780.7 172.93
9413 9/9/2008 0:32:08 780.7 172.94
9414 9/9/2008 0:32:09 780.7 172.93
9415 9/9/2008 0:32:10 780.7 172.93
9416 9/9/2008 0:32:11 780.7 172.93
9417 9/9/2008 0:32:12 780.7 172.93
9418 9/9/2008 0:32:13 780.7 172.93
9419 9/9/2008 0:32:14 780.7 172.93
9420 9/9/2008 0:32:15 780.7 172.93
9421 9/9/2008 0:32:16 780.7 172.93
9422 9/9/2008 0:32:17 780.7 172.93
9423 9/9/2008 0:32:18 780.7 172.93
9424 9/9/2008 0:32:19 780.7 172.93
9425 9/9/2008 0:32:19 780.7 172.93
9426 9/9/2008 0:32:20 780.7 172.93
9427 9/9/2008 0:32:21 780.7 172.93
9428 9/9/2008 0:32:22 780.7 172.93
9429 9/9/2008 0:32:23 780.7 172.93
9430 9/9/2008 0:32:24 780.7 172.93
9431 9/9/2008 0:32:25 780.7 172.93
9432 9/9/2008 0:32:26 780.7 172.93
9433 9/9/2008 0:32:27 780.7 172.93
9434 9/9/2008 0:32:29 780.7 172.93
9435 9/9/2008 0:32:30 780.7 172.93
9436 9/9/2008 0:32:31 780.7 172.93
9437 9/9/2008 0:32:32 780.7 172.93
9438 9/9/2008 0:32:33 780.7 172.93
9439 9/9/2008 0:32:34 780.7 172.93
9440 9/9/2008 0:32:35 780.7 172.93
9441 9/9/2008 0:32:36 780.7 172.93
9442 9/9/2008 0:32:37 780.7 172.93
9443 9/9/2008 0:32:38 780.7 172.93
9444 9/9/2008 0:32:39 780.7 172.93
9445 9/9/2008 0:32:40 780.7 172.93
9446 9/9/2008 0:32:41 780.7 172.93
9447 9/9/2008 0:32:42 780.7 172.93
9448 9/9/2008 0:32:43 780.7 172.93
9449 9/9/2008 0:32:44 780.7 172.93
9450 9/9/2008 0:32:45 780.7 172.93
9451 9/9/2008 0:32:46 780.7 172.93
9452 9/9/2008 0:32:47 780.7 172.93
9453 9/9/2008 0:32:48 780.7 172.93
9454 9/9/2008 0:32:48 780.7 172.93
9455 9/9/2008 0:32:49 780.7 172.93
9456 9/9/2008 0:32:50 780.7 172.93
9457 9/9/2008 0:32:51 780.7 172.93
9458 9/9/2008 0:32:52 780.7 172.93
9459 9/9/2008 0:32:53 780.69 172.93
9460 9/9/2008 0:32:54 780.7 172.93
9461 9/9/2008 0:32:55 780.7 172.93
9462 9/9/2008 0:32:56 780.7 172.93
9463 9/9/2008 0:32:58 780.7 172.93
9464 9/9/2008 0:32:59 780.7 172.93
9465 9/9/2008 0:33:00 780.7 172.93
9466 9/9/2008 0:33:01 780.7 172.93
9467 9/9/2008 0:33:02 780.7 172.93
9468 9/9/2008 0:33:03 780.7 172.93
9469 9/9/2008 0:33:04 780.7 172.93
9470 9/9/2008 0:33:05 780.7 172.93
9471 9/9/2008 0:33:06 780.7 172.93
9472 9/9/2008 0:33:07 780.7 172.93
9473 9/9/2008 0:33:08 780.7 172.93
9474 9/9/2008 0:33:09 780.7 172.93
9475 9/9/2008 0:33:10 780.7 172.93
9476 9/9/2008 0:33:11 780.7 172.93
9477 9/9/2008 0:33:12 780.7 172.93
9478 9/9/2008 0:33:13 780.7 172.93
9479 9/9/2008 0:33:14 780.7 172.93
9480 9/9/2008 0:33:15 780.7 172.93
9481 9/9/2008 0:33:16 780.7 172.93
9482 9/9/2008 0:33:17 780.7 172.93
9483 9/9/2008 0:33:18 780.7 172.93
9484 9/9/2008 0:33:18 780.7 172.93
9485 9/9/2008 0:33:19 780.7 172.93
9486 9/9/2008 0:33:20 780.7 172.93
9487 9/9/2008 0:33:21 780.7 172.93
9488 9/9/2008 0:33:22 780.7 172.93
9489 9/9/2008 0:33:23 780.7 172.93
9490 9/9/2008 0:33:24 780.7 172.93
9491 9/9/2008 0:33:25 780.7 172.93
9492 9/9/2008 0:33:27 780.7 172.93
9493 9/9/2008 0:33:28 780.7 172.93
9494 9/9/2008 0:33:29 780.7 172.93
9495 9/9/2008 0:33:30 780.7 172.93
9496 9/9/2008 0:33:31 780.7 172.93
9497 9/9/2008 0:33:32 780.7 172.93
9498 9/9/2008 0:33:33 780.7 172.93
9499 9/9/2008 0:33:34 780.7 172.93
9500 9/9/2008 0:33:35 780.7 172.93
9501 9/9/2008 0:33:36 780.7 172.93
9502 9/9/2008 0:33:37 780.7 172.93
9503 9/9/2008 0:33:38 780.7 172.93
9504 9/9/2008 0:33:39 780.7 172.93
9505 9/9/2008 0:33:40 780.7 172.93
9506 9/9/2008 0:33:41 780.7 172.93
9507 9/9/2008 0:33:42 780.7 172.93
9508 9/9/2008 0:33:43 780.7 172.93
9509 9/9/2008 0:33:44 780.7 172.93
9510 9/9/2008 0:33:45 780.7 172.93
9511 9/9/2008 0:33:46 780.7 172.93
9512 9/9/2008 0:33:47 780.7 172.93
9513 9/9/2008 0:33:47 780.69 172.93
9514 9/9/2008 0:33:48 780.7 172.93
9515 9/9/2008 0:33:49 780.7 172.93
9516 9/9/2008 0:33:50 780.7 172.93
9517 9/9/2008 0:33:51 780.7 172.93
9518 9/9/2008 0:33:52 780.7 172.93
9519 9/9/2008 0:33:53 780.7 172.93
9520 9/9/2008 0:33:54 780.7 172.93
9521 9/9/2008 0:33:56 780.71 172.93
9522 9/9/2008 0:33:57 780.7 172.93
9523 9/9/2008 0:33:58 780.7 172.93
9524 9/9/2008 0:33:59 780.7 172.93
9525 9/9/2008 0:34:00 780.7 172.93
9526 9/9/2008 0:34:01 780.7 172.93
9527 9/9/2008 0:34:02 780.7 172.93
9528 9/9/2008 0:34:03 780.7 172.93
9529 9/9/2008 0:34:04 780.7 172.93
9530 9/9/2008 0:34:05 780.7 172.93
9531 9/9/2008 0:34:06 780.7 172.93
9532 9/9/2008 0:34:07 780.7 172.93
9533 9/9/2008 0:34:08 780.7 172.93
9534 9/9/2008 0:34:09 780.7 172.93
9535 9/9/2008 0:34:10 780.7 172.93
9536 9/9/2008 0:34:11 780.7 172.93
9537 9/9/2008 0:34:12 780.7 172.93
9538 9/9/2008 0:34:13 780.7 172.93
9539 9/9/2008 0:34:14 780.7 172.93
9540 9/9/2008 0:34:15 780.7 172.93
9541 9/9/2008 0:34:16 780.7 172.93
9542 9/9/2008 0:34:16 780.7 172.93
9543 9/9/2008 0:34:17 780.7 172.93
9544 9/9/2008 0:34:18 780.7 172.93
9545 9/9/2008 0:34:19 780.71 172.93
9546 9/9/2008 0:34:20 780.7 172.93
9547 9/9/2008 0:34:21 780.7 172.93
9548 9/9/2008 0:34:22 780.7 172.93
9549 9/9/2008 0:34:23 780.7 172.93
9550 9/9/2008 0:34:24 780.7 172.93
9551 9/9/2008 0:34:26 780.7 172.93
9552 9/9/2008 0:34:27 780.7 172.93
9553 9/9/2008 0:34:28 780.7 172.93
9554 9/9/2008 0:34:29 780.7 172.93
9555 9/9/2008 0:34:30 780.7 172.93
9556 9/9/2008 0:34:31 780.7 172.93
9557 9/9/2008 0:34:32 780.69 172.93
9558 9/9/2008 0:34:33 780.7 172.93
9559 9/9/2008 0:34:34 780.7 172.93
9560 9/9/2008 0:34:35 780.69 172.93
9561 9/9/2008 0:34:36 780.7 172.93
9562 9/9/2008 0:34:37 780.7 172.93
9563 9/9/2008 0:34:38 780.7 172.93
9564 9/9/2008 0:34:39 780.7 172.93
9565 9/9/2008 0:34:40 780.7 172.93
9566 9/9/2008 0:34:41 780.7 172.93
9567 9/9/2008 0:34:42 780.7 172.93
9568 9/9/2008 0:34:43 780.7 172.93
9569 9/9/2008 0:34:44 780.7 172.93
9570 9/9/2008 0:34:45 780.7 172.93
9571 9/9/2008 0:34:46 780.7 172.93
9572 9/9/2008 0:34:46 780.7 172.93
9573 9/9/2008 0:34:47 780.7 172.93
9574 9/9/2008 0:34:48 780.71 172.93
9575 9/9/2008 0:34:49 780.7 172.93
9576 9/9/2008 0:34:50 780.7 172.93
9577 9/9/2008 0:34:51 780.7 172.93
9578 9/9/2008 0:34:52 780.7 172.93
9579 9/9/2008 0:34:53 780.7 172.93
9580 9/9/2008 0:34:55 780.7 172.93
9581 9/9/2008 0:34:56 780.7 172.93
9582 9/9/2008 0:34:57 780.7 172.93
9583 9/9/2008 0:34:58 780.7 172.93
9584 9/9/2008 0:34:59 780.7 172.93
9585 9/9/2008 0:35:00 780.7 172.93
9586 9/9/2008 0:35:01 780.7 172.93
9587 9/9/2008 0:35:02 780.7 172.93
9588 9/9/2008 0:35:03 780.7 172.93
9589 9/9/2008 0:35:04 780.7 172.93
9590 9/9/2008 0:35:05 780.7 172.93
9591 9/9/2008 0:35:06 780.7 172.93
9592 9/9/2008 0:35:07 780.7 172.93
9593 9/9/2008 0:35:08 780.7 172.93
9594 9/9/2008 0:35:09 780.7 172.93
9595 9/9/2008 0:35:10 780.7 172.93
9596 9/9/2008 0:35:11 780.7 172.93
9597 9/9/2008 0:35:12 780.7 172.93
9598 9/9/2008 0:35:13 780.7 172.93
9599 9/9/2008 0:35:14 780.7 172.93
9600 9/9/2008 0:35:15 780.7 172.93
9601 9/9/2008 0:35:15 780.87 172.87
9602 9/9/2008 0:35:16 780.7 172.93
9603 9/9/2008 0:35:17 780.7 172.93
9604 9/9/2008 0:35:18 780.7 172.93
9605 9/9/2008 0:35:19 780.7 172.93
9606 9/9/2008 0:35:20 780.87 172.87
9607 9/9/2008 0:35:21 780.7 172.93
9608 9/9/2008 0:35:22 780.7 172.93
9609 9/9/2008 0:35:24 780.7 172.93
9610 9/9/2008 0:35:25 780.7 172.93
9611 9/9/2008 0:35:26 780.7 172.93
9612 9/9/2008 0:35:27 780.7 172.93
9613 9/9/2008 0:35:28 780.7 172.93
9614 9/9/2008 0:35:29 780.7 172.93
9615 9/9/2008 0:35:30 780.7 172.93
9616 9/9/2008 0:35:31 780.7 172.93
9617 9/9/2008 0:35:32 780.7 172.93
9618 9/9/2008 0:35:33 780.7 172.93
9619 9/9/2008 0:35:34 780.7 172.93
9620 9/9/2008 0:35:35 780.7 172.93
9621 9/9/2008 0:35:36 780.7 172.93
9622 9/9/2008 0:35:37 780.71 172.93
9623 9/9/2008 0:35:38 780.7 172.93
9624 9/9/2008 0:35:39 780.7 172.93
9625 9/9/2008 0:35:40 780.7 172.93
9626 9/9/2008 0:35:41 780.7 172.93
9627 9/9/2008 0:35:42 780.7 172.93
9628 9/9/2008 0:35:43 780.7 172.93
9629 9/9/2008 0:35:44 780.7 172.93
9630 9/9/2008 0:35:44 780.7 172.93
9631 9/9/2008 0:35:45 780.7 172.93
9632 9/9/2008 0:35:46 780.7 172.93
9633 9/9/2008 0:35:47 780.7 172.93
9634 9/9/2008 0:35:48 780.7 172.93
9635 9/9/2008 0:35:49 780.7 172.93
9636 9/9/2008 0:35:50 780.7 172.93
9637 9/9/2008 0:35:51 780.7 172.93
9638 9/9/2008 0:35:52 780.7 172.93
9639 9/9/2008 0:35:54 780.7 172.93
9640 9/9/2008 0:35:55 780.7 172.93
9641 9/9/2008 0:35:56 780.7 172.93
9642 9/9/2008 0:35:57 780.7 172.93
9643 9/9/2008 0:35:58 780.7 172.93
9644 9/9/2008 0:35:59 780.7 172.93
9645 9/9/2008 0:36:00 780.7 172.93
9646 9/9/2008 0:36:01 780.7 172.93
9647 9/9/2008 0:36:02 780.71 172.93
9648 9/9/2008 0:36:03 780.7 172.93
9649 9/9/2008 0:36:04 780.7 172.93
9650 9/9/2008 0:36:05 780.7 172.93
9651 9/9/2008 0:36:06 780.7 172.93
9652 9/9/2008 0:36:07 780.7 172.93
9653 9/9/2008 0:36:08 780.7 172.93
9654 9/9/2008 0:36:09 780.7 172.93
9655 9/9/2008 0:36:10 780.7 172.93
9656 9/9/2008 0:36:11 780.7 172.93
9657 9/9/2008 0:36:12 780.7 172.93
9658 9/9/2008 0:36:13 780.7 172.93
9659 9/9/2008 0:36:14 780.7 172.93
9660 9/9/2008 0:36:14 780.7 172.93
9661 9/9/2008 0:36:15 780.7 172.93
9662 9/9/2008 0:36:16 780.7 172.93
9663 9/9/2008 0:36:17 780.7 172.93
9664 9/9/2008 0:36:18 780.7 172.93
9665 9/9/2008 0:36:19 780.7 172.93
9666 9/9/2008 0:36:20 780.7 172.93
9667 9/9/2008 0:36:21 780.7 172.93
9668 9/9/2008 0:36:23 780.7 172.93
9669 9/9/2008 0:36:24 780.7 172.93
9670 9/9/2008 0:36:25 780.7 172.93
9671 9/9/2008 0:36:26 780.7 172.93
9672 9/9/2008 0:36:27 780.7 172.93
9673 9/9/2008 0:36:28 780.7 172.93
9674 9/9/2008 0:36:29 780.7 172.93
9675 9/9/2008 0:36:30 780.7 172.93
9676 9/9/2008 0:36:31 780.7 172.93
9677 9/9/2008 0:36:32 780.7 172.93
9678 9/9/2008 0:36:33 780.7 172.93
9679 9/9/2008 0:36:34 780.7 172.93
9680 9/9/2008 0:36:35 780.7 172.93
9681 9/9/2008 0:36:36 780.7 172.93
9682 9/9/2008 0:36:37 780.7 172.93
9683 9/9/2008 0:36:38 780.7 172.93
9684 9/9/2008 0:36:39 780.7 172.93
9685 9/9/2008 0:36:40 780.7 172.93
9686 9/9/2008 0:36:41 780.7 172.93
9687 9/9/2008 0:36:42 780.7 172.93
9688 9/9/2008 0:36:43 780.7 172.93
9689 9/9/2008 0:36:43 780.7 172.93
9690 9/9/2008 0:36:44 780.7 172.93
9691 9/9/2008 0:36:45 780.7 172.93
9692 9/9/2008 0:36:46 780.7 172.93
9693 9/9/2008 0:36:47 780.7 172.93
9694 9/9/2008 0:36:48 780.7 172.93
9695 9/9/2008 0:36:49 780.7 172.93
9696 9/9/2008 0:36:50 780.7 172.93
9697 9/9/2008 0:36:52 780.7 172.93
9698 9/9/2008 0:36:53 780.7 172.93
9699 9/9/2008 0:36:54 780.7 172.93
9700 9/9/2008 0:36:55 780.7 172.93
9701 9/9/2008 0:36:56 780.7 172.93
9702 9/9/2008 0:36:57 780.7 172.93
9703 9/9/2008 0:36:58 780.7 172.93
9704 9/9/2008 0:36:59 780.7 172.93
9705 9/9/2008 0:37:00 780.7 172.93
9706 9/9/2008 0:37:01 780.7 172.93
9707 9/9/2008 0:37:02 780.7 172.93
9708 9/9/2008 0:37:03 780.7 172.93
9709 9/9/2008 0:37:04 780.7 172.93
9710 9/9/2008 0:37:05 780.7 172.93
9711 9/9/2008 0:37:06 780.7 172.93
9712 9/9/2008 0:37:07 780.7 172.93
9713 9/9/2008 0:37:08 780.7 172.93
9714 9/9/2008 0:37:09 780.7 172.93
9715 9/9/2008 0:37:10 780.7 172.93
9716 9/9/2008 0:37:11 780.7 172.93
9717 9/9/2008 0:37:12 780.71 172.93
9718 9/9/2008 0:37:12 780.7 172.93
9719 9/9/2008 0:37:13 780.7 172.93
9720 9/9/2008 0:37:14 780.7 172.93
9721 9/9/2008 0:37:15 780.7 172.93
9722 9/9/2008 0:37:16 780.7 172.93
9723 9/9/2008 0:37:17 780.7 172.93
9724 9/9/2008 0:37:18 780.7 172.93
9725 9/9/2008 0:37:19 780.7 172.93
9726 9/9/2008 0:37:20 780.7 172.93
9727 9/9/2008 0:37:22 780.7 172.93
9728 9/9/2008 0:37:23 780.7 172.93
9729 9/9/2008 0:37:24 780.7 172.93
9730 9/9/2008 0:37:25 780.7 172.93
9731 9/9/2008 0:37:26 780.7 172.93
9732 9/9/2008 0:37:27 780.7 172.93
9733 9/9/2008 0:37:28 780.7 172.93
9734 9/9/2008 0:37:29 780.7 172.93
9735 9/9/2008 0:37:30 780.7 172.93
9736 9/9/2008 0:37:31 780.7 172.93
9737 9/9/2008 0:37:32 780.7 172.93
9738 9/9/2008 0:37:33 780.7 172.93
9739 9/9/2008 0:37:34 780.71 172.93
9740 9/9/2008 0:37:35 780.7 172.93
9741 9/9/2008 0:37:36 780.7 172.93
9742 9/9/2008 0:37:37 780.7 172.93
9743 9/9/2008 0:37:38 780.7 172.93
9744 9/9/2008 0:37:39 780.7 172.93
9745 9/9/2008 0:37:40 780.7 172.93
9746 9/9/2008 0:37:41 780.7 172.93
9747 9/9/2008 0:37:42 780.7 172.93
9748 9/9/2008 0:37:42 780.7 172.93
9749 9/9/2008 0:37:43 780.7 172.93
9750 9/9/2008 0:37:44 780.7 172.93
9751 9/9/2008 0:37:45 780.7 172.93
9752 9/9/2008 0:37:46 780.7 172.93
9753 9/9/2008 0:37:47 780.7 172.93
9754 9/9/2008 0:37:48 780.7 172.92
9755 9/9/2008 0:37:49 780.7 172.93
9756 9/9/2008 0:37:51 780.7 172.93
9757 9/9/2008 0:37:52 780.7 172.93
9758 9/9/2008 0:37:53 780.7 172.93
9759 9/9/2008 0:37:54 780.7 172.92
9760 9/9/2008 0:37:55 780.7 172.93
9761 9/9/2008 0:37:56 780.7 172.92
9762 9/9/2008 0:37:57 780.7 172.93
9763 9/9/2008 0:37:58 780.7 172.92
9764 9/9/2008 0:37:59 780.7 172.92
9765 9/9/2008 0:38:00 780.7 172.92
9766 9/9/2008 0:38:01 780.7 172.92
9767 9/9/2008 0:38:02 780.7 172.92
9768 9/9/2008 0:38:03 780.7 172.92
9769 9/9/2008 0:38:04 780.7 172.92
9770 9/9/2008 0:38:05 780.7 172.92
9771 9/9/2008 0:38:06 780.7 172.93
9772 9/9/2008 0:38:07 780.7 172.92
9773 9/9/2008 0:38:08 780.7 172.92
9774 9/9/2008 0:38:09 780.7 172.92
9775 9/9/2008 0:38:10 780.7 172.93
9776 9/9/2008 0:38:11 780.7 172.92
9777 9/9/2008 0:38:11 780.7 172.92
9778 9/9/2008 0:38:12 780.7 172.92
9779 9/9/2008 0:38:13 780.7 172.92
9780 9/9/2008 0:38:14 780.7 172.92
9781 9/9/2008 0:38:15 780.7 172.92
9782 9/9/2008 0:38:16 780.7 172.92
9783 9/9/2008 0:38:17 780.7 172.92
9784 9/9/2008 0:38:18 780.7 172.92
9785 9/9/2008 0:38:20 780.7 172.92
9786 9/9/2008 0:38:21 780.7 172.92
9787 9/9/2008 0:38:22 780.7 172.92
9788 9/9/2008 0:38:23 780.7 172.92
9789 9/9/2008 0:38:24 780.71 172.92
9790 9/9/2008 0:38:25 780.7 172.92
9791 9/9/2008 0:38:26 780.7 172.92
9792 9/9/2008 0:38:27 780.7 172.92
9793 9/9/2008 0:38:28 780.7 172.92
9794 9/9/2008 0:38:29 780.7 172.92
9795 9/9/2008 0:38:30 780.7 172.92
9796 9/9/2008 0:38:31 780.7 172.92
9797 9/9/2008 0:38:32 780.7 172.92
9798 9/9/2008 0:38:33 780.7 172.92
9799 9/9/2008 0:38:34 780.7 172.92
9800 9/9/2008 0:38:35 780.7 172.92
9801 9/9/2008 0:38:36 780.7 172.92
9802 9/9/2008 0:38:37 780.7 172.92
9803 9/9/2008 0:38:38 780.7 172.92
9804 9/9/2008 0:38:39 780.7 172.92
9805 9/9/2008 0:38:40 780.7 172.92
9806 9/9/2008 0:38:40 780.7 172.92
9807 9/9/2008 0:38:41 780.7 172.92
9808 9/9/2008 0:38:42 780.7 172.92
9809 9/9/2008 0:38:43 780.7 172.92
9810 9/9/2008 0:38:44 780.7 172.92
9811 9/9/2008 0:38:45 780.7 172.92
9812 9/9/2008 0:38:46 780.7 172.92
9813 9/9/2008 0:38:47 780.7 172.92
9814 9/9/2008 0:38:48 780.7 172.92
9815 9/9/2008 0:38:50 780.7 172.92
9816 9/9/2008 0:38:51 780.7 172.92
9817 9/9/2008 0:38:52 780.7 172.92
9818 9/9/2008 0:38:53 780.7 172.92
9819 9/9/2008 0:38:54 780.71 172.92
9820 9/9/2008 0:38:55 780.71 172.92
9821 9/9/2008 0:38:56 780.7 172.92
9822 9/9/2008 0:38:57 780.7 172.92
9823 9/9/2008 0:38:58 780.7 172.92
9824 9/9/2008 0:38:59 780.7 172.92
9825 9/9/2008 0:39:00 780.7 172.92
9826 9/9/2008 0:39:01 780.7 172.92
9827 9/9/2008 0:39:02 780.7 172.92
9828 9/9/2008 0:39:03 780.7 172.92
9829 9/9/2008 0:39:04 780.7 172.92
9830 9/9/2008 0:39:05 780.7 172.92
9831 9/9/2008 0:39:06 780.7 172.92
9832 9/9/2008 0:39:07 780.7 172.92
9833 9/9/2008 0:39:08 780.7 172.92
9834 9/9/2008 0:39:09 780.7 172.92
9835 9/9/2008 0:39:10 780.71 172.92
9836 9/9/2008 0:39:10 780.7 172.92
9837 9/9/2008 0:39:11 780.7 172.92
9838 9/9/2008 0:39:12 780.7 172.92
9839 9/9/2008 0:39:13 780.7 172.92
9840 9/9/2008 0:39:14 780.7 172.92
9841 9/9/2008 0:39:15 780.7 172.92
9842 9/9/2008 0:39:16 780.7 172.92
9843 9/9/2008 0:39:17 780.7 172.92
9844 9/9/2008 0:39:19 780.7 172.92
9845 9/9/2008 0:39:20 780.71 172.92
9846 9/9/2008 0:39:21 780.7 172.92
9847 9/9/2008 0:39:22 780.7 172.92
9848 9/9/2008 0:39:23 780.7 172.92
9849 9/9/2008 0:39:24 780.71 172.92
9850 9/9/2008 0:39:25 780.7 172.92
9851 9/9/2008 0:39:26 780.7 172.92
9852 9/9/2008 0:39:27 780.7 172.92
9853 9/9/2008 0:39:28 780.7 172.92
9854 9/9/2008 0:39:29 780.7 172.92
9855 9/9/2008 0:39:30 780.7 172.92
9856 9/9/2008 0:39:31 780.7 172.92
9857 9/9/2008 0:39:32 780.7 172.92
9858 9/9/2008 0:39:33 780.7 172.92
9859 9/9/2008 0:39:34 780.7 172.92
9860 9/9/2008 0:39:35 780.7 172.92
9861 9/9/2008 0:39:36 780.7 172.92
9862 9/9/2008 0:39:37 780.71 172.92
9863 9/9/2008 0:39:38 780.7 172.92
9864 9/9/2008 0:39:39 780.7 172.92
9865 9/9/2008 0:39:39 780.7 172.92
9866 9/9/2008 0:39:40 780.7 172.92
9867 9/9/2008 0:39:41 780.7 172.92
9868 9/9/2008 0:39:42 780.7 172.92
9869 9/9/2008 0:39:43 780.7 172.92
9870 9/9/2008 0:39:44 780.71 172.92
9871 9/9/2008 0:39:45 780.7 172.92
9872 9/9/2008 0:39:46 780.7 172.92
9873 9/9/2008 0:39:48 780.7 172.92
9874 9/9/2008 0:39:49 780.7 172.92
9875 9/9/2008 0:39:50 780.7 172.92
9876 9/9/2008 0:39:51 780.71 172.92
9877 9/9/2008 0:39:52 780.7 172.92
9878 9/9/2008 0:39:53 780.7 172.92
9879 9/9/2008 0:39:54 780.7 172.92
9880 9/9/2008 0:39:55 780.71 172.92
9881 9/9/2008 0:39:56 780.7 172.92
9882 9/9/2008 0:39:57 780.7 172.92
9883 9/9/2008 0:39:58 780.87 172.86
9884 9/9/2008 0:39:59 780.7 172.92
9885 9/9/2008 0:40:00 780.7 172.92
9886 9/9/2008 0:40:01 780.7 172.92
9887 9/9/2008 0:40:02 780.71 172.92
9888 9/9/2008 0:40:03 780.7 172.92
9889 9/9/2008 0:40:04 780.7 172.92
9890 9/9/2008 0:40:05 780.71 172.92
9891 9/9/2008 0:40:06 780.7 172.92
9892 9/9/2008 0:40:07 780.7 172.92
9893 9/9/2008 0:40:08 780.71 172.92
9894 9/9/2008 0:40:08 780.7 172.92
9895 9/9/2008 0:40:09 780.71 172.92
9896 9/9/2008 0:40:10 780.7 172.92
9897 9/9/2008 0:40:11 780.7 172.92
9898 9/9/2008 0:40:12 780.71 172.92
9899 9/9/2008 0:40:13 780.7 172.92
9900 9/9/2008 0:40:14 780.7 172.92
9901 9/9/2008 0:40:15 780.7 172.92
9902 9/9/2008 0:40:16 780.7 172.92
9903 9/9/2008 0:40:18 780.71 172.92
9904 9/9/2008 0:40:19 780.7 172.92
9905 9/9/2008 0:40:20 780.7 172.92
9906 9/9/2008 0:40:21 780.7 172.92
9907 9/9/2008 0:40:22 780.7 172.92
9908 9/9/2008 0:40:23 780.71 172.92
9909 9/9/2008 0:40:24 780.7 172.92
9910 9/9/2008 0:40:25 780.7 172.92
9911 9/9/2008 0:40:26 780.71 172.92
9912 9/9/2008 0:40:27 780.7 172.92
9913 9/9/2008 0:40:28 780.71 172.92
9914 9/9/2008 0:40:29 780.7 172.92
9915 9/9/2008 0:40:30 780.7 172.92
9916 9/9/2008 0:40:31 780.7 172.92
9917 9/9/2008 0:40:32 780.7 172.92
9918 9/9/2008 0:40:33 780.7 172.92
9919 9/9/2008 0:40:34 780.7 172.92
9920 9/9/2008 0:40:35 780.71 172.92
9921 9/9/2008 0:40:36 780.7 172.92
9922 9/9/2008 0:40:37 780.7 172.92
9923 9/9/2008 0:40:38 780.71 172.92
9924 9/9/2008 0:40:38 780.7 172.92
9925 9/9/2008 0:40:39 780.71 172.92
9926 9/9/2008 0:40:40 780.7 172.92
9927 9/9/2008 0:40:41 780.71 172.92
9928 9/9/2008 0:40:42 780.7 172.92
9929 9/9/2008 0:40:43 780.7 172.92
9930 9/9/2008 0:40:44 780.7 172.92
9931 9/9/2008 0:40:45 780.7 172.92
9932 9/9/2008 0:40:47 780.7 172.92
9933 9/9/2008 0:40:48 780.71 172.92
9934 9/9/2008 0:40:49 780.7 172.92
9935 9/9/2008 0:40:50 780.71 172.92
9936 9/9/2008 0:40:51 780.7 172.92
9937 9/9/2008 0:40:52 780.71 172.92
9938 9/9/2008 0:40:53 780.7 172.92
9939 9/9/2008 0:40:54 780.71 172.92
9940 9/9/2008 0:40:55 780.7 172.92
9941 9/9/2008 0:40:56 780.71 172.92
9942 9/9/2008 0:40:57 780.7 172.92
9943 9/9/2008 0:40:58 780.7 172.92
9944 9/9/2008 0:40:59 780.7 172.92
9945 9/9/2008 0:41:00 780.71 172.92
9946 9/9/2008 0:41:01 780.7 172.92
9947 9/9/2008 0:41:02 780.7 172.92
9948 9/9/2008 0:41:03 780.7 172.92
9949 9/9/2008 0:41:04 780.7 172.92
9950 9/9/2008 0:41:05 780.7 172.92
9951 9/9/2008 0:41:06 780.71 172.92
9952 9/9/2008 0:41:07 780.7 172.92
9953 9/9/2008 0:41:07 780.7 172.92
9954 9/9/2008 0:41:08 780.7 172.92
9955 9/9/2008 0:41:09 780.7 172.92
9956 9/9/2008 0:41:10 780.7 172.92
9957 9/9/2008 0:41:11 780.71 172.92
9958 9/9/2008 0:41:12 780.86 172.86
9959 9/9/2008 0:41:13 780.71 172.92
9960 9/9/2008 0:41:14 780.7 172.92
9961 9/9/2008 0:41:16 780.7 172.92
9962 9/9/2008 0:41:17 780.7 172.92
9963 9/9/2008 0:41:18 780.7 172.92
9964 9/9/2008 0:41:19 780.7 172.92
9965 9/9/2008 0:41:20 780.7 172.92
9966 9/9/2008 0:41:21 780.7 172.92
9967 9/9/2008 0:41:22 780.71 172.92
9968 9/9/2008 0:41:23 780.7 172.92
9969 9/9/2008 0:41:24 780.71 172.92
9970 9/9/2008 0:41:25 780.7 172.92
9971 9/9/2008 0:41:26 780.7 172.92
9972 9/9/2008 0:41:27 780.71 172.92
9973 9/9/2008 0:41:28 780.7 172.92
9974 9/9/2008 0:41:29 780.71 172.92
9975 9/9/2008 0:41:30 780.7 172.92
9976 9/9/2008 0:41:31 780.7 172.92
9977 9/9/2008 0:41:32 780.71 172.92
9978 9/9/2008 0:41:33 780.7 172.92
9979 9/9/2008 0:41:34 780.71 172.92
9980 9/9/2008 0:41:35 780.7 172.92
9981 9/9/2008 0:41:36 780.7 172.92
9982 9/9/2008 0:41:36 780.71 172.92
9983 9/9/2008 0:41:37 780.7 172.92
9984 9/9/2008 0:41:38 780.7 172.92
9985 9/9/2008 0:41:39 780.71 172.92
9986 9/9/2008 0:41:40 780.7 172.92
9987 9/9/2008 0:41:41 780.71 172.92
9988 9/9/2008 0:41:42 780.7 172.92
9989 9/9/2008 0:41:43 780.7 172.92
9990 9/9/2008 0:41:45 780.7 172.92
9991 9/9/2008 0:41:46 780.71 172.92
9992 9/9/2008 0:41:47 780.7 172.92
9993 9/9/2008 0:41:48 780.7 172.92
9994 9/9/2008 0:41:49 780.71 172.92
9995 9/9/2008 0:41:50 780.7 172.92
9996 9/9/2008 0:41:51 780.7 172.92
9997 9/9/2008 0:41:52 780.7 172.92
9998 9/9/2008 0:41:53 780.7 172.92
9999 9/9/2008 0:41:54 780.7 172.92
10000 9/9/2008 0:41:55 780.7 172.92
10001 9/9/2008 0:41:56 780.7 172.92
10002 9/9/2008 0:41:57 780.7 172.92
10003 9/9/2008 0:41:58 780.71 172.92
10004 9/9/2008 0:41:59 780.7 172.92
10005 9/9/2008 0:42:00 780.7 172.92
10006 9/9/2008 0:42:01 780.7 172.92
10007 9/9/2008 0:42:02 780.71 172.92
10008 9/9/2008 0:42:03 780.7 172.92
10009 9/9/2008 0:42:04 780.7 172.92
10010 9/9/2008 0:42:05 780.7 172.92
10011 9/9/2008 0:42:06 780.7 172.92
10012 9/9/2008 0:42:06 780.7 172.92
10013 9/9/2008 0:42:07 780.7 172.92
10014 9/9/2008 0:42:08 780.7 172.92
10015 9/9/2008 0:42:09 780.7 172.92
10016 9/9/2008 0:42:10 780.7 172.92
10017 9/9/2008 0:42:11 780.71 172.92
10018 9/9/2008 0:42:12 780.71 172.92
10019 9/9/2008 0:42:13 780.7 172.92
10020 9/9/2008 0:42:15 780.71 172.92
10021 9/9/2008 0:42:16 780.7 172.92
10022 9/9/2008 0:42:17 780.7 172.92
10023 9/9/2008 0:42:18 780.71 172.92
10024 9/9/2008 0:42:19 780.7 172.92
10025 9/9/2008 0:42:20 780.7 172.92
10026 9/9/2008 0:42:21 780.7 172.92
10027 9/9/2008 0:42:22 780.71 172.92
10028 9/9/2008 0:42:23 780.71 172.92
10029 9/9/2008 0:42:24 780.7 172.92
10030 9/9/2008 0:42:25 780.7 172.92
10031 9/9/2008 0:42:26 780.7 172.92
10032 9/9/2008 0:42:27 780.7 172.92
10033 9/9/2008 0:42:28 780.7 172.92
10034 9/9/2008 0:42:29 780.7 172.92
10035 9/9/2008 0:42:30 780.71 172.92
10036 9/9/2008 0:42:31 780.71 172.92
10037 9/9/2008 0:42:32 780.71 172.92
10038 9/9/2008 0:42:33 780.71 172.92
10039 9/9/2008 0:42:34 780.7 172.92
10040 9/9/2008 0:42:35 780.7 172.92
10041 9/9/2008 0:42:35 780.71 172.92
10042 9/9/2008 0:42:36 780.7 172.92
10043 9/9/2008 0:42:37 780.7 172.92
10044 9/9/2008 0:42:38 780.71 172.92
10045 9/9/2008 0:42:39 780.71 172.92
10046 9/9/2008 0:42:40 780.71 172.92
10047 9/9/2008 0:42:41 780.71 172.92
10048 9/9/2008 0:42:42 780.71 172.92
10049 9/9/2008 0:42:44 780.71 172.92
10050 9/9/2008 0:42:45 780.71 172.92
10051 9/9/2008 0:42:46 780.7 172.92
10052 9/9/2008 0:42:47 780.7 172.92
10053 9/9/2008 0:42:48 780.7 172.92
10054 9/9/2008 0:42:49 780.7 172.92
10055 9/9/2008 0:42:50 780.7 172.92
10056 9/9/2008 0:42:51 780.7 172.92
10057 9/9/2008 0:42:52 780.71 172.92
10058 9/9/2008 0:42:53 780.7 172.92
10059 9/9/2008 0:42:54 780.7 172.92
10060 9/9/2008 0:42:55 780.7 172.92
10061 9/9/2008 0:42:56 780.71 172.92
10062 9/9/2008 0:42:57 780.71 172.92
10063 9/9/2008 0:42:58 780.7 172.92
10064 9/9/2008 0:42:59 780.71 172.92
10065 9/9/2008 0:43:00 780.7 172.92
10066 9/9/2008 0:43:01 780.7 172.92
10067 9/9/2008 0:43:02 780.7 172.92
10068 9/9/2008 0:43:03 780.7 172.92
10069 9/9/2008 0:43:04 780.7 172.92
10070 9/9/2008 0:43:04 780.7 172.92
10071 9/9/2008 0:43:05 780.7 172.92
10072 9/9/2008 0:43:06 780.71 172.92
10073 9/9/2008 0:43:07 780.7 172.92
10074 9/9/2008 0:43:08 780.7 172.92
10075 9/9/2008 0:43:09 780.7 172.92
10076 9/9/2008 0:43:10 780.7 172.92
10077 9/9/2008 0:43:11 780.71 172.92
10078 9/9/2008 0:43:12 780.71 172.92
10079 9/9/2008 0:43:14 780.71 172.92
10080 9/9/2008 0:43:15 780.7 172.92
10081 9/9/2008 0:43:16 780.7 172.92
10082 9/9/2008 0:43:17 780.7 172.92
10083 9/9/2008 0:43:18 780.71 172.92
10084 9/9/2008 0:43:19 780.7 172.92
10085 9/9/2008 0:43:20 780.7 172.92
10086 9/9/2008 0:43:21 780.7 172.92
10087 9/9/2008 0:43:22 780.7 172.92
10088 9/9/2008 0:43:23 780.7 172.92
10089 9/9/2008 0:43:24 780.71 172.92
10090 9/9/2008 0:43:25 780.7 172.92
10091 9/9/2008 0:43:26 780.71 172.92
10092 9/9/2008 0:43:27 780.7 172.92
10093 9/9/2008 0:43:28 780.7 172.92
10094 9/9/2008 0:43:29 780.71 172.92
10095 9/9/2008 0:43:30 780.71 172.92
10096 9/9/2008 0:43:31 780.71 172.92
10097 9/9/2008 0:43:32 780.7 172.92
10098 9/9/2008 0:43:33 780.7 172.92
10099 9/9/2008 0:43:34 780.7 172.92
10100 9/9/2008 0:43:34 780.7 172.92
10101 9/9/2008 0:43:35 780.7 172.92
10102 9/9/2008 0:43:36 780.7 172.92
10103 9/9/2008 0:43:37 780.7 172.92
10104 9/9/2008 0:43:38 780.7 172.92
10105 9/9/2008 0:43:39 780.7 172.92
10106 9/9/2008 0:43:40 780.7 172.92
10107 9/9/2008 0:43:41 780.7 172.92
10108 9/9/2008 0:43:43 780.7 172.92
10109 9/9/2008 0:43:44 780.7 172.92
10110 9/9/2008 0:43:45 780.7 172.92
10111 9/9/2008 0:43:46 780.7 172.92
10112 9/9/2008 0:43:47 780.7 172.92
10113 9/9/2008 0:43:48 780.7 172.92
10114 9/9/2008 0:43:49 780.7 172.92
10115 9/9/2008 0:43:50 780.7 172.92
10116 9/9/2008 0:43:51 780.7 172.92
10117 9/9/2008 0:43:52 780.7 172.92
10118 9/9/2008 0:43:53 780.7 172.92
10119 9/9/2008 0:43:54 780.7 172.92
10120 9/9/2008 0:43:55 780.71 172.92
10121 9/9/2008 0:43:56 780.7 172.92
10122 9/9/2008 0:43:57 780.71 172.92
10123 9/9/2008 0:43:58 780.7 172.92
10124 9/9/2008 0:43:59 780.7 172.92
10125 9/9/2008 0:44:00 780.7 172.92
10126 9/9/2008 0:44:01 780.71 172.92
10127 9/9/2008 0:44:02 780.7 172.92
10128 9/9/2008 0:44:03 780.7 172.92
10129 9/9/2008 0:44:03 780.7 172.92
10130 9/9/2008 0:44:04 780.71 172.92
10131 9/9/2008 0:44:05 780.7 172.92
10132 9/9/2008 0:44:06 780.7 172.92
10133 9/9/2008 0:44:07 780.7 172.92
10134 9/9/2008 0:44:08 780.7 172.92
10135 9/9/2008 0:44:09 780.7 172.92
10136 9/9/2008 0:44:10 780.7 172.92
10137 9/9/2008 0:44:12 780.7 172.92
10138 9/9/2008 0:44:13 780.7 172.92
10139 9/9/2008 0:44:14 780.71 172.92
10140 9/9/2008 0:44:15 780.7 172.92
10141 9/9/2008 0:44:16 780.7 172.92
10142 9/9/2008 0:44:17 780.7 172.92
10143 9/9/2008 0:44:18 780.7 172.92
10144 9/9/2008 0:44:19 780.71 172.92
10145 9/9/2008 0:44:20 780.7 172.92
10146 9/9/2008 0:44:21 780.7 172.92
10147 9/9/2008 0:44:22 780.7 172.92
10148 9/9/2008 0:44:23 780.7 172.92
10149 9/9/2008 0:44:24 780.71 172.92
10150 9/9/2008 0:44:25 780.7 172.92
10151 9/9/2008 0:44:26 780.7 172.92
10152 9/9/2008 0:44:27 780.71 172.92
10153 9/9/2008 0:44:28 780.7 172.92
10154 9/9/2008 0:44:29 780.7 172.92
10155 9/9/2008 0:44:30 780.7 172.91
10156 9/9/2008 0:44:31 780.7 172.92
10157 9/9/2008 0:44:32 780.7 172.92
10158 9/9/2008 0:44:32 780.7 172.91
10159 9/9/2008 0:44:33 780.7 172.92
10160 9/9/2008 0:44:34 780.7 172.92
10161 9/9/2008 0:44:35 780.71 172.91
10162 9/9/2008 0:44:36 780.71 172.91
10163 9/9/2008 0:44:37 780.7 172.92
10164 9/9/2008 0:44:38 780.7 172.92
10165 9/9/2008 0:44:39 780.7 172.91
10166 9/9/2008 0:44:40 780.7 172.92
10167 9/9/2008 0:44:42 780.7 172.91
10168 9/9/2008 0:44:43 780.7 172.91
10169 9/9/2008 0:44:44 780.7 172.92
10170 9/9/2008 0:44:45 780.7 172.91
10171 9/9/2008 0:44:46 780.71 172.91
10172 9/9/2008 0:44:47 780.71 172.91
10173 9/9/2008 0:44:48 780.7 172.91
10174 9/9/2008 0:44:49 780.7 172.91
10175 9/9/2008 0:44:50 780.7 172.91
10176 9/9/2008 0:44:51 780.7 172.91
10177 9/9/2008 0:44:52 780.7 172.91
10178 9/9/2008 0:44:53 780.7 172.91
10179 9/9/2008 0:44:54 780.7 172.91
10180 9/9/2008 0:44:55 780.7 172.91
10181 9/9/2008 0:44:56 780.71 172.91
10182 9/9/2008 0:44:57 780.7 172.91
10183 9/9/2008 0:44:58 780.7 172.91
10184 9/9/2008 0:44:59 780.7 172.91
10185 9/9/2008 0:45:00 780.7 172.91
10186 9/9/2008 0:45:01 780.7 172.91
10187 9/9/2008 0:45:02 780.7 172.91
10188 9/9/2008 0:45:02 780.71 172.91
10189 9/9/2008 0:45:03 780.71 172.91
10190 9/9/2008 0:45:04 780.7 172.91
10191 9/9/2008 0:45:05 780.7 172.91
10192 9/9/2008 0:45:06 780.7 172.91
10193 9/9/2008 0:45:07 780.71 172.91
10194 9/9/2008 0:45:08 780.71 172.91
10195 9/9/2008 0:45:09 780.7 172.91
10196 9/9/2008 0:45:11 780.71 172.91
10197 9/9/2008 0:45:12 780.71 172.91
10198 9/9/2008 0:45:13 780.71 172.91
10199 9/9/2008 0:45:14 780.7 172.91
10200 9/9/2008 0:45:15 780.7 172.91
10201 9/9/2008 0:45:16 780.71 172.91
10202 9/9/2008 0:45:17 780.7 172.91
10203 9/9/2008 0:45:18 780.7 172.91
10204 9/9/2008 0:45:19 780.7 172.91
10205 9/9/2008 0:45:20 780.71 172.91
10206 9/9/2008 0:45:21 780.7 172.91
10207 9/9/2008 0:45:22 780.7 172.91
10208 9/9/2008 0:45:23 780.71 172.91
10209 9/9/2008 0:45:24 780.71 172.91
10210 9/9/2008 0:45:25 780.7 172.91
10211 9/9/2008 0:45:26 780.71 172.91
10212 9/9/2008 0:45:27 780.7 172.91
10213 9/9/2008 0:45:28 780.71 172.91
10214 9/9/2008 0:45:29 780.7 172.91
10215 9/9/2008 0:45:30 780.71 172.91
10216 9/9/2008 0:45:31 780.71 172.91
10217 9/9/2008 0:45:31 780.7 172.91
10218 9/9/2008 0:45:32 780.71 172.91
10219 9/9/2008 0:45:33 780.7 172.91
10220 9/9/2008 0:45:34 780.71 172.91
10221 9/9/2008 0:45:35 780.7 172.91
10222 9/9/2008 0:45:36 780.7 172.91
10223 9/9/2008 0:45:37 780.71 172.91
10224 9/9/2008 0:45:38 780.7 172.91
10225 9/9/2008 0:45:40 780.71 172.91
10226 9/9/2008 0:45:41 780.7 172.91
10227 9/9/2008 0:45:42 780.7 172.91
10228 9/9/2008 0:45:43 780.71 172.91
10229 9/9/2008 0:45:44 780.7 172.91
10230 9/9/2008 0:45:45 780.7 172.91
10231 9/9/2008 0:45:46 780.71 172.91
10232 9/9/2008 0:45:47 780.71 172.91
10233 9/9/2008 0:45:48 780.7 172.91
10234 9/9/2008 0:45:49 780.7 172.91
10235 9/9/2008 0:45:50 780.71 172.91
10236 9/9/2008 0:45:51 780.7 172.91
10237 9/9/2008 0:45:52 780.7 172.91
10238 9/9/2008 0:45:53 780.7 172.91
10239 9/9/2008 0:45:54 780.7 172.91
10240 9/9/2008 0:45:55 780.71 172.91
10241 9/9/2008 0:45:56 780.7 172.91
10242 9/9/2008 0:45:57 780.7 172.91
10243 9/9/2008 0:45:58 780.7 172.91
10244 9/9/2008 0:45:59 780.7 172.91
10245 9/9/2008 0:46:00 780.71 172.91
10246 9/9/2008 0:46:00 780.71 172.91
10247 9/9/2008 0:46:01 780.7 172.91
10248 9/9/2008 0:46:02 780.71 172.91
10249 9/9/2008 0:46:03 780.71 172.91
10250 9/9/2008 0:46:04 780.7 172.91
10251 9/9/2008 0:46:05 780.7 172.91
10252 9/9/2008 0:46:06 780.71 172.91
10253 9/9/2008 0:46:07 780.7 172.91
10254 9/9/2008 0:46:08 780.71 172.91
10255 9/9/2008 0:46:10 780.71 172.91
10256 9/9/2008 0:46:11 780.7 172.91
10257 9/9/2008 0:46:12 780.7 172.91
10258 9/9/2008 0:46:13 780.71 172.91
10259 9/9/2008 0:46:14 780.7 172.91
10260 9/9/2008 0:46:15 780.71 172.91
10261 9/9/2008 0:46:16 780.7 172.91
10262 9/9/2008 0:46:17 780.7 172.91
10263 9/9/2008 0:46:18 780.71 172.91
10264 9/9/2008 0:46:19 780.7 172.91
10265 9/9/2008 0:46:20 780.7 172.91
10266 9/9/2008 0:46:21 780.71 172.91
10267 9/9/2008 0:46:22 780.7 172.91
10268 9/9/2008 0:46:23 780.7 172.91
10269 9/9/2008 0:46:24 780.7 172.91
10270 9/9/2008 0:46:25 780.71 172.91
10271 9/9/2008 0:46:26 780.7 172.91
10272 9/9/2008 0:46:27 780.71 172.91
10273 9/9/2008 0:46:28 780.7 172.91
10274 9/9/2008 0:46:29 780.7 172.91
10275 9/9/2008 0:46:30 780.71 172.91
10276 9/9/2008 0:46:30 780.7 172.91
10277 9/9/2008 0:46:31 780.7 172.91
10278 9/9/2008 0:46:32 780.7 172.91
10279 9/9/2008 0:46:33 780.71 172.91
10280 9/9/2008 0:46:34 780.7 172.91
10281 9/9/2008 0:46:35 780.7 172.91
10282 9/9/2008 0:46:36 780.71 172.91
10283 9/9/2008 0:46:37 780.7 172.91
10284 9/9/2008 0:46:39 780.7 172.91
10285 9/9/2008 0:46:40 780.71 172.91
10286 9/9/2008 0:46:41 780.7 172.91
10287 9/9/2008 0:46:42 780.7 172.91
10288 9/9/2008 0:46:43 780.7 172.91
10289 9/9/2008 0:46:44 780.71 172.91
10290 9/9/2008 0:46:45 780.7 172.91
10291 9/9/2008 0:46:46 780.71 172.91
10292 9/9/2008 0:46:47 780.7 172.91
10293 9/9/2008 0:46:48 780.7 172.91
10294 9/9/2008 0:46:49 780.7 172.91
10295 9/9/2008 0:46:50 780.71 172.91
10296 9/9/2008 0:46:51 780.7 172.91
10297 9/9/2008 0:46:52 780.71 172.91
10298 9/9/2008 0:46:53 780.7 172.91
10299 9/9/2008 0:46:54 780.7 172.91
10300 9/9/2008 0:46:55 780.71 172.91
10301 9/9/2008 0:46:56 780.71 172.91
10302 9/9/2008 0:46:57 780.7 172.91
10303 9/9/2008 0:46:58 780.71 172.91
10304 9/9/2008 0:46:59 780.7 172.91
10305 9/9/2008 0:46:59 780.71 172.91
10306 9/9/2008 0:47:00 780.7 172.91
10307 9/9/2008 0:47:01 780.71 172.91
10308 9/9/2008 0:47:02 780.7 172.91
10309 9/9/2008 0:47:03 780.71 172.91
10310 9/9/2008 0:47:04 780.7 172.91
10311 9/9/2008 0:47:05 780.71 172.91
10312 9/9/2008 0:47:06 780.7 172.91
10313 9/9/2008 0:47:08 780.7 172.91
10314 9/9/2008 0:47:09 780.71 172.91
10315 9/9/2008 0:47:10 780.7 172.91
10316 9/9/2008 0:47:11 780.7 172.91
10317 9/9/2008 0:47:12 780.71 172.91
10318 9/9/2008 0:47:13 780.7 172.91
10319 9/9/2008 0:47:14 780.71 172.91
10320 9/9/2008 0:47:15 780.7 172.91
10321 9/9/2008 0:47:16 780.71 172.91
10322 9/9/2008 0:47:17 780.7 172.91
10323 9/9/2008 0:47:18 780.7 172.91
10324 9/9/2008 0:47:19 780.71 172.91
10325 9/9/2008 0:47:20 780.7 172.91
10326 9/9/2008 0:47:21 780.71 172.91
10327 9/9/2008 0:47:22 780.7 172.91
10328 9/9/2008 0:47:23 780.71 172.91
10329 9/9/2008 0:47:24 780.7 172.91
10330 9/9/2008 0:47:25 780.7 172.91
10331 9/9/2008 0:47:26 780.71 172.91
10332 9/9/2008 0:47:27 780.7 172.91
10333 9/9/2008 0:47:28 780.71 172.91
10334 9/9/2008 0:47:28 780.7 172.91
10335 9/9/2008 0:47:29 780.7 172.91
10336 9/9/2008 0:47:30 780.71 172.91
10337 9/9/2008 0:47:31 780.7 172.91
10338 9/9/2008 0:47:32 780.71 172.91
10339 9/9/2008 0:47:33 780.7 172.91
10340 9/9/2008 0:47:34 780.71 172.91
10341 9/9/2008 0:47:35 780.71 172.91
10342 9/9/2008 0:47:36 780.7 172.91
10343 9/9/2008 0:47:38 780.71 172.91
10344 9/9/2008 0:47:39 780.7 172.91
10345 9/9/2008 0:47:40 780.71 172.91
10346 9/9/2008 0:47:41 780.7 172.91
10347 9/9/2008 0:47:42 780.71 172.91
10348 9/9/2008 0:47:43 780.7 172.91
10349 9/9/2008 0:47:44 780.7 172.91
10350 9/9/2008 0:47:45 780.71 172.91
10351 9/9/2008 0:47:46 780.7 172.91
10352 9/9/2008 0:47:47 780.7 172.91
10353 9/9/2008 0:47:48 780.71 172.91
10354 9/9/2008 0:47:49 780.71 172.91
10355 9/9/2008 0:47:50 780.7 172.91
10356 9/9/2008 0:47:51 780.71 172.91
10357 9/9/2008 0:47:52 780.7 172.91
10358 9/9/2008 0:47:53 780.7 172.91
10359 9/9/2008 0:47:54 780.71 172.91
10360 9/9/2008 0:47:55 780.7 172.91
10361 9/9/2008 0:47:56 780.71 172.91
10362 9/9/2008 0:47:57 780.71 172.91
10363 9/9/2008 0:47:58 780.7 172.91
10364 9/9/2008 0:47:58 780.71 172.91
10365 9/9/2008 0:47:59 780.71 172.91
10366 9/9/2008 0:48:00 780.7 172.91
10367 9/9/2008 0:48:01 780.71 172.91
10368 9/9/2008 0:48:02 780.71 172.91
10369 9/9/2008 0:48:03 780.7 172.91
10370 9/9/2008 0:48:04 780.71 172.91
10371 9/9/2008 0:48:06 780.7 172.91
10372 9/9/2008 0:48:07 780.71 172.91
10373 9/9/2008 0:48:08 780.71 172.91
10374 9/9/2008 0:48:09 780.71 172.91
10375 9/9/2008 0:48:10 780.7 172.91
10376 9/9/2008 0:48:11 780.71 172.91
10377 9/9/2008 0:48:12 780.71 172.91
10378 9/9/2008 0:48:13 780.7 172.91
10379 9/9/2008 0:48:14 780.7 172.91
10380 9/9/2008 0:48:15 780.71 172.91
10381 9/9/2008 0:48:16 780.71 172.91
10382 9/9/2008 0:48:17 780.7 172.91
10383 9/9/2008 0:48:18 780.71 172.91
10384 9/9/2008 0:48:19 780.71 172.91
10385 9/9/2008 0:48:20 780.7 172.91
10386 9/9/2008 0:48:21 780.7 172.91
10387 9/9/2008 0:48:22 780.71 172.91
10388 9/9/2008 0:48:23 780.71 172.91
10389 9/9/2008 0:48:24 780.7 172.91
10390 9/9/2008 0:48:25 780.71 172.91
10391 9/9/2008 0:48:26 780.71 172.91
10392 9/9/2008 0:48:27 780.7 172.91
10393 9/9/2008 0:48:27 780.7 172.91
10394 9/9/2008 0:48:28 780.71 172.91
10395 9/9/2008 0:48:29 780.71 172.91
10396 9/9/2008 0:48:30 780.7 172.91
10397 9/9/2008 0:48:31 780.7 172.91
10398 9/9/2008 0:48:32 780.7 172.91
10399 9/9/2008 0:48:33 780.71 172.91
10400 9/9/2008 0:48:34 780.71 172.91
10401 9/9/2008 0:48:36 780.7 172.91
10402 9/9/2008 0:48:37 780.71 172.91
10403 9/9/2008 0:48:38 780.71 172.91
10404 9/9/2008 0:48:39 780.71 172.91
10405 9/9/2008 0:48:40 780.7 172.91
10406 9/9/2008 0:48:41 780.71 172.91
10407 9/9/2008 0:48:42 780.71 172.91
10408 9/9/2008 0:48:43 780.71 172.91
10409 9/9/2008 0:48:44 780.7 172.91
10410 9/9/2008 0:48:45 780.71 172.91
10411 9/9/2008 0:48:46 780.71 172.91
10412 9/9/2008 0:48:47 780.71 172.91
10413 9/9/2008 0:48:48 780.7 172.91
10414 9/9/2008 0:48:49 780.71 172.91
10415 9/9/2008 0:48:50 780.71 172.91
10416 9/9/2008 0:48:51 780.71 172.91
10417 9/9/2008 0:48:52 780.7 172.91
10418 9/9/2008 0:48:53 780.7 172.91
10419 9/9/2008 0:48:54 780.7 172.91
10420 9/9/2008 0:48:55 780.71 172.91
10421 9/9/2008 0:48:56 780.7 172.91
10422 9/9/2008 0:48:56 780.71 172.91
10423 9/9/2008 0:48:57 780.71 172.91
10424 9/9/2008 0:48:58 780.7 172.91
10425 9/9/2008 0:48:59 780.7 172.91
10426 9/9/2008 0:49:00 780.71 172.91
10427 9/9/2008 0:49:01 780.71 172.91
10428 9/9/2008 0:49:02 780.71 172.91
10429 9/9/2008 0:49:03 780.7 172.91
10430 9/9/2008 0:49:04 780.7 172.91
10431 9/9/2008 0:49:06 780.7 172.91
10432 9/9/2008 0:49:07 780.71 172.91
10433 9/9/2008 0:49:08 780.71 172.91
10434 9/9/2008 0:49:09 780.7 172.91
10435 9/9/2008 0:49:10 780.7 172.91
10436 9/9/2008 0:49:11 780.7 172.91
10437 9/9/2008 0:49:12 780.71 172.91
10438 9/9/2008 0:49:13 780.7 172.91
10439 9/9/2008 0:49:14 780.71 172.91
10440 9/9/2008 0:49:15 780.71 172.91
10441 9/9/2008 0:49:16 780.7 172.91
10442 9/9/2008 0:49:17 780.71 172.91
10443 9/9/2008 0:49:18 780.71 172.91
10444 9/9/2008 0:49:19 780.71 172.91
10445 9/9/2008 0:49:20 780.71 172.91
10446 9/9/2008 0:49:21 780.71 172.91
10447 9/9/2008 0:49:22 780.71 172.91
10448 9/9/2008 0:49:23 780.71 172.91
10449 9/9/2008 0:49:24 780.71 172.91
10450 9/9/2008 0:49:25 780.7 172.91
10451 9/9/2008 0:49:26 780.7 172.91
10452 9/9/2008 0:49:26 780.7 172.91
10453 9/9/2008 0:49:27 780.7 172.91
10454 9/9/2008 0:49:28 780.71 172.91
10455 9/9/2008 0:49:29 780.71 172.91
10456 9/9/2008 0:49:30 780.71 172.91
10457 9/9/2008 0:49:31 780.71 172.91
10458 9/9/2008 0:49:32 780.71 172.91
10459 9/9/2008 0:49:34 780.7 172.91
10460 9/9/2008 0:49:35 780.7 172.91
10461 9/9/2008 0:49:36 780.7 172.91
10462 9/9/2008 0:49:37 780.71 172.91
10463 9/9/2008 0:49:38 780.71 172.91
10464 9/9/2008 0:49:39 780.71 172.91
10465 9/9/2008 0:49:40 780.71 172.91
10466 9/9/2008 0:49:41 780.71 172.91
10467 9/9/2008 0:49:42 780.71 172.91
10468 9/9/2008 0:49:43 780.71 172.91
10469 9/9/2008 0:49:44 780.71 172.91
10470 9/9/2008 0:49:45 780.7 172.91
10471 9/9/2008 0:49:46 780.7 172.91
10472 9/9/2008 0:49:47 780.7 172.91
10473 9/9/2008 0:49:48 780.71 172.91
10474 9/9/2008 0:49:49 780.71 172.91
10475 9/9/2008 0:49:50 780.7 172.91
10476 9/9/2008 0:49:51 780.7 172.91
10477 9/9/2008 0:49:52 780.71 172.91
10478 9/9/2008 0:49:53 780.7 172.91
10479 9/9/2008 0:49:54 780.7 172.91
10480 9/9/2008 0:49:55 780.71 172.91
10481 9/9/2008 0:49:55 780.71 172.91
10482 9/9/2008 0:49:56 780.71 172.91
10483 9/9/2008 0:49:57 780.71 172.91
10484 9/9/2008 0:49:58 780.71 172.91
10485 9/9/2008 0:49:59 780.71 172.91
10486 9/9/2008 0:50:00 780.71 172.91
10487 9/9/2008 0:50:01 780.71 172.91
10488 9/9/2008 0:50:02 780.71 172.91
10489 9/9/2008 0:50:04 780.71 172.91
10490 9/9/2008 0:50:05 780.71 172.91
10491 9/9/2008 0:50:06 780.71 172.91
10492 9/9/2008 0:50:07 780.71 172.91
10493 9/9/2008 0:50:08 780.71 172.91
10494 9/9/2008 0:50:09 780.71 172.91
10495 9/9/2008 0:50:10 780.71 172.91
10496 9/9/2008 0:50:11 780.71 172.91
10497 9/9/2008 0:50:12 780.71 172.91
10498 9/9/2008 0:50:13 780.71 172.91
10499 9/9/2008 0:50:14 780.71 172.91
10500 9/9/2008 0:50:15 780.71 172.91
10501 9/9/2008 0:50:16 780.71 172.91
10502 9/9/2008 0:50:17 780.71 172.91
10503 9/9/2008 0:50:18 780.71 172.91
10504 9/9/2008 0:50:19 780.71 172.91
10505 9/9/2008 0:50:20 780.71 172.91
10506 9/9/2008 0:50:21 780.71 172.91
10507 9/9/2008 0:50:22 780.71 172.91
10508 9/9/2008 0:50:23 780.71 172.91
10509 9/9/2008 0:50:24 780.71 172.91
10510 9/9/2008 0:50:24 780.71 172.91
10511 9/9/2008 0:50:25 780.71 172.91
10512 9/9/2008 0:50:26 780.7 172.91
10513 9/9/2008 0:50:27 780.7 172.91
10514 9/9/2008 0:50:28 780.7 172.91
10515 9/9/2008 0:50:29 780.7 172.91
10516 9/9/2008 0:50:30 780.71 172.91
10517 9/9/2008 0:50:31 780.7 172.91
10518 9/9/2008 0:50:32 780.7 172.91
10519 9/9/2008 0:50:34 780.71 172.91
10520 9/9/2008 0:50:35 780.71 172.91
10521 9/9/2008 0:50:36 780.71 172.91
10522 9/9/2008 0:50:37 780.71 172.91
10523 9/9/2008 0:50:38 780.71 172.91
10524 9/9/2008 0:50:39 780.71 172.91
10525 9/9/2008 0:50:40 780.71 172.91
10526 9/9/2008 0:50:41 780.71 172.91
10527 9/9/2008 0:50:42 780.71 172.91
10528 9/9/2008 0:50:43 780.71 172.91
10529 9/9/2008 0:50:44 780.7 172.91
10530 9/9/2008 0:50:45 780.7 172.91
10531 9/9/2008 0:50:46 780.7 172.91
10532 9/9/2008 0:50:47 780.71 172.91
10533 9/9/2008 0:50:48 780.71 172.91
10534 9/9/2008 0:50:49 780.71 172.91
10535 9/9/2008 0:50:50 780.71 172.91
10536 9/9/2008 0:50:51 780.71 172.91
10537 9/9/2008 0:50:52 780.71 172.91
10538 9/9/2008 0:50:53 780.71 172.91
10539 9/9/2008 0:50:54 780.71 172.91
10540 9/9/2008 0:50:54 780.71 172.91
10541 9/9/2008 0:50:55 780.71 172.91
10542 9/9/2008 0:50:56 780.71 172.91
10543 9/9/2008 0:50:57 780.71 172.91
10544 9/9/2008 0:50:58 780.71 172.91
10545 9/9/2008 0:50:59 780.71 172.91
10546 9/9/2008 0:51:00 780.71 172.91
10547 9/9/2008 0:51:01 780.71 172.91
10548 9/9/2008 0:51:03 780.71 172.91
10549 9/9/2008 0:51:04 780.71 172.91
10550 9/9/2008 0:51:05 780.71 172.91
10551 9/9/2008 0:51:06 780.71 172.91
10552 9/9/2008 0:51:07 780.71 172.91
10553 9/9/2008 0:51:08 780.71 172.91
10554 9/9/2008 0:51:09 780.71 172.91
10555 9/9/2008 0:51:10 780.71 172.91
10556 9/9/2008 0:51:11 780.71 172.91
10557 9/9/2008 0:51:12 780.71 172.91
10558 9/9/2008 0:51:13 780.71 172.91
10559 9/9/2008 0:51:14 780.71 172.91
10560 9/9/2008 0:51:15 780.7 172.91
10561 9/9/2008 0:51:16 780.71 172.91
10562 9/9/2008 0:51:17 780.71 172.91
10563 9/9/2008 0:51:18 780.71 172.91
10564 9/9/2008 0:51:19 780.71 172.91
10565 9/9/2008 0:51:20 780.71 172.91
10566 9/9/2008 0:51:21 780.7 172.91
10567 9/9/2008 0:51:22 780.71 172.91
10568 9/9/2008 0:51:23 780.71 172.91
10569 9/9/2008 0:51:23 780.71 172.91
10570 9/9/2008 0:51:24 780.71 172.91
10571 9/9/2008 0:51:25 780.71 172.91
10572 9/9/2008 0:51:26 780.7 172.91
10573 9/9/2008 0:51:27 780.7 172.91
10574 9/9/2008 0:51:28 780.71 172.91
10575 9/9/2008 0:51:29 780.71 172.91
10576 9/9/2008 0:51:30 780.71 172.91
10577 9/9/2008 0:51:32 780.71 172.91
10578 9/9/2008 0:51:33 780.71 172.91
10579 9/9/2008 0:51:34 780.7 172.91
10580 9/9/2008 0:51:35 780.71 172.91
10581 9/9/2008 0:51:36 780.71 172.91
10582 9/9/2008 0:51:37 780.71 172.91
10583 9/9/2008 0:51:38 780.71 172.91
10584 9/9/2008 0:51:39 780.71 172.91
10585 9/9/2008 0:51:40 780.71 172.91
10586 9/9/2008 0:51:41 780.71 172.91
10587 9/9/2008 0:51:42 780.71 172.91
10588 9/9/2008 0:51:43 780.71 172.91
10589 9/9/2008 0:51:44 780.71 172.91
10590 9/9/2008 0:51:45 780.71 172.91
10591 9/9/2008 0:51:46 780.71 172.91
10592 9/9/2008 0:51:47 780.71 172.91
10593 9/9/2008 0:51:48 780.71 172.91
10594 9/9/2008 0:51:49 780.71 172.91
10595 9/9/2008 0:51:50 780.71 172.91
10596 9/9/2008 0:51:51 780.71 172.91
10597 9/9/2008 0:51:52 780.71 172.91
10598 9/9/2008 0:51:52 780.71 172.91
10599 9/9/2008 0:51:53 780.71 172.91
10600 9/9/2008 0:51:54 780.71 172.91
10601 9/9/2008 0:51:55 780.71 172.91
10602 9/9/2008 0:51:56 780.71 172.91
10603 9/9/2008 0:51:57 780.71 172.91
10604 9/9/2008 0:51:58 780.71 172.91
10605 9/9/2008 0:51:59 780.71 172.91
10606 9/9/2008 0:52:00 780.71 172.91
10607 9/9/2008 0:52:02 780.71 172.91
10608 9/9/2008 0:52:03 780.71 172.91
10609 9/9/2008 0:52:04 780.71 172.91
10610 9/9/2008 0:52:05 780.71 172.9
10611 9/9/2008 0:52:06 780.71 172.91
10612 9/9/2008 0:52:07 780.71 172.91
10613 9/9/2008 0:52:08 780.71 172.91
10614 9/9/2008 0:52:09 780.71 172.9
10615 9/9/2008 0:52:10 780.71 172.91
10616 9/9/2008 0:52:11 780.71 172.91
10617 9/9/2008 0:52:12 780.71 172.91
10618 9/9/2008 0:52:13 780.7 172.91
10619 9/9/2008 0:52:14 780.71 172.9
10620 9/9/2008 0:52:15 780.71 172.91
10621 9/9/2008 0:52:16 780.71 172.9
10622 9/9/2008 0:52:17 780.71 172.91
10623 9/9/2008 0:52:18 780.71 172.91
10624 9/9/2008 0:52:19 780.71 172.91
10625 9/9/2008 0:52:20 780.71 172.9
10626 9/9/2008 0:52:21 780.71 172.9
10627 9/9/2008 0:52:22 780.71 172.91
10628 9/9/2008 0:52:22 780.71 172.91
10629 9/9/2008 0:52:23 780.71 172.9
10630 9/9/2008 0:52:24 780.71 172.91
10631 9/9/2008 0:52:25 780.7 172.91
10632 9/9/2008 0:52:26 780.71 172.9
10633 9/9/2008 0:52:27 780.71 172.9
10634 9/9/2008 0:52:28 780.71 172.9
10635 9/9/2008 0:52:30 780.71 172.91
10636 9/9/2008 0:52:31 780.71 172.9
10637 9/9/2008 0:52:32 780.71 172.9
10638 9/9/2008 0:52:33 780.71 172.9
10639 9/9/2008 0:52:34 780.71 172.9
10640 9/9/2008 0:52:35 780.71 172.9
10641 9/9/2008 0:52:36 780.7 172.9
10642 9/9/2008 0:52:37 780.7 172.9
10643 9/9/2008 0:52:38 780.71 172.9
10644 9/9/2008 0:52:39 780.71 172.9
10645 9/9/2008 0:52:40 780.71 172.9
10646 9/9/2008 0:52:41 780.71 172.9
10647 9/9/2008 0:52:42 780.71 172.9
10648 9/9/2008 0:52:43 780.71 172.9
10649 9/9/2008 0:52:44 780.71 172.9
10650 9/9/2008 0:52:45 780.71 172.9
10651 9/9/2008 0:52:46 780.71 172.9
10652 9/9/2008 0:52:47 780.71 172.9
10653 9/9/2008 0:52:48 780.71 172.9
10654 9/9/2008 0:52:49 780.71 172.9
10655 9/9/2008 0:52:50 780.71 172.9
10656 9/9/2008 0:52:51 780.71 172.9
10657 9/9/2008 0:52:51 780.71 172.9
10658 9/9/2008 0:52:52 780.71 172.9
10659 9/9/2008 0:52:53 780.71 172.9
10660 9/9/2008 0:52:54 780.71 172.9
10661 9/9/2008 0:52:55 780.71 172.9
10662 9/9/2008 0:52:56 780.71 172.9
10663 9/9/2008 0:52:57 780.71 172.9
10664 9/9/2008 0:52:58 780.71 172.9
10665 9/9/2008 0:53:00 780.71 172.9
10666 9/9/2008 0:53:01 780.71 172.9
10667 9/9/2008 0:53:02 780.71 172.9
10668 9/9/2008 0:53:03 780.71 172.9
10669 9/9/2008 0:53:04 780.71 172.9
10670 9/9/2008 0:53:05 780.71 172.9
10671 9/9/2008 0:53:06 780.71 172.9
10672 9/9/2008 0:53:07 780.71 172.9
10673 9/9/2008 0:53:08 780.71 172.9
10674 9/9/2008 0:53:09 780.71 172.9
10675 9/9/2008 0:53:10 780.71 172.9
10676 9/9/2008 0:53:11 780.71 172.9
10677 9/9/2008 0:53:12 780.71 172.9
10678 9/9/2008 0:53:13 780.71 172.9
10679 9/9/2008 0:53:14 780.71 172.9
10680 9/9/2008 0:53:15 780.71 172.9
10681 9/9/2008 0:53:16 780.71 172.9
10682 9/9/2008 0:53:17 780.71 172.9
10683 9/9/2008 0:53:18 780.71 172.9
10684 9/9/2008 0:53:19 780.71 172.9
10685 9/9/2008 0:53:20 780.71 172.9
10686 9/9/2008 0:53:20 780.71 172.9
10687 9/9/2008 0:53:21 780.71 172.9
10688 9/9/2008 0:53:22 780.71 172.9
10689 9/9/2008 0:53:23 780.71 172.9
10690 9/9/2008 0:53:24 780.71 172.9
10691 9/9/2008 0:53:25 780.71 172.9
10692 9/9/2008 0:53:26 780.71 172.9
10693 9/9/2008 0:53:27 780.7 172.9
10694 9/9/2008 0:53:28 780.71 172.9
10695 9/9/2008 0:53:30 780.71 172.9
10696 9/9/2008 0:53:31 780.71 172.9
10697 9/9/2008 0:53:32 780.71 172.9
10698 9/9/2008 0:53:33 780.71 172.9
10699 9/9/2008 0:53:34 780.71 172.9
10700 9/9/2008 0:53:35 780.7 172.9
10701 9/9/2008 0:53:36 780.71 172.9
10702 9/9/2008 0:53:37 780.71 172.9
10703 9/9/2008 0:53:38 780.71 172.9
10704 9/9/2008 0:53:39 780.71 172.9
10705 9/9/2008 0:53:40 780.71 172.9
10706 9/9/2008 0:53:41 780.71 172.9
10707 9/9/2008 0:53:42 780.71 172.9
10708 9/9/2008 0:53:43 780.71 172.9
10709 9/9/2008 0:53:44 780.71 172.9
10710 9/9/2008 0:53:45 780.71 172.9
10711 9/9/2008 0:53:46 780.71 172.9
10712 9/9/2008 0:53:47 780.71 172.9
10713 9/9/2008 0:53:48 780.71 172.9
10714 9/9/2008 0:53:49 780.71 172.9
10715 9/9/2008 0:53:50 780.71 172.9
10716 9/9/2008 0:53:50 780.71 172.9
10717 9/9/2008 0:53:51 780.7 172.9
10718 9/9/2008 0:53:52 780.71 172.9
10719 9/9/2008 0:53:53 780.71 172.9
10720 9/9/2008 0:53:54 780.71 172.9
10721 9/9/2008 0:53:55 780.71 172.9
10722 9/9/2008 0:53:56 780.71 172.9
10723 9/9/2008 0:53:57 780.71 172.9
10724 9/9/2008 0:53:59 780.71 172.9
10725 9/9/2008 0:54:00 780.71 172.9
10726 9/9/2008 0:54:01 780.71 172.9
10727 9/9/2008 0:54:02 780.7 172.9
10728 9/9/2008 0:54:03 780.71 172.9
10729 9/9/2008 0:54:04 780.71 172.9
10730 9/9/2008 0:54:05 780.71 172.9
10731 9/9/2008 0:54:06 780.71 172.9
10732 9/9/2008 0:54:07 780.71 172.9
10733 9/9/2008 0:54:08 780.71 172.9
10734 9/9/2008 0:54:09 780.71 172.9
10735 9/9/2008 0:54:10 780.71 172.9
10736 9/9/2008 0:54:11 780.71 172.9
10737 9/9/2008 0:54:12 780.7 172.9
10738 9/9/2008 0:54:13 780.71 172.9
10739 9/9/2008 0:54:14 780.7 172.9
10740 9/9/2008 0:54:15 780.71 172.9
10741 9/9/2008 0:54:16 780.71 172.9
10742 9/9/2008 0:54:17 780.7 172.9
10743 9/9/2008 0:54:18 780.71 172.9
10744 9/9/2008 0:54:19 780.71 172.9
10745 9/9/2008 0:54:19 780.7 172.9
10746 9/9/2008 0:54:20 780.71 172.9
10747 9/9/2008 0:54:21 780.71 172.9
10748 9/9/2008 0:54:22 780.71 172.9
10749 9/9/2008 0:54:23 780.71 172.9
10750 9/9/2008 0:54:24 780.71 172.9
10751 9/9/2008 0:54:25 780.71 172.9
10752 9/9/2008 0:54:26 780.7 172.9
10753 9/9/2008 0:54:28 780.71 172.9
10754 9/9/2008 0:54:29 780.71 172.9
10755 9/9/2008 0:54:30 780.71 172.9
10756 9/9/2008 0:54:31 780.71 172.9
10757 9/9/2008 0:54:32 780.71 172.9
10758 9/9/2008 0:54:33 780.71 172.9
10759 9/9/2008 0:54:34 780.71 172.9
10760 9/9/2008 0:54:35 780.7 172.9
10761 9/9/2008 0:54:36 780.71 172.9
10762 9/9/2008 0:54:37 780.71 172.9
10763 9/9/2008 0:54:38 780.71 172.9
10764 9/9/2008 0:54:39 780.71 172.9
10765 9/9/2008 0:54:40 780.71 172.9
10766 9/9/2008 0:54:41 780.71 172.9
10767 9/9/2008 0:54:42 780.71 172.9
10768 9/9/2008 0:54:43 780.71 172.9
10769 9/9/2008 0:54:44 780.71 172.9
10770 9/9/2008 0:54:45 780.71 172.9
10771 9/9/2008 0:54:46 780.71 172.9
10772 9/9/2008 0:54:47 780.71 172.9
10773 9/9/2008 0:54:48 780.71 172.9
10774 9/9/2008 0:54:48 780.71 172.9
10775 9/9/2008 0:54:49 780.7 172.9
10776 9/9/2008 0:54:50 780.71 172.9
10777 9/9/2008 0:54:51 780.71 172.9
10778 9/9/2008 0:54:52 780.7 172.9
10779 9/9/2008 0:54:53 780.71 172.9
10780 9/9/2008 0:54:54 780.71 172.9
10781 9/9/2008 0:54:55 780.71 172.9
10782 9/9/2008 0:54:56 780.71 172.9
10783 9/9/2008 0:54:58 780.71 172.9
10784 9/9/2008 0:54:59 780.7 172.9
10785 9/9/2008 0:55:00 780.71 172.9
10786 9/9/2008 0:55:01 780.71 172.9
10787 9/9/2008 0:55:02 780.71 172.9
10788 9/9/2008 0:55:03 780.71 172.9
10789 9/9/2008 0:55:04 780.71 172.9
10790 9/9/2008 0:55:05 780.71 172.9
10791 9/9/2008 0:55:06 780.7 172.9
10792 9/9/2008 0:55:07 780.71 172.9
10793 9/9/2008 0:55:08 780.71 172.9
10794 9/9/2008 0:55:09 780.7 172.9
10795 9/9/2008 0:55:10 780.7 172.9
10796 9/9/2008 0:55:11 780.71 172.9
10797 9/9/2008 0:55:12 780.71 172.9
10798 9/9/2008 0:55:13 780.71 172.9
10799 9/9/2008 0:55:14 780.71 172.9
10800 9/9/2008 0:55:15 780.71 172.9
10801 9/9/2008 0:55:16 780.71 172.9
10802 9/9/2008 0:55:17 780.71 172.9
10803 9/9/2008 0:55:18 780.7 172.9
10804 9/9/2008 0:55:18 780.71 172.9
10805 9/9/2008 0:55:19 780.71 172.9
10806 9/9/2008 0:55:20 780.71 172.9
10807 9/9/2008 0:55:21 780.7 172.9
10808 9/9/2008 0:55:22 780.71 172.9
10809 9/9/2008 0:55:23 780.71 172.9
10810 9/9/2008 0:55:24 780.71 172.9
10811 9/9/2008 0:55:26 780.71 172.9
10812 9/9/2008 0:55:27 780.71 172.9
10813 9/9/2008 0:55:28 780.71 172.9
10814 9/9/2008 0:55:29 780.7 172.9
10815 9/9/2008 0:55:30 780.71 172.9
10816 9/9/2008 0:55:31 780.71 172.9
10817 9/9/2008 0:55:32 780.71 172.9
10818 9/9/2008 0:55:33 780.71 172.9
10819 9/9/2008 0:55:34 780.71 172.9
10820 9/9/2008 0:55:35 780.7 172.9
10821 9/9/2008 0:55:36 780.71 172.9
10822 9/9/2008 0:55:37 780.71 172.9
10823 9/9/2008 0:55:38 780.71 172.9
10824 9/9/2008 0:55:39 780.71 172.9
10825 9/9/2008 0:55:40 780.71 172.9
10826 9/9/2008 0:55:41 780.71 172.9
10827 9/9/2008 0:55:42 780.71 172.9
10828 9/9/2008 0:55:43 780.71 172.9
10829 9/9/2008 0:55:44 780.71 172.9
10830 9/9/2008 0:55:45 780.71 172.9
10831 9/9/2008 0:55:46 780.71 172.9
10832 9/9/2008 0:55:47 780.71 172.9
10833 9/9/2008 0:55:47 780.71 172.9
10834 9/9/2008 0:55:48 780.7 172.9
10835 9/9/2008 0:55:49 780.71 172.9
10836 9/9/2008 0:55:50 780.71 172.9
10837 9/9/2008 0:55:51 780.71 172.9
10838 9/9/2008 0:55:52 780.71 172.9
10839 9/9/2008 0:55:53 780.71 172.9
10840 9/9/2008 0:55:54 780.71 172.9
10841 9/9/2008 0:55:56 780.71 172.9
10842 9/9/2008 0:55:57 780.71 172.9
10843 9/9/2008 0:55:58 780.71 172.9
10844 9/9/2008 0:55:59 780.71 172.9
10845 9/9/2008 0:56:00 780.71 172.9
10846 9/9/2008 0:56:01 780.71 172.9
10847 9/9/2008 0:56:02 780.7 172.9
10848 9/9/2008 0:56:03 780.71 172.9
10849 9/9/2008 0:56:04 780.71 172.9
10850 9/9/2008 0:56:05 780.71 172.9
10851 9/9/2008 0:56:06 780.71 172.9
10852 9/9/2008 0:56:07 780.71 172.9
10853 9/9/2008 0:56:08 780.71 172.9
10854 9/9/2008 0:56:09 780.7 172.9
10855 9/9/2008 0:56:10 780.7 172.9
10856 9/9/2008 0:56:11 780.71 172.9
10857 9/9/2008 0:56:12 780.71 172.9
10858 9/9/2008 0:56:13 780.71 172.9
10859 9/9/2008 0:56:14 780.71 172.9
10860 9/9/2008 0:56:15 780.71 172.9
10861 9/9/2008 0:56:16 780.71 172.9
10862 9/9/2008 0:56:16 780.71 172.9
10863 9/9/2008 0:56:17 780.7 172.9
10864 9/9/2008 0:56:18 780.7 172.9
10865 9/9/2008 0:56:19 780.7 172.9
10866 9/9/2008 0:56:20 780.71 172.9
10867 9/9/2008 0:56:21 780.71 172.9
10868 9/9/2008 0:56:22 780.71 172.9
10869 9/9/2008 0:56:23 780.71 172.9
10870 9/9/2008 0:56:24 780.71 172.9
10871 9/9/2008 0:56:26 780.7 172.9
10872 9/9/2008 0:56:27 780.7 172.9
10873 9/9/2008 0:56:28 780.7 172.9
10874 9/9/2008 0:56:29 780.7 172.9
10875 9/9/2008 0:56:30 780.71 172.9
10876 9/9/2008 0:56:31 780.71 172.9
10877 9/9/2008 0:56:32 780.71 172.9
10878 9/9/2008 0:56:33 780.71 172.9
10879 9/9/2008 0:56:34 780.71 172.9
10880 9/9/2008 0:56:35 780.71 172.9
10881 9/9/2008 0:56:36 780.71 172.9
10882 9/9/2008 0:56:37 780.71 172.9
10883 9/9/2008 0:56:38 780.71 172.9
10884 9/9/2008 0:56:39 780.71 172.9
10885 9/9/2008 0:56:40 780.7 172.9
10886 9/9/2008 0:56:41 780.7 172.9
10887 9/9/2008 0:56:42 780.7 172.9
10888 9/9/2008 0:56:43 780.7 172.9
10889 9/9/2008 0:56:44 780.71 172.9
10890 9/9/2008 0:56:45 780.7 172.9
10891 9/9/2008 0:56:46 780.7 172.9
10892 9/9/2008 0:56:46 780.71 172.9
10893 9/9/2008 0:56:47 780.71 172.9
10894 9/9/2008 0:56:48 780.71 172.9
10895 9/9/2008 0:56:49 780.71 172.9
10896 9/9/2008 0:56:50 780.71 172.9
10897 9/9/2008 0:56:51 780.71 172.9
10898 9/9/2008 0:56:52 780.88 172.84
10899 9/9/2008 0:56:53 780.71 172.9
10900 9/9/2008 0:56:55 780.71 172.9
10901 9/9/2008 0:56:56 780.71 172.9
10902 9/9/2008 0:56:57 780.71 172.9
10903 9/9/2008 0:56:58 780.71 172.9
10904 9/9/2008 0:56:59 780.71 172.9
10905 9/9/2008 0:57:00 780.71 172.9
10906 9/9/2008 0:57:01 780.71 172.9
10907 9/9/2008 0:57:02 780.71 172.9
10908 9/9/2008 0:57:03 780.71 172.9
10909 9/9/2008 0:57:04 780.71 172.9
10910 9/9/2008 0:57:05 780.71 172.9
10911 9/9/2008 0:57:06 780.71 172.9
10912 9/9/2008 0:57:07 780.71 172.9
10913 9/9/2008 0:57:08 780.71 172.9
10914 9/9/2008 0:57:09 780.71 172.9
10915 9/9/2008 0:57:10 780.71 172.9
10916 9/9/2008 0:57:11 780.71 172.9
10917 9/9/2008 0:57:12 780.71 172.9
10918 9/9/2008 0:57:13 780.71 172.9
10919 9/9/2008 0:57:14 780.71 172.9
10920 9/9/2008 0:57:15 780.71 172.9
10921 9/9/2008 0:57:15 780.71 172.9
10922 9/9/2008 0:57:16 780.71 172.9
10923 9/9/2008 0:57:17 780.71 172.9
10924 9/9/2008 0:57:18 780.88 172.84
10925 9/9/2008 0:57:19 780.7 172.9
10926 9/9/2008 0:57:20 780.7 172.9
10927 9/9/2008 0:57:21 780.7 172.9
10928 9/9/2008 0:57:22 780.71 172.9
10929 9/9/2008 0:57:24 780.7 172.9
10930 9/9/2008 0:57:25 780.7 172.9
10931 9/9/2008 0:57:26 780.7 172.9
10932 9/9/2008 0:57:27 780.7 172.9
10933 9/9/2008 0:57:28 780.7 172.9
10934 9/9/2008 0:57:29 780.7 172.9
10935 9/9/2008 0:57:30 780.7 172.9
10936 9/9/2008 0:57:31 780.71 172.9
10937 9/9/2008 0:57:32 780.71 172.9
10938 9/9/2008 0:57:33 780.71 172.9
10939 9/9/2008 0:57:34 780.71 172.9
10940 9/9/2008 0:57:35 780.71 172.9
10941 9/9/2008 0:57:36 780.71 172.9
10942 9/9/2008 0:57:37 780.71 172.9
10943 9/9/2008 0:57:38 780.71 172.9
10944 9/9/2008 0:57:39 780.71 172.9
10945 9/9/2008 0:57:40 780.7 172.9
10946 9/9/2008 0:57:41 780.7 172.9
10947 9/9/2008 0:57:42 780.7 172.9
10948 9/9/2008 0:57:43 780.7 172.9
10949 9/9/2008 0:57:44 780.71 172.9
10950 9/9/2008 0:57:44 780.71 172.9
10951 9/9/2008 0:57:45 780.71 172.9
10952 9/9/2008 0:57:46 780.71 172.9
10953 9/9/2008 0:57:47 780.71 172.9
10954 9/9/2008 0:57:48 780.71 172.9
10955 9/9/2008 0:57:49 780.7 172.9
10956 9/9/2008 0:57:50 780.7 172.9
10957 9/9/2008 0:57:51 780.71 172.9
10958 9/9/2008 0:57:52 780.7 172.9
10959 9/9/2008 0:57:54 780.71 172.9
10960 9/9/2008 0:57:55 780.71 172.9
10961 9/9/2008 0:57:56 780.71 172.9
10962 9/9/2008 0:57:57 780.71 172.9
10963 9/9/2008 0:57:58 780.71 172.9
10964 9/9/2008 0:57:59 780.71 172.9
10965 9/9/2008 0:58:00 780.7 172.9
10966 9/9/2008 0:58:01 780.71 172.9
10967 9/9/2008 0:58:02 780.71 172.9
10968 9/9/2008 0:58:03 780.71 172.9
10969 9/9/2008 0:58:04 780.71 172.9
10970 9/9/2008 0:58:05 780.71 172.9
10971 9/9/2008 0:58:06 780.71 172.9
10972 9/9/2008 0:58:07 780.7 172.9
10973 9/9/2008 0:58:08 780.71 172.9
10974 9/9/2008 0:58:09 780.71 172.9
10975 9/9/2008 0:58:10 780.71 172.9
10976 9/9/2008 0:58:11 780.71 172.9
10977 9/9/2008 0:58:12 780.71 172.9
10978 9/9/2008 0:58:13 780.71 172.9
10979 9/9/2008 0:58:13 780.71 172.9
10980 9/9/2008 0:58:14 780.7 172.9
10981 9/9/2008 0:58:15 780.7 172.9
10982 9/9/2008 0:58:16 780.71 172.9
10983 9/9/2008 0:58:17 780.71 172.9
10984 9/9/2008 0:58:18 780.71 172.9
10985 9/9/2008 0:58:19 780.71 172.9
10986 9/9/2008 0:58:20 780.7 172.9
10987 9/9/2008 0:58:21 780.7 172.9
10988 9/9/2008 0:58:23 780.71 172.9
10989 9/9/2008 0:58:24 780.71 172.9
10990 9/9/2008 0:58:25 780.71 172.9
10991 9/9/2008 0:58:26 780.71 172.9
10992 9/9/2008 0:58:27 780.7 172.9
10993 9/9/2008 0:58:28 780.71 172.9
10994 9/9/2008 0:58:29 780.71 172.9
10995 9/9/2008 0:58:30 780.71 172.9
10996 9/9/2008 0:58:31 780.7 172.9
10997 9/9/2008 0:58:32 780.7 172.9
10998 9/9/2008 0:58:33 780.71 172.9
10999 9/9/2008 0:58:34 780.71 172.9
11000 9/9/2008 0:58:35 780.71 172.9
11001 9/9/2008 0:58:36 780.71 172.9
11002 9/9/2008 0:58:37 780.7 172.9
11003 9/9/2008 0:58:38 780.7 172.9
11004 9/9/2008 0:58:39 780.71 172.9
11005 9/9/2008 0:58:40 780.71 172.9
11006 9/9/2008 0:58:41 780.71 172.9
11007 9/9/2008 0:58:42 780.7 172.9
11008 9/9/2008 0:58:43 780.71 172.9
11009 9/9/2008 0:58:43 780.71 172.9
11010 9/9/2008 0:58:44 780.7 172.9
11011 9/9/2008 0:58:45 780.71 172.9
11012 9/9/2008 0:58:46 780.7 172.9
11013 9/9/2008 0:58:47 780.71 172.9
11014 9/9/2008 0:58:48 780.71 172.9
11015 9/9/2008 0:58:49 780.71 172.9
11016 9/9/2008 0:58:50 780.7 172.9
11017 9/9/2008 0:58:52 780.88 172.84
11018 9/9/2008 0:58:53 780.71 172.9
11019 9/9/2008 0:58:54 780.7 172.9
11020 9/9/2008 0:58:55 780.7 172.9
11021 9/9/2008 0:58:56 780.71 172.9
11022 9/9/2008 0:58:57 780.71 172.9
11023 9/9/2008 0:58:58 780.7 172.9
11024 9/9/2008 0:58:59 780.71 172.9
11025 9/9/2008 0:59:00 780.71 172.9
11026 9/9/2008 0:59:01 780.71 172.9
11027 9/9/2008 0:59:02 780.71 172.9
11028 9/9/2008 0:59:03 780.71 172.9
11029 9/9/2008 0:59:04 780.71 172.9
11030 9/9/2008 0:59:05 780.71 172.9
11031 9/9/2008 0:59:06 780.71 172.9
11032 9/9/2008 0:59:07 780.71 172.9
11033 9/9/2008 0:59:08 780.71 172.9
11034 9/9/2008 0:59:09 780.71 172.9
11035 9/9/2008 0:59:10 780.71 172.9
11036 9/9/2008 0:59:11 780.71 172.9
11037 9/9/2008 0:59:12 780.71 172.9
11038 9/9/2008 0:59:12 780.71 172.9
11039 9/9/2008 0:59:13 780.7 172.9
11040 9/9/2008 0:59:14 780.71 172.9
11041 9/9/2008 0:59:15 780.71 172.9
11042 9/9/2008 0:59:16 780.71 172.9
11043 9/9/2008 0:59:17 780.71 172.9
11044 9/9/2008 0:59:18 780.71 172.9
11045 9/9/2008 0:59:19 780.71 172.9
11046 9/9/2008 0:59:21 780.71 172.9
11047 9/9/2008 0:59:22 780.71 172.9
11048 9/9/2008 0:59:23 780.71 172.9
11049 9/9/2008 0:59:24 780.71 172.9
11050 9/9/2008 0:59:25 780.71 172.9
11051 9/9/2008 0:59:26 780.71 172.9
11052 9/9/2008 0:59:27 780.71 172.9
11053 9/9/2008 0:59:28 780.7 172.9
11054 9/9/2008 0:59:29 780.71 172.9
11055 9/9/2008 0:59:30 780.71 172.9
11056 9/9/2008 0:59:31 780.71 172.9
11057 9/9/2008 0:59:32 780.71 172.9
11058 9/9/2008 0:59:33 780.71 172.9
11059 9/9/2008 0:59:34 780.71 172.9
11060 9/9/2008 0:59:35 780.71 172.9
11061 9/9/2008 0:59:36 780.71 172.9
11062 9/9/2008 0:59:37 780.71 172.9
11063 9/9/2008 0:59:38 780.71 172.9
11064 9/9/2008 0:59:39 780.71 172.9
11065 9/9/2008 0:59:40 780.7 172.9
11066 9/9/2008 0:59:41 780.71 172.9
11067 9/9/2008 0:59:42 780.71 172.9
11068 9/9/2008 0:59:42 780.71 172.9
11069 9/9/2008 0:59:43 780.71 172.9
11070 9/9/2008 0:59:44 780.71 172.9
11071 9/9/2008 0:59:45 780.71 172.9
11072 9/9/2008 0:59:46 780.71 172.9
11073 9/9/2008 0:59:47 780.71 172.9
11074 9/9/2008 0:59:48 780.71 172.9
11075 9/9/2008 0:59:49 780.71 172.9
11076 9/9/2008 0:59:51 780.71 172.9
11077 9/9/2008 0:59:52 780.71 172.9
11078 9/9/2008 0:59:53 780.7 172.9
11079 9/9/2008 0:59:54 780.71 172.9
11080 9/9/2008 0:59:55 780.71 172.9
11081 9/9/2008 0:59:56 780.71 172.9
11082 9/9/2008 0:59:57 780.71 172.9
11083 9/9/2008 0:59:58 780.71 172.9
11084 9/9/2008 0:59:59 780.71 172.9
11085 9/9/2008 1:00:00 780.71 172.9
11086 9/9/2008 1:00:01 780.71 172.9
11087 9/9/2008 1:00:02 780.71 172.9
11088 9/9/2008 1:00:03 780.71 172.9
11089 9/9/2008 1:00:04 780.71 172.9
11090 9/9/2008 1:00:05 780.71 172.9
11091 9/9/2008 1:00:06 780.71 172.9
11092 9/9/2008 1:00:07 780.71 172.9
11093 9/9/2008 1:00:08 780.71 172.9
11094 9/9/2008 1:00:09 780.71 172.9
11095 9/9/2008 1:00:10 780.71 172.9
11096 9/9/2008 1:00:11 780.71 172.9
11097 9/9/2008 1:00:11 780.71 172.9
11098 9/9/2008 1:00:12 780.71 172.9
11099 9/9/2008 1:00:13 780.71 172.9
11100 9/9/2008 1:00:14 780.71 172.9
11101 9/9/2008 1:00:15 780.71 172.9
11102 9/9/2008 1:00:16 780.71 172.9
11103 9/9/2008 1:00:17 780.7 172.9
11104 9/9/2008 1:00:18 780.7 172.9
11105 9/9/2008 1:00:20 780.71 172.9
11106 9/9/2008 1:00:21 780.71 172.9
11107 9/9/2008 1:00:22 780.71 172.9
11108 9/9/2008 1:00:23 780.71 172.9
11109 9/9/2008 1:00:24 780.71 172.9
11110 9/9/2008 1:00:25 780.71 172.9
11111 9/9/2008 1:00:26 780.71 172.9
11112 9/9/2008 1:00:27 780.71 172.9
11113 9/9/2008 1:00:28 780.71 172.9
11114 9/9/2008 1:00:29 780.71 172.9
11115 9/9/2008 1:00:30 780.71 172.9
11116 9/9/2008 1:00:31 780.71 172.9
11117 9/9/2008 1:00:32 780.71 172.9
11118 9/9/2008 1:00:33 780.71 172.9
11119 9/9/2008 1:00:34 780.71 172.9
11120 9/9/2008 1:00:35 780.71 172.9
11121 9/9/2008 1:00:36 780.71 172.9
11122 9/9/2008 1:00:37 780.71 172.89
11123 9/9/2008 1:00:38 780.71 172.9
11124 9/9/2008 1:00:39 780.71 172.89
11125 9/9/2008 1:00:40 780.71 172.9
11126 9/9/2008 1:00:40 780.71 172.9
11127 9/9/2008 1:00:41 780.71 172.9
11128 9/9/2008 1:00:42 780.71 172.9
11129 9/9/2008 1:00:43 780.71 172.9
11130 9/9/2008 1:00:44 780.71 172.89
11131 9/9/2008 1:00:45 780.71 172.9
11132 9/9/2008 1:00:46 780.71 172.9
11133 9/9/2008 1:00:47 780.71 172.9
11134 9/9/2008 1:00:49 780.71 172.89
11135 9/9/2008 1:00:50 780.71 172.9
11136 9/9/2008 1:00:51 780.71 172.89
11137 9/9/2008 1:00:52 780.71 172.89
11138 9/9/2008 1:00:53 780.71 172.9
11139 9/9/2008 1:00:54 780.71 172.89
11140 9/9/2008 1:00:55 780.71 172.89
11141 9/9/2008 1:00:56 780.71 172.89
11142 9/9/2008 1:00:57 780.71 172.89
11143 9/9/2008 1:00:58 780.71 172.89
11144 9/9/2008 1:00:59 780.71 172.89
11145 9/9/2008 1:01:00 780.71 172.89
11146 9/9/2008 1:01:01 780.71 172.89
11147 9/9/2008 1:01:02 780.71 172.89
11148 9/9/2008 1:01:03 780.71 172.89
11149 9/9/2008 1:01:04 780.71 172.89
11150 9/9/2008 1:01:05 780.71 172.89
11151 9/9/2008 1:01:06 780.71 172.89
11152 9/9/2008 1:01:07 780.71 172.89
11153 9/9/2008 1:01:08 780.71 172.89
11154 9/9/2008 1:01:09 780.71 172.89
11155 9/9/2008 1:01:09 780.71 172.89
11156 9/9/2008 1:01:10 780.71 172.89
11157 9/9/2008 1:01:11 780.71 172.89
11158 9/9/2008 1:01:12 780.71 172.89
11159 9/9/2008 1:01:13 780.71 172.89
11160 9/9/2008 1:01:14 780.71 172.89
11161 9/9/2008 1:01:15 780.71 172.89
11162 9/9/2008 1:01:16 780.71 172.89
11163 9/9/2008 1:01:17 780.71 172.89
11164 9/9/2008 1:01:19 780.71 172.89
11165 9/9/2008 1:01:20 780.71 172.89
11166 9/9/2008 1:01:21 780.71 172.89
11167 9/9/2008 1:01:22 780.71 172.89
11168 9/9/2008 1:01:23 780.71 172.89
11169 9/9/2008 1:01:24 780.71 172.89
11170 9/9/2008 1:01:25 780.71 172.89
11171 9/9/2008 1:01:26 780.71 172.89
11172 9/9/2008 1:01:27 780.71 172.89
11173 9/9/2008 1:01:28 780.71 172.89
11174 9/9/2008 1:01:29 780.71 172.89
11175 9/9/2008 1:01:30 780.71 172.89
11176 9/9/2008 1:01:31 780.71 172.89
11177 9/9/2008 1:01:32 780.71 172.89
11178 9/9/2008 1:01:33 780.71 172.89
11179 9/9/2008 1:01:34 780.71 172.89
11180 9/9/2008 1:01:35 780.71 172.89
11181 9/9/2008 1:01:36 780.71 172.89
11182 9/9/2008 1:01:37 780.71 172.89
11183 9/9/2008 1:01:38 780.71 172.89
11184 9/9/2008 1:01:39 780.71 172.89
11185 9/9/2008 1:01:39 780.71 172.89
11186 9/9/2008 1:01:40 780.71 172.89
11187 9/9/2008 1:01:41 780.71 172.89
11188 9/9/2008 1:01:42 780.71 172.89
11189 9/9/2008 1:01:43 780.71 172.89
11190 9/9/2008 1:01:44 780.71 172.89
11191 9/9/2008 1:01:45 780.71 172.89
11192 9/9/2008 1:01:46 780.71 172.89
11193 9/9/2008 1:01:48 780.71 172.89
11194 9/9/2008 1:01:49 780.71 172.89
11195 9/9/2008 1:01:50 780.7 172.89
11196 9/9/2008 1:01:51 780.71 172.89
11197 9/9/2008 1:01:52 780.71 172.89
11198 9/9/2008 1:01:53 780.71 172.89
11199 9/9/2008 1:01:54 780.71 172.89
11200 9/9/2008 1:01:55 780.7 172.89
11201 9/9/2008 1:01:56 780.71 172.89
11202 9/9/2008 1:01:57 780.71 172.89
11203 9/9/2008 1:01:58 780.71 172.89
11204 9/9/2008 1:01:59 780.71 172.89
11205 9/9/2008 1:02:00 780.71 172.89
11206 9/9/2008 1:02:01 780.71 172.89
11207 9/9/2008 1:02:02 780.7 172.89
11208 9/9/2008 1:02:03 780.71 172.89
11209 9/9/2008 1:02:04 780.71 172.89
11210 9/9/2008 1:02:05 780.71 172.89
11211 9/9/2008 1:02:06 780.71 172.89
11212 9/9/2008 1:02:07 780.7 172.89
11213 9/9/2008 1:02:08 780.71 172.89
11214 9/9/2008 1:02:08 780.71 172.89
11215 9/9/2008 1:02:09 780.71 172.89
11216 9/9/2008 1:02:10 780.71 172.89
11217 9/9/2008 1:02:11 780.7 172.89
11218 9/9/2008 1:02:12 780.71 172.89
11219 9/9/2008 1:02:13 780.71 172.89
11220 9/9/2008 1:02:14 780.7 172.89
11221 9/9/2008 1:02:15 780.71 172.89
11222 9/9/2008 1:02:17 780.71 172.89
11223 9/9/2008 1:02:18 780.71 172.89
11224 9/9/2008 1:02:19 780.71 172.89
11225 9/9/2008 1:02:20 780.71 172.89
11226 9/9/2008 1:02:21 780.71 172.89
11227 9/9/2008 1:02:22 780.71 172.89
11228 9/9/2008 1:02:23 780.7 172.89
11229 9/9/2008 1:02:24 780.71 172.89
11230 9/9/2008 1:02:25 780.7 172.89
11231 9/9/2008 1:02:26 780.7 172.89
11232 9/9/2008 1:02:27 780.7 172.89
11233 9/9/2008 1:02:28 780.71 172.89
11234 9/9/2008 1:02:29 780.71 172.89
11235 9/9/2008 1:02:30 780.71 172.89
11236 9/9/2008 1:02:31 780.71 172.89
11237 9/9/2008 1:02:32 780.71 172.89
11238 9/9/2008 1:02:33 780.71 172.89
11239 9/9/2008 1:02:34 780.71 172.89
11240 9/9/2008 1:02:35 780.71 172.89
11241 9/9/2008 1:02:36 780.71 172.89
11242 9/9/2008 1:02:37 780.71 172.89
11243 9/9/2008 1:02:38 780.71 172.89
11244 9/9/2008 1:02:38 780.71 172.89
11245 9/9/2008 1:02:39 780.71 172.89
11246 9/9/2008 1:02:40 780.71 172.89
11247 9/9/2008 1:02:41 780.71 172.89
11248 9/9/2008 1:02:42 780.71 172.89
11249 9/9/2008 1:02:43 780.71 172.89
11250 9/9/2008 1:02:44 780.7 172.89
11251 9/9/2008 1:02:45 780.71 172.89
11252 9/9/2008 1:02:47 780.71 172.89
11253 9/9/2008 1:02:48 780.71 172.89
11254 9/9/2008 1:02:49 780.71 172.89
11255 9/9/2008 1:02:50 780.71 172.89
11256 9/9/2008 1:02:51 780.71 172.89
11257 9/9/2008 1:02:52 780.71 172.89
11258 9/9/2008 1:02:53 780.7 172.89
11259 9/9/2008 1:02:54 780.71 172.89
11260 9/9/2008 1:02:55 780.71 172.89
11261 9/9/2008 1:02:56 780.71 172.89
11262 9/9/2008 1:02:57 780.71 172.89
11263 9/9/2008 1:02:58 780.71 172.89
11264 9/9/2008 1:02:59 780.71 172.89
11265 9/9/2008 1:03:00 780.71 172.89
11266 9/9/2008 1:03:01 780.71 172.89
11267 9/9/2008 1:03:02 780.71 172.89
11268 9/9/2008 1:03:03 780.71 172.89
11269 9/9/2008 1:03:04 780.71 172.89
11270 9/9/2008 1:03:05 780.71 172.89
11271 9/9/2008 1:03:06 780.71 172.89
11272 9/9/2008 1:03:07 780.71 172.89
11273 9/9/2008 1:03:07 780.71 172.89
11274 9/9/2008 1:03:08 780.71 172.89
11275 9/9/2008 1:03:09 780.71 172.89
11276 9/9/2008 1:03:10 780.71 172.89
11277 9/9/2008 1:03:11 780.71 172.89
11278 9/9/2008 1:03:12 780.71 172.89
11279 9/9/2008 1:03:13 780.71 172.89
11280 9/9/2008 1:03:14 780.71 172.89
11281 9/9/2008 1:03:16 780.71 172.89
11282 9/9/2008 1:03:17 780.71 172.89
11283 9/9/2008 1:03:18 780.71 172.89
11284 9/9/2008 1:03:19 780.71 172.89
11285 9/9/2008 1:03:20 780.71 172.89
11286 9/9/2008 1:03:21 780.71 172.89
11287 9/9/2008 1:03:22 780.71 172.89
11288 9/9/2008 1:03:23 780.71 172.89
11289 9/9/2008 1:03:24 780.71 172.89
11290 9/9/2008 1:03:25 780.71 172.89
11291 9/9/2008 1:03:26 780.71 172.89
11292 9/9/2008 1:03:27 780.71 172.89
11293 9/9/2008 1:03:28 780.7 172.89
11294 9/9/2008 1:03:29 780.71 172.89
11295 9/9/2008 1:03:30 780.71 172.89
11296 9/9/2008 1:03:31 780.71 172.89
11297 9/9/2008 1:03:32 780.71 172.89
11298 9/9/2008 1:03:33 780.7 172.89
11299 9/9/2008 1:03:34 780.71 172.89
11300 9/9/2008 1:03:35 780.71 172.89
11301 9/9/2008 1:03:36 780.71 172.89
11302 9/9/2008 1:03:36 780.71 172.89
11303 9/9/2008 1:03:37 780.71 172.89
11304 9/9/2008 1:03:38 780.71 172.89
11305 9/9/2008 1:03:39 780.71 172.89
11306 9/9/2008 1:03:40 780.71 172.89
11307 9/9/2008 1:03:41 780.71 172.89
11308 9/9/2008 1:03:42 780.71 172.89
11309 9/9/2008 1:03:43 780.71 172.89
11310 9/9/2008 1:03:44 780.71 172.89
11311 9/9/2008 1:03:46 780.71 172.89
11312 9/9/2008 1:03:47 780.7 172.89
11313 9/9/2008 1:03:48 780.71 172.89
11314 9/9/2008 1:03:49 780.71 172.89
11315 9/9/2008 1:03:50 780.71 172.89
11316 9/9/2008 1:03:51 780.71 172.89
11317 9/9/2008 1:03:52 780.7 172.89
11318 9/9/2008 1:03:53 780.71 172.89
11319 9/9/2008 1:03:54 780.71 172.89
11320 9/9/2008 1:03:55 780.71 172.89
11321 9/9/2008 1:03:56 780.71 172.89
11322 9/9/2008 1:03:57 780.71 172.89
11323 9/9/2008 1:03:58 780.7 172.89
11324 9/9/2008 1:03:59 780.7 172.89
11325 9/9/2008 1:04:00 780.7 172.89
11326 9/9/2008 1:04:01 780.71 172.89
11327 9/9/2008 1:04:02 780.71 172.89
11328 9/9/2008 1:04:03 780.71 172.89
11329 9/9/2008 1:04:04 780.71 172.89
11330 9/9/2008 1:04:05 780.7 172.89
11331 9/9/2008 1:04:06 780.7 172.89
11332 9/9/2008 1:04:06 780.7 172.89
11333 9/9/2008 1:04:07 780.71 172.89
11334 9/9/2008 1:04:08 780.71 172.89
11335 9/9/2008 1:04:09 780.71 172.89
11336 9/9/2008 1:04:10 780.71 172.89
11337 9/9/2008 1:04:11 780.71 172.89
11338 9/9/2008 1:04:12 780.7 172.89
11339 9/9/2008 1:04:13 780.71 172.89
11340 9/9/2008 1:04:15 780.71 172.89
11341 9/9/2008 1:04:16 780.71 172.89
11342 9/9/2008 1:04:17 780.71 172.89
11343 9/9/2008 1:04:18 780.71 172.89
11344 9/9/2008 1:04:19 780.71 172.89
11345 9/9/2008 1:04:20 780.7 172.89
11346 9/9/2008 1:04:21 780.7 172.89
11347 9/9/2008 1:04:22 780.71 172.89
11348 9/9/2008 1:04:23 780.71 172.89
11349 9/9/2008 1:04:24 780.71 172.89
11350 9/9/2008 1:04:25 780.71 172.89
11351 9/9/2008 1:04:26 780.71 172.89
11352 9/9/2008 1:04:27 780.71 172.89
11353 9/9/2008 1:04:28 780.71 172.89
11354 9/9/2008 1:04:29 780.7 172.89
11355 9/9/2008 1:04:30 780.71 172.89
11356 9/9/2008 1:04:31 780.7 172.89
11357 9/9/2008 1:04:32 780.71 172.89
11358 9/9/2008 1:04:33 780.71 172.89
11359 9/9/2008 1:04:34 780.71 172.89
11360 9/9/2008 1:04:35 780.71 172.89
11361 9/9/2008 1:04:35 780.71 172.89
11362 9/9/2008 1:04:36 780.71 172.89
11363 9/9/2008 1:04:37 780.71 172.89
11364 9/9/2008 1:04:38 780.71 172.89
11365 9/9/2008 1:04:39 780.71 172.89
11366 9/9/2008 1:04:40 780.71 172.89
11367 9/9/2008 1:04:41 780.7 172.89
11368 9/9/2008 1:04:42 780.7 172.89
11369 9/9/2008 1:04:44 780.71 172.89
11370 9/9/2008 1:04:45 780.71 172.89
11371 9/9/2008 1:04:46 780.71 172.89
11372 9/9/2008 1:04:47 780.71 172.89
11373 9/9/2008 1:04:48 780.71 172.89
11374 9/9/2008 1:04:49 780.71 172.89
11375 9/9/2008 1:04:50 780.71 172.89
11376 9/9/2008 1:04:51 780.71 172.89
11377 9/9/2008 1:04:52 780.71 172.89
11378 9/9/2008 1:04:53 780.71 172.89
11379 9/9/2008 1:04:54 780.71 172.89
11380 9/9/2008 1:04:55 780.7 172.89
11381 9/9/2008 1:04:56 780.71 172.89
11382 9/9/2008 1:04:57 780.71 172.89
11383 9/9/2008 1:04:58 780.71 172.89
11384 9/9/2008 1:04:59 780.71 172.89
11385 9/9/2008 1:05:00 780.7 172.89
11386 9/9/2008 1:05:01 780.7 172.89
11387 9/9/2008 1:05:02 780.71 172.89
11388 9/9/2008 1:05:03 780.7 172.89
11389 9/9/2008 1:05:04 780.7 172.89
11390 9/9/2008 1:05:04 780.7 172.89
11391 9/9/2008 1:05:05 780.71 172.89
11392 9/9/2008 1:05:06 780.7 172.89
11393 9/9/2008 1:05:07 780.7 172.89
11394 9/9/2008 1:05:08 780.7 172.89
11395 9/9/2008 1:05:09 780.71 172.89
11396 9/9/2008 1:05:10 780.71 172.89
11397 9/9/2008 1:05:11 780.7 172.89
11398 9/9/2008 1:05:12 780.71 172.89
11399 9/9/2008 1:05:14 780.7 172.89
11400 9/9/2008 1:05:15 780.7 172.89
11401 9/9/2008 1:05:16 780.7 172.89
11402 9/9/2008 1:05:17 780.71 172.89
11403 9/9/2008 1:05:18 780.71 172.89
11404 9/9/2008 1:05:19 780.71 172.89
11405 9/9/2008 1:05:20 780.7 172.89
11406 9/9/2008 1:05:21 780.71 172.89
11407 9/9/2008 1:05:22 780.71 172.89
11408 9/9/2008 1:05:23 780.7 172.89
11409 9/9/2008 1:05:24 780.7 172.89
11410 9/9/2008 1:05:25 780.71 172.89
11411 9/9/2008 1:05:26 780.71 172.89
11412 9/9/2008 1:05:27 780.71 172.89
11413 9/9/2008 1:05:28 780.71 172.89
11414 9/9/2008 1:05:29 780.7 172.89
11415 9/9/2008 1:05:30 780.71 172.89
11416 9/9/2008 1:05:31 780.7 172.89
11417 9/9/2008 1:05:32 780.71 172.89
11418 9/9/2008 1:05:33 780.71 172.89
11419 9/9/2008 1:05:33 780.71 172.89
11420 9/9/2008 1:05:34 780.71 172.89
11421 9/9/2008 1:05:35 780.71 172.89
11422 9/9/2008 1:05:36 780.71 172.89
11423 9/9/2008 1:05:37 780.71 172.89
11424 9/9/2008 1:05:38 780.71 172.89
11425 9/9/2008 1:05:39 780.71 172.89
11426 9/9/2008 1:05:40 780.71 172.89
11427 9/9/2008 1:05:41 780.72 172.89
11428 9/9/2008 1:05:43 780.71 172.89
11429 9/9/2008 1:05:44 780.71 172.89
11430 9/9/2008 1:05:45 780.71 172.89
11431 9/9/2008 1:05:46 780.71 172.89
11432 9/9/2008 1:05:47 780.71 172.89
11433 9/9/2008 1:05:48 780.7 172.89
11434 9/9/2008 1:05:49 780.71 172.89
11435 9/9/2008 1:05:50 780.71 172.89
11436 9/9/2008 1:05:51 780.7 172.89
11437 9/9/2008 1:05:52 780.71 172.89
11438 9/9/2008 1:05:53 780.71 172.89
11439 9/9/2008 1:05:54 780.71 172.89
11440 9/9/2008 1:05:55 780.71 172.89
11441 9/9/2008 1:05:56 780.71 172.89
11442 9/9/2008 1:05:57 780.71 172.89
11443 9/9/2008 1:05:58 780.71 172.89
11444 9/9/2008 1:05:59 780.71 172.89
11445 9/9/2008 1:06:00 780.71 172.89
11446 9/9/2008 1:06:01 780.71 172.89
11447 9/9/2008 1:06:02 780.7 172.89
11448 9/9/2008 1:06:03 780.71 172.89
11449 9/9/2008 1:06:03 780.71 172.89
11450 9/9/2008 1:06:04 780.71 172.89
11451 9/9/2008 1:06:05 780.71 172.89
11452 9/9/2008 1:06:06 780.71 172.89
11453 9/9/2008 1:06:07 780.71 172.89
11454 9/9/2008 1:06:08 780.71 172.89
11455 9/9/2008 1:06:09 780.7 172.89
11456 9/9/2008 1:06:10 780.71 172.89
11457 9/9/2008 1:06:12 780.71 172.89
11458 9/9/2008 1:06:13 780.71 172.89
11459 9/9/2008 1:06:14 780.71 172.89
11460 9/9/2008 1:06:15 780.71 172.89
11461 9/9/2008 1:06:16 780.71 172.89
11462 9/9/2008 1:06:17 780.71 172.89
11463 9/9/2008 1:06:18 780.7 172.89
11464 9/9/2008 1:06:19 780.71 172.89
11465 9/9/2008 1:06:20 780.71 172.89
11466 9/9/2008 1:06:21 780.71 172.89
11467 9/9/2008 1:06:22 780.71 172.89
11468 9/9/2008 1:06:23 780.71 172.89
11469 9/9/2008 1:06:24 780.71 172.89
11470 9/9/2008 1:06:25 780.71 172.89
11471 9/9/2008 1:06:26 780.71 172.89
11472 9/9/2008 1:06:27 780.71 172.89
11473 9/9/2008 1:06:28 780.71 172.89
11474 9/9/2008 1:06:29 780.71 172.89
11475 9/9/2008 1:06:30 780.71 172.89
11476 9/9/2008 1:06:31 780.7 172.89
11477 9/9/2008 1:06:32 780.71 172.89
11478 9/9/2008 1:06:32 780.71 172.89
11479 9/9/2008 1:06:33 780.71 172.89
11480 9/9/2008 1:06:34 780.71 172.89
11481 9/9/2008 1:06:35 780.71 172.89
11482 9/9/2008 1:06:36 780.7 172.89
11483 9/9/2008 1:06:37 780.71 172.89
11484 9/9/2008 1:06:38 780.7 172.89
11485 9/9/2008 1:06:39 780.71 172.89
11486 9/9/2008 1:06:40 780.71 172.89
11487 9/9/2008 1:06:42 780.71 172.89
11488 9/9/2008 1:06:43 780.7 172.89
11489 9/9/2008 1:06:44 780.71 172.89
11490 9/9/2008 1:06:45 780.71 172.89
11491 9/9/2008 1:06:46 780.71 172.89
11492 9/9/2008 1:06:47 780.71 172.89
11493 9/9/2008 1:06:48 780.7 172.89
11494 9/9/2008 1:06:49 780.71 172.89
11495 9/9/2008 1:06:50 780.71 172.89
11496 9/9/2008 1:06:51 780.71 172.89
11497 9/9/2008 1:06:52 780.71 172.89
11498 9/9/2008 1:06:53 780.71 172.89
11499 9/9/2008 1:06:54 780.71 172.89
11500 9/9/2008 1:06:55 780.71 172.89
11501 9/9/2008 1:06:56 780.71 172.89
11502 9/9/2008 1:06:57 780.71 172.89
11503 9/9/2008 1:06:58 780.7 172.89
11504 9/9/2008 1:06:59 780.71 172.89
11505 9/9/2008 1:07:00 780.71 172.89
11506 9/9/2008 1:07:01 780.71 172.89
11507 9/9/2008 1:07:02 780.71 172.89
11508 9/9/2008 1:07:02 780.7 172.89
11509 9/9/2008 1:07:03 780.71 172.89
11510 9/9/2008 1:07:04 780.71 172.89
11511 9/9/2008 1:07:05 780.71 172.89
11512 9/9/2008 1:07:06 780.71 172.89
11513 9/9/2008 1:07:07 780.71 172.89
11514 9/9/2008 1:07:08 780.71 172.89
11515 9/9/2008 1:07:09 780.71 172.89
11516 9/9/2008 1:07:11 780.7 172.89
11517 9/9/2008 1:07:12 780.71 172.89
11518 9/9/2008 1:07:13 780.71 172.89
11519 9/9/2008 1:07:14 780.71 172.89
11520 9/9/2008 1:07:15 780.7 172.89
11521 9/9/2008 1:07:16 780.71 172.89
11522 9/9/2008 1:07:17 780.71 172.89
11523 9/9/2008 1:07:18 780.71 172.89
11524 9/9/2008 1:07:19 780.71 172.89
11525 9/9/2008 1:07:20 780.71 172.89
11526 9/9/2008 1:07:21 780.71 172.89
11527 9/9/2008 1:07:22 780.71 172.89
11528 9/9/2008 1:07:23 780.71 172.89
11529 9/9/2008 1:07:24 780.71 172.89
11530 9/9/2008 1:07:25 780.71 172.89
11531 9/9/2008 1:07:26 780.71 172.89
11532 9/9/2008 1:07:27 780.71 172.89
11533 9/9/2008 1:07:28 780.71 172.89
11534 9/9/2008 1:07:29 780.71 172.89
11535 9/9/2008 1:07:30 780.7 172.89
11536 9/9/2008 1:07:31 780.71 172.89
11537 9/9/2008 1:07:31 780.71 172.89
11538 9/9/2008 1:07:32 780.7 172.89
11539 9/9/2008 1:07:33 780.7 172.89
11540 9/9/2008 1:07:34 780.71 172.89
11541 9/9/2008 1:07:35 780.71 172.89
11542 9/9/2008 1:07:36 780.7 172.89
11543 9/9/2008 1:07:37 780.7 172.89
11544 9/9/2008 1:07:38 780.71 172.89
11545 9/9/2008 1:07:40 780.71 172.89
11546 9/9/2008 1:07:41 780.71 172.89
11547 9/9/2008 1:07:42 780.71 172.89
11548 9/9/2008 1:07:43 780.71 172.89
11549 9/9/2008 1:07:44 780.71 172.89
11550 9/9/2008 1:07:45 780.71 172.89
11551 9/9/2008 1:07:46 780.71 172.89
11552 9/9/2008 1:07:47 780.7 172.89
11553 9/9/2008 1:07:48 780.71 172.89
11554 9/9/2008 1:07:49 780.71 172.89
11555 9/9/2008 1:07:50 780.71 172.89
11556 9/9/2008 1:07:51 780.71 172.89
11557 9/9/2008 1:07:52 780.71 172.89
11558 9/9/2008 1:07:53 780.71 172.89
11559 9/9/2008 1:07:54 780.71 172.89
11560 9/9/2008 1:07:55 780.71 172.89
11561 9/9/2008 1:07:56 780.7 172.89
11562 9/9/2008 1:07:57 780.71 172.89
11563 9/9/2008 1:07:58 780.71 172.89
11564 9/9/2008 1:07:59 780.71 172.89
11565 9/9/2008 1:08:00 780.71 172.89
11566 9/9/2008 1:08:00 780.71 172.89
11567 9/9/2008 1:08:01 780.71 172.89
11568 9/9/2008 1:08:02 780.71 172.89
11569 9/9/2008 1:08:03 780.71 172.89
11570 9/9/2008 1:08:04 780.71 172.89
11571 9/9/2008 1:08:05 780.71 172.89
11572 9/9/2008 1:08:06 780.71 172.89
11573 9/9/2008 1:08:08 780.71 172.89
11574 9/9/2008 1:08:10 780.7 172.89
11575 9/9/2008 1:08:11 780.71 172.89
11576 9/9/2008 1:08:12 780.71 172.89
11577 9/9/2008 1:08:13 780.7 172.89
11578 9/9/2008 1:08:14 780.71 172.89
11579 9/9/2008 1:08:15 780.7 172.89
11580 9/9/2008 1:08:16 780.71 172.89
11581 9/9/2008 1:08:17 780.71 172.89
11582 9/9/2008 1:08:18 780.71 172.89
11583 9/9/2008 1:08:19 780.71 172.89
11584 9/9/2008 1:08:20 780.71 172.89
11585 9/9/2008 1:08:21 780.7 172.89
11586 9/9/2008 1:08:22 780.71 172.89
11587 9/9/2008 1:08:23 780.7 172.89
11588 9/9/2008 1:08:24 780.71 172.89
11589 9/9/2008 1:08:25 780.71 172.89
11590 9/9/2008 1:08:26 780.71 172.89
11591 9/9/2008 1:08:27 780.71 172.89
11592 9/9/2008 1:08:28 780.71 172.89
11593 9/9/2008 1:08:29 780.71 172.89
11594 9/9/2008 1:08:30 780.71 172.89
11595 9/9/2008 1:08:30 780.7 172.89
11596 9/9/2008 1:08:31 780.71 172.89
11597 9/9/2008 1:08:32 780.71 172.89
11598 9/9/2008 1:08:33 780.7 172.89
11599 9/9/2008 1:08:34 780.71 172.89
11600 9/9/2008 1:08:35 780.7 172.89
11601 9/9/2008 1:08:36 780.71 172.89
11602 9/9/2008 1:08:37 780.71 172.89
11603 9/9/2008 1:08:39 780.71 172.89
11604 9/9/2008 1:08:40 780.7 172.89
11605 9/9/2008 1:08:41 780.71 172.89
11606 9/9/2008 1:08:42 780.71 172.89
11607 9/9/2008 1:08:43 780.71 172.89
11608 9/9/2008 1:08:44 780.71 172.89
11609 9/9/2008 1:08:45 780.7 172.89
11610 9/9/2008 1:08:46 780.71 172.89
11611 9/9/2008 1:08:47 780.71 172.89
11612 9/9/2008 1:08:48 780.71 172.89
11613 9/9/2008 1:08:49 780.71 172.89
11614 9/9/2008 1:08:50 780.7 172.89
11615 9/9/2008 1:08:51 780.71 172.89
11616 9/9/2008 1:08:52 780.71 172.89
11617 9/9/2008 1:08:53 780.71 172.89
11618 9/9/2008 1:08:54 780.7 172.89
11619 9/9/2008 1:08:55 780.71 172.89
11620 9/9/2008 1:08:56 780.71 172.89
11621 9/9/2008 1:08:57 780.71 172.89
11622 9/9/2008 1:08:58 780.71 172.89
11623 9/9/2008 1:08:59 780.71 172.89
11624 9/9/2008 1:08:59 780.71 172.89
11625 9/9/2008 1:09:00 780.71 172.89
11626 9/9/2008 1:09:01 780.71 172.89
11627 9/9/2008 1:09:02 780.71 172.89
11628 9/9/2008 1:09:03 780.71 172.89
11629 9/9/2008 1:09:04 780.71 172.89
11630 9/9/2008 1:09:05 780.71 172.89
11631 9/9/2008 1:09:06 780.71 172.89
11632 9/9/2008 1:09:08 780.71 172.89
11633 9/9/2008 1:09:09 780.71 172.89
11634 9/9/2008 1:09:10 780.71 172.89
11635 9/9/2008 1:09:11 780.71 172.89
11636 9/9/2008 1:09:12 780.71 172.89
11637 9/9/2008 1:09:13 780.71 172.89
11638 9/9/2008 1:09:14 780.71 172.89
11639 9/9/2008 1:09:15 780.71 172.89
11640 9/9/2008 1:09:16 780.71 172.89
11641 9/9/2008 1:09:17 780.71 172.89
11642 9/9/2008 1:09:18 780.71 172.89
11643 9/9/2008 1:09:19 780.7 172.89
11644 9/9/2008 1:09:20 780.71 172.89
11645 9/9/2008 1:09:21 780.71 172.89
11646 9/9/2008 1:09:22 780.71 172.89
11647 9/9/2008 1:09:23 780.71 172.89
11648 9/9/2008 1:09:24 780.71 172.89
11649 9/9/2008 1:09:25 780.71 172.89
11650 9/9/2008 1:09:26 780.71 172.89
11651 9/9/2008 1:09:27 780.71 172.89
11652 9/9/2008 1:09:28 780.7 172.89
11653 9/9/2008 1:09:28 780.71 172.89
11654 9/9/2008 1:09:29 780.71 172.89
11655 9/9/2008 1:09:30 780.71 172.89
11656 9/9/2008 1:09:31 780.71 172.89
11657 9/9/2008 1:09:32 780.7 172.89
11658 9/9/2008 1:09:33 780.71 172.89
11659 9/9/2008 1:09:34 780.71 172.89
11660 9/9/2008 1:09:36 780.71 172.89
11661 9/9/2008 1:09:37 780.71 172.89
11662 9/9/2008 1:09:38 780.71 172.89
11663 9/9/2008 1:09:39 780.71 172.89
11664 9/9/2008 1:09:40 780.71 172.89
11665 9/9/2008 1:09:41 780.71 172.89
11666 9/9/2008 1:09:42 780.71 172.89
11667 9/9/2008 1:09:43 780.71 172.89
11668 9/9/2008 1:09:44 780.71 172.89
11669 9/9/2008 1:09:45 780.71 172.89
11670 9/9/2008 1:09:46 780.71 172.89
11671 9/9/2008 1:09:47 780.71 172.89
11672 9/9/2008 1:09:48 780.71 172.89
11673 9/9/2008 1:09:49 780.71 172.89
11674 9/9/2008 1:09:50 780.71 172.89
11675 9/9/2008 1:09:51 780.71 172.89
11676 9/9/2008 1:09:52 780.71 172.89
11677 9/9/2008 1:09:53 780.71 172.89
11678 9/9/2008 1:09:54 780.71 172.89
11679 9/9/2008 1:09:55 780.71 172.89
11680 9/9/2008 1:09:56 780.71 172.89
11681 9/9/2008 1:09:57 780.71 172.89
11682 9/9/2008 1:09:58 780.71 172.89
11683 9/9/2008 1:09:58 780.71 172.89
11684 9/9/2008 1:09:59 780.71 172.89
11685 9/9/2008 1:10:00 780.71 172.89
11686 9/9/2008 1:10:01 780.71 172.89
11687 9/9/2008 1:10:02 780.71 172.89
11688 9/9/2008 1:10:03 780.71 172.89
11689 9/9/2008 1:10:04 780.71 172.89
11690 9/9/2008 1:10:05 780.71 172.89
11691 9/9/2008 1:10:07 780.71 172.89
11692 9/9/2008 1:10:08 780.71 172.89
11693 9/9/2008 1:10:09 780.71 172.89
11694 9/9/2008 1:10:10 780.71 172.89
11695 9/9/2008 1:10:11 780.71 172.89
11696 9/9/2008 1:10:12 780.71 172.89
11697 9/9/2008 1:10:13 780.71 172.89
11698 9/9/2008 1:10:14 780.71 172.89
11699 9/9/2008 1:10:15 780.71 172.89
11700 9/9/2008 1:10:16 780.71 172.89
11701 9/9/2008 1:10:17 780.71 172.89
11702 9/9/2008 1:10:18 780.71 172.89
11703 9/9/2008 1:10:19 780.71 172.89
11704 9/9/2008 1:10:20 780.71 172.89
11705 9/9/2008 1:10:21 780.71 172.89
11706 9/9/2008 1:10:22 780.71 172.89
11707 9/9/2008 1:10:23 780.71 172.89
11708 9/9/2008 1:10:24 780.71 172.89
11709 9/9/2008 1:10:25 780.71 172.89
11710 9/9/2008 1:10:26 780.71 172.89
11711 9/9/2008 1:10:27 780.71 172.89
11712 9/9/2008 1:10:27 780.71 172.89
11713 9/9/2008 1:10:28 780.71 172.89
11714 9/9/2008 1:10:29 780.71 172.89
11715 9/9/2008 1:10:30 780.71 172.89
11716 9/9/2008 1:10:31 780.71 172.89
11717 9/9/2008 1:10:32 780.71 172.89
11718 9/9/2008 1:10:33 780.71 172.89
11719 9/9/2008 1:10:34 780.71 172.89
11720 9/9/2008 1:10:36 780.71 172.89
11721 9/9/2008 1:10:37 780.71 172.89
11722 9/9/2008 1:10:38 780.71 172.89
11723 9/9/2008 1:10:39 780.71 172.89
11724 9/9/2008 1:10:40 780.71 172.89
11725 9/9/2008 1:10:41 780.71 172.89
11726 9/9/2008 1:10:42 780.71 172.89
11727 9/9/2008 1:10:43 780.71 172.89
11728 9/9/2008 1:10:44 780.71 172.89
11729 9/9/2008 1:10:45 780.71 172.89
11730 9/9/2008 1:10:46 780.71 172.89
11731 9/9/2008 1:10:47 780.71 172.89
11732 9/9/2008 1:10:48 780.71 172.89
11733 9/9/2008 1:10:49 780.71 172.88
11734 9/9/2008 1:10:50 780.71 172.88
11735 9/9/2008 1:10:51 780.71 172.89
11736 9/9/2008 1:10:52 780.71 172.89
11737 9/9/2008 1:10:53 780.71 172.88
11738 9/9/2008 1:10:54 780.71 172.88
11739 9/9/2008 1:10:55 780.71 172.89
11740 9/9/2008 1:10:56 780.71 172.88
11741 9/9/2008 1:10:56 780.71 172.89
11742 9/9/2008 1:10:57 780.71 172.88
11743 9/9/2008 1:10:58 780.71 172.88
11744 9/9/2008 1:10:59 780.71 172.88
11745 9/9/2008 1:11:00 780.71 172.89
11746 9/9/2008 1:11:01 780.71 172.88
11747 9/9/2008 1:11:02 780.71 172.89
11748 9/9/2008 1:11:03 780.71 172.88
11749 9/9/2008 1:11:04 780.71 172.88
11750 9/9/2008 1:11:06 780.71 172.88
11751 9/9/2008 1:11:07 780.71 172.89
11752 9/9/2008 1:11:08 780.71 172.88
11753 9/9/2008 1:11:09 780.71 172.88
11754 9/9/2008 1:11:10 780.71 172.88
11755 9/9/2008 1:11:11 780.71 172.88
11756 9/9/2008 1:11:12 780.71 172.88
11757 9/9/2008 1:11:13 780.71 172.88
11758 9/9/2008 1:11:14 780.71 172.88
11759 9/9/2008 1:11:15 780.71 172.88
11760 9/9/2008 1:11:16 780.7 172.88
11761 9/9/2008 1:11:17 780.71 172.88
11762 9/9/2008 1:11:18 780.71 172.88
11763 9/9/2008 1:11:19 780.71 172.88
11764 9/9/2008 1:11:20 780.71 172.88
11765 9/9/2008 1:11:21 780.71 172.88
11766 9/9/2008 1:11:22 780.71 172.88
11767 9/9/2008 1:11:23 780.71 172.88
11768 9/9/2008 1:11:24 780.71 172.88
11769 9/9/2008 1:11:25 780.71 172.88
11770 9/9/2008 1:11:26 780.7 172.88
11771 9/9/2008 1:11:26 780.71 172.88
11772 9/9/2008 1:11:27 780.7 172.88
11773 9/9/2008 1:11:28 780.71 172.88
11774 9/9/2008 1:11:29 780.71 172.88
11775 9/9/2008 1:11:30 780.71 172.88
11776 9/9/2008 1:11:31 780.71 172.88
11777 9/9/2008 1:11:32 780.7 172.88
11778 9/9/2008 1:11:33 780.71 172.88
11779 9/9/2008 1:11:35 780.71 172.88
11780 9/9/2008 1:11:36 780.71 172.88
11781 9/9/2008 1:11:37 780.71 172.88
11782 9/9/2008 1:11:38 780.71 172.88
11783 9/9/2008 1:11:39 780.71 172.88
11784 9/9/2008 1:11:40 780.71 172.88
11785 9/9/2008 1:11:41 780.71 172.88
11786 9/9/2008 1:11:42 780.71 172.88
11787 9/9/2008 1:11:43 780.71 172.88
11788 9/9/2008 1:11:44 780.71 172.88
11789 9/9/2008 1:11:45 780.71 172.88
11790 9/9/2008 1:11:46 780.71 172.88
11791 9/9/2008 1:11:47 780.71 172.88
11792 9/9/2008 1:11:48 780.71 172.88
11793 9/9/2008 1:11:49 780.71 172.88
11794 9/9/2008 1:11:50 780.71 172.88
11795 9/9/2008 1:11:51 780.71 172.88
11796 9/9/2008 1:11:52 780.71 172.88
11797 9/9/2008 1:11:53 780.71 172.88
11798 9/9/2008 1:11:54 780.71 172.88
11799 9/9/2008 1:11:55 780.71 172.88
11800 9/9/2008 1:11:55 780.71 172.88
11801 9/9/2008 1:11:56 780.71 172.88
11802 9/9/2008 1:11:57 780.71 172.88
11803 9/9/2008 1:11:58 780.71 172.88
11804 9/9/2008 1:11:59 780.71 172.88
11805 9/9/2008 1:12:00 780.71 172.88
11806 9/9/2008 1:12:01 780.71 172.88
11807 9/9/2008 1:12:02 780.71 172.88
11808 9/9/2008 1:12:04 780.71 172.88
11809 9/9/2008 1:12:05 780.71 172.88
11810 9/9/2008 1:12:06 780.71 172.88
11811 9/9/2008 1:12:07 780.71 172.88
11812 9/9/2008 1:12:08 780.71 172.88
11813 9/9/2008 1:12:09 780.71 172.88
11814 9/9/2008 1:12:10 780.71 172.88
11815 9/9/2008 1:12:11 780.71 172.88
11816 9/9/2008 1:12:12 780.71 172.88
11817 9/9/2008 1:12:13 780.71 172.88
11818 9/9/2008 1:12:14 780.71 172.88
11819 9/9/2008 1:12:15 780.71 172.88
11820 9/9/2008 1:12:16 780.71 172.88
11821 9/9/2008 1:12:17 780.71 172.88
11822 9/9/2008 1:12:18 780.71 172.88
11823 9/9/2008 1:12:19 780.71 172.88
11824 9/9/2008 1:12:20 780.71 172.88
11825 9/9/2008 1:12:21 780.71 172.88
11826 9/9/2008 1:12:22 780.71 172.88
11827 9/9/2008 1:12:23 780.71 172.88
11828 9/9/2008 1:12:24 780.71 172.88
11829 9/9/2008 1:12:24 780.71 172.88
11830 9/9/2008 1:12:25 780.71 172.88
11831 9/9/2008 1:12:26 780.71 172.88
11832 9/9/2008 1:12:27 780.71 172.88
11833 9/9/2008 1:12:28 780.71 172.88
11834 9/9/2008 1:12:29 780.71 172.88
11835 9/9/2008 1:12:30 780.71 172.88
11836 9/9/2008 1:12:31 780.71 172.88
11837 9/9/2008 1:12:32 780.71 172.88
11838 9/9/2008 1:12:34 780.71 172.88
11839 9/9/2008 1:12:35 780.71 172.88
11840 9/9/2008 1:12:36 780.71 172.88
11841 9/9/2008 1:12:37 780.71 172.88
11842 9/9/2008 1:12:38 780.71 172.88
11843 9/9/2008 1:12:39 780.71 172.88
11844 9/9/2008 1:12:40 780.71 172.88
11845 9/9/2008 1:12:41 780.71 172.88
11846 9/9/2008 1:12:42 780.71 172.88
11847 9/9/2008 1:12:43 780.71 172.88
11848 9/9/2008 1:12:44 780.71 172.88
11849 9/9/2008 1:12:45 780.71 172.88
11850 9/9/2008 1:12:46 780.71 172.88
11851 9/9/2008 1:12:47 780.71 172.88
11852 9/9/2008 1:12:48 780.71 172.88
11853 9/9/2008 1:12:49 780.71 172.88
11854 9/9/2008 1:12:50 780.71 172.88
11855 9/9/2008 1:12:51 780.71 172.88
11856 9/9/2008 1:12:52 780.71 172.88
11857 9/9/2008 1:12:53 780.71 172.88
11858 9/9/2008 1:12:54 780.71 172.88
11859 9/9/2008 1:12:54 780.71 172.88
11860 9/9/2008 1:12:55 780.71 172.88
11861 9/9/2008 1:12:56 780.71 172.88
11862 9/9/2008 1:12:57 780.71 172.88
11863 9/9/2008 1:12:58 780.71 172.88
11864 9/9/2008 1:12:59 780.71 172.88
11865 9/9/2008 1:13:00 780.71 172.88
11866 9/9/2008 1:13:01 780.71 172.88
11867 9/9/2008 1:13:03 780.71 172.88
11868 9/9/2008 1:13:04 780.71 172.88
11869 9/9/2008 1:13:05 780.71 172.88
11870 9/9/2008 1:13:06 780.71 172.88
11871 9/9/2008 1:13:07 780.71 172.88
11872 9/9/2008 1:13:08 780.71 172.88
11873 9/9/2008 1:13:09 780.71 172.88
11874 9/9/2008 1:13:10 780.72 172.88
11875 9/9/2008 1:13:11 780.71 172.88
11876 9/9/2008 1:13:12 780.71 172.88
11877 9/9/2008 1:13:13 780.71 172.88
11878 9/9/2008 1:13:14 780.71 172.88
11879 9/9/2008 1:13:15 780.71 172.88
11880 9/9/2008 1:13:16 780.71 172.88
11881 9/9/2008 1:13:17 780.71 172.88
11882 9/9/2008 1:13:18 780.71 172.88
11883 9/9/2008 1:13:19 780.71 172.88
11884 9/9/2008 1:13:20 780.71 172.88
11885 9/9/2008 1:13:21 780.71 172.88
11886 9/9/2008 1:13:22 780.71 172.88
11887 9/9/2008 1:13:23 780.71 172.88
11888 9/9/2008 1:13:23 780.71 172.88
11889 9/9/2008 1:13:24 780.71 172.88
11890 9/9/2008 1:13:25 780.71 172.88
11891 9/9/2008 1:13:26 780.71 172.88
11892 9/9/2008 1:13:27 780.71 172.88
11893 9/9/2008 1:13:28 780.71 172.88
11894 9/9/2008 1:13:29 780.71 172.88
11895 9/9/2008 1:13:30 780.71 172.88
11896 9/9/2008 1:13:32 780.71 172.88
11897 9/9/2008 1:13:33 780.71 172.88
11898 9/9/2008 1:13:34 780.71 172.88
11899 9/9/2008 1:13:35 780.71 172.88
11900 9/9/2008 1:13:36 780.71 172.88
11901 9/9/2008 1:13:37 780.71 172.88
11902 9/9/2008 1:13:38 780.71 172.88
11903 9/9/2008 1:13:39 780.71 172.88
11904 9/9/2008 1:13:40 780.71 172.88
11905 9/9/2008 1:13:41 780.71 172.88
11906 9/9/2008 1:13:42 780.71 172.88
11907 9/9/2008 1:13:43 780.71 172.88
11908 9/9/2008 1:13:44 780.71 172.88
11909 9/9/2008 1:13:45 780.71 172.88
11910 9/9/2008 1:13:46 780.71 172.88
11911 9/9/2008 1:13:47 780.71 172.88
11912 9/9/2008 1:13:48 780.71 172.88
11913 9/9/2008 1:13:49 780.71 172.88
11914 9/9/2008 1:13:50 780.71 172.88
11915 9/9/2008 1:13:51 780.71 172.88
11916 9/9/2008 1:13:52 780.71 172.88
11917 9/9/2008 1:13:52 780.71 172.88
11918 9/9/2008 1:13:53 780.71 172.88
11919 9/9/2008 1:13:54 780.71 172.88
11920 9/9/2008 1:13:55 780.71 172.88
11921 9/9/2008 1:13:56 780.71 172.88
11922 9/9/2008 1:13:57 780.71 172.88
11923 9/9/2008 1:13:58 780.71 172.88
11924 9/9/2008 1:13:59 780.71 172.88
11925 9/9/2008 1:14:00 780.71 172.88
11926 9/9/2008 1:14:02 780.71 172.88
11927 9/9/2008 1:14:03 780.71 172.88
11928 9/9/2008 1:14:04 780.7 172.88
11929 9/9/2008 1:14:05 780.71 172.88
11930 9/9/2008 1:14:06 780.71 172.88
11931 9/9/2008 1:14:07 780.71 172.88
11932 9/9/2008 1:14:08 780.71 172.88
11933 9/9/2008 1:14:09 780.71 172.88
11934 9/9/2008 1:14:10 780.71 172.88
11935 9/9/2008 1:14:11 780.71 172.88
11936 9/9/2008 1:14:12 780.72 172.88
11937 9/9/2008 1:14:13 780.71 172.88
11938 9/9/2008 1:14:14 780.71 172.88
11939 9/9/2008 1:14:15 780.71 172.88
11940 9/9/2008 1:14:16 780.71 172.88
11941 9/9/2008 1:14:17 780.71 172.88
11942 9/9/2008 1:14:18 780.71 172.88
11943 9/9/2008 1:14:19 780.71 172.88
11944 9/9/2008 1:14:20 780.71 172.88
11945 9/9/2008 1:14:21 780.71 172.88
11946 9/9/2008 1:14:22 780.71 172.88
11947 9/9/2008 1:14:22 780.71 172.88
11948 9/9/2008 1:14:23 780.71 172.88
11949 9/9/2008 1:14:24 780.71 172.88
11950 9/9/2008 1:14:25 780.71 172.88
11951 9/9/2008 1:14:26 780.71 172.88
11952 9/9/2008 1:14:27 780.71 172.88
11953 9/9/2008 1:14:28 780.72 172.88
11954 9/9/2008 1:14:29 780.71 172.88
11955 9/9/2008 1:14:31 780.71 172.88
11956 9/9/2008 1:14:32 780.71 172.88
11957 9/9/2008 1:14:33 780.71 172.88
11958 9/9/2008 1:14:34 780.71 172.88
11959 9/9/2008 1:14:35 780.71 172.88
11960 9/9/2008 1:14:36 780.71 172.88
11961 9/9/2008 1:14:37 780.71 172.88
11962 9/9/2008 1:14:38 780.71 172.88
11963 9/9/2008 1:14:39 780.71 172.88
11964 9/9/2008 1:14:40 780.71 172.88
11965 9/9/2008 1:14:41 780.71 172.88
11966 9/9/2008 1:14:42 780.71 172.88
11967 9/9/2008 1:14:43 780.71 172.88
11968 9/9/2008 1:14:44 780.71 172.88
11969 9/9/2008 1:14:45 780.71 172.88
11970 9/9/2008 1:14:46 780.71 172.88
11971 9/9/2008 1:14:47 780.71 172.88
11972 9/9/2008 1:14:48 780.71 172.88
11973 9/9/2008 1:14:49 780.71 172.88
11974 9/9/2008 1:14:50 780.71 172.88
11975 9/9/2008 1:14:51 780.71 172.88
11976 9/9/2008 1:14:51 780.71 172.88
11977 9/9/2008 1:14:52 780.71 172.88
11978 9/9/2008 1:14:53 780.71 172.88
11979 9/9/2008 1:14:54 780.71 172.88
11980 9/9/2008 1:14:55 780.71 172.88
11981 9/9/2008 1:14:56 780.71 172.88
11982 9/9/2008 1:14:57 780.71 172.88
11983 9/9/2008 1:14:58 780.71 172.88
11984 9/9/2008 1:15:00 780.71 172.88
11985 9/9/2008 1:15:01 780.71 172.88
11986 9/9/2008 1:15:02 780.71 172.88
11987 9/9/2008 1:15:03 780.71 172.88
11988 9/9/2008 1:15:04 780.71 172.88
11989 9/9/2008 1:15:05 780.71 172.88
11990 9/9/2008 1:15:06 780.71 172.88
11991 9/9/2008 1:15:07 780.71 172.88
11992 9/9/2008 1:15:08 780.71 172.88
11993 9/9/2008 1:15:09 780.71 172.88
11994 9/9/2008 1:15:10 780.71 172.88
11995 9/9/2008 1:15:11 780.71 172.88
11996 9/9/2008 1:15:12 780.71 172.88
11997 9/9/2008 1:15:13 780.71 172.88
11998 9/9/2008 1:15:14 780.71 172.88
11999 9/9/2008 1:15:15 780.71 172.88
12000 9/9/2008 1:15:16 780.71 172.88
12001 9/9/2008 1:15:17 780.71 172.88
12002 9/9/2008 1:15:18 780.71 172.88
12003 9/9/2008 1:15:19 780.7 172.88
12004 9/9/2008 1:15:20 780.7 172.88
12005 9/9/2008 1:15:20 780.71 172.88
12006 9/9/2008 1:15:21 780.71 172.88
12007 9/9/2008 1:15:22 780.71 172.88
12008 9/9/2008 1:15:23 780.7 172.88
12009 9/9/2008 1:15:24 780.71 172.88
12010 9/9/2008 1:15:25 780.72 172.88
12011 9/9/2008 1:15:26 780.71 172.88
12012 9/9/2008 1:15:27 780.71 172.88
12013 9/9/2008 1:15:28 780.71 172.88
12014 9/9/2008 1:15:30 780.71 172.88
12015 9/9/2008 1:15:31 780.71 172.88
12016 9/9/2008 1:15:32 780.71 172.88
12017 9/9/2008 1:15:33 780.71 172.88
12018 9/9/2008 1:15:34 780.72 172.88
12019 9/9/2008 1:15:35 780.71 172.88
12020 9/9/2008 1:15:36 780.7 172.88
12021 9/9/2008 1:15:37 780.71 172.88
12022 9/9/2008 1:15:38 780.71 172.88
12023 9/9/2008 1:15:39 780.71 172.88
12024 9/9/2008 1:15:40 780.71 172.88
12025 9/9/2008 1:15:41 780.71 172.88
12026 9/9/2008 1:15:42 780.71 172.88
12027 9/9/2008 1:15:43 780.71 172.88
12028 9/9/2008 1:15:44 780.71 172.88
12029 9/9/2008 1:15:45 780.71 172.88
12030 9/9/2008 1:15:46 780.71 172.88
12031 9/9/2008 1:15:47 780.71 172.88
12032 9/9/2008 1:15:48 780.71 172.88
12033 9/9/2008 1:15:49 780.72 172.88
12034 9/9/2008 1:15:50 780.88 172.82
12035 9/9/2008 1:15:50 780.71 172.88
12036 9/9/2008 1:15:51 780.71 172.88
12037 9/9/2008 1:15:52 780.71 172.88
12038 9/9/2008 1:15:53 780.71 172.88
12039 9/9/2008 1:15:54 780.71 172.88
12040 9/9/2008 1:15:55 780.71 172.88
12041 9/9/2008 1:15:56 780.71 172.88
12042 9/9/2008 1:15:57 780.71 172.88
12043 9/9/2008 1:15:59 780.71 172.88
12044 9/9/2008 1:16:00 780.71 172.88
12045 9/9/2008 1:16:01 780.71 172.88
12046 9/9/2008 1:16:02 780.71 172.88
12047 9/9/2008 1:16:03 780.71 172.88
12048 9/9/2008 1:16:04 780.71 172.88
12049 9/9/2008 1:16:05 780.71 172.88
12050 9/9/2008 1:16:06 780.71 172.88
12051 9/9/2008 1:16:07 780.71 172.88
12052 9/9/2008 1:16:08 780.71 172.88
12053 9/9/2008 1:16:09 780.71 172.88
12054 9/9/2008 1:16:10 780.71 172.88
12055 9/9/2008 1:16:11 780.71 172.88
12056 9/9/2008 1:16:12 780.71 172.88
12057 9/9/2008 1:16:13 780.71 172.88
12058 9/9/2008 1:16:14 780.71 172.88
12059 9/9/2008 1:16:15 780.71 172.88
12060 9/9/2008 1:16:16 780.71 172.88
12061 9/9/2008 1:16:17 780.71 172.88
12062 9/9/2008 1:16:18 780.71 172.88
12063 9/9/2008 1:16:19 780.71 172.88
12064 9/9/2008 1:16:19 780.71 172.88
12065 9/9/2008 1:16:20 780.71 172.88
12066 9/9/2008 1:16:21 780.71 172.88
12067 9/9/2008 1:16:22 780.71 172.88
12068 9/9/2008 1:16:23 780.71 172.88
12069 9/9/2008 1:16:24 780.71 172.88
12070 9/9/2008 1:16:25 780.71 172.88
12071 9/9/2008 1:16:26 780.71 172.88
12072 9/9/2008 1:16:27 780.71 172.88
12073 9/9/2008 1:16:29 780.71 172.88
12074 9/9/2008 1:16:30 780.71 172.88
12075 9/9/2008 1:16:31 780.71 172.88
12076 9/9/2008 1:16:32 780.71 172.88
12077 9/9/2008 1:16:33 780.71 172.88
12078 9/9/2008 1:16:34 780.71 172.88
12079 9/9/2008 1:16:35 780.71 172.88
12080 9/9/2008 1:16:36 780.71 172.88
12081 9/9/2008 1:16:37 780.71 172.88
12082 9/9/2008 1:16:38 780.71 172.88
12083 9/9/2008 1:16:39 780.71 172.88
12084 9/9/2008 1:16:40 780.71 172.88
12085 9/9/2008 1:16:41 780.71 172.88
12086 9/9/2008 1:16:42 780.71 172.88
12087 9/9/2008 1:16:43 780.71 172.88
12088 9/9/2008 1:16:44 780.71 172.88
12089 9/9/2008 1:16:45 780.72 172.88
12090 9/9/2008 1:16:46 780.71 172.88
12091 9/9/2008 1:16:47 780.71 172.88
12092 9/9/2008 1:16:48 780.71 172.88
12093 9/9/2008 1:16:49 780.71 172.88
12094 9/9/2008 1:16:49 780.71 172.88
12095 9/9/2008 1:16:50 780.71 172.88
12096 9/9/2008 1:16:51 780.72 172.88
12097 9/9/2008 1:16:52 780.71 172.88
12098 9/9/2008 1:16:53 780.71 172.88
12099 9/9/2008 1:16:54 780.71 172.88
12100 9/9/2008 1:16:55 780.71 172.88
12101 9/9/2008 1:16:56 780.72 172.88
12102 9/9/2008 1:16:58 780.72 172.88
12103 9/9/2008 1:16:59 780.71 172.88
12104 9/9/2008 1:17:00 780.71 172.88
12105 9/9/2008 1:17:01 780.72 172.88
12106 9/9/2008 1:17:02 780.71 172.88
12107 9/9/2008 1:17:03 780.71 172.88
12108 9/9/2008 1:17:04 780.71 172.88
12109 9/9/2008 1:17:05 780.71 172.88
12110 9/9/2008 1:17:06 780.71 172.88
12111 9/9/2008 1:17:07 780.71 172.88
12112 9/9/2008 1:17:08 780.72 172.88
12113 9/9/2008 1:17:09 780.71 172.88
12114 9/9/2008 1:17:10 780.71 172.88
12115 9/9/2008 1:17:11 780.71 172.88
12116 9/9/2008 1:17:12 780.71 172.88
12117 9/9/2008 1:17:13 780.71 172.88
12118 9/9/2008 1:17:14 780.71 172.88
12119 9/9/2008 1:17:15 780.71 172.88
12120 9/9/2008 1:17:16 780.71 172.88
12121 9/9/2008 1:17:17 780.71 172.88
12122 9/9/2008 1:17:18 780.71 172.88
12123 9/9/2008 1:17:18 780.71 172.88
12124 9/9/2008 1:17:19 780.71 172.88
12125 9/9/2008 1:17:20 780.71 172.88
12126 9/9/2008 1:17:21 780.71 172.88
12127 9/9/2008 1:17:22 780.71 172.88
12128 9/9/2008 1:17:23 780.71 172.88
12129 9/9/2008 1:17:24 780.71 172.88
12130 9/9/2008 1:17:25 780.71 172.88
12131 9/9/2008 1:17:27 780.71 172.88
12132 9/9/2008 1:17:28 780.71 172.88
12133 9/9/2008 1:17:29 780.71 172.88
12134 9/9/2008 1:17:30 780.71 172.88
12135 9/9/2008 1:17:31 780.71 172.88
12136 9/9/2008 1:17:32 780.71 172.88
12137 9/9/2008 1:17:33 780.71 172.88
12138 9/9/2008 1:17:34 780.71 172.88
12139 9/9/2008 1:17:35 780.71 172.88
12140 9/9/2008 1:17:36 780.71 172.88
12141 9/9/2008 1:17:37 780.71 172.88
12142 9/9/2008 1:17:38 780.71 172.88
12143 9/9/2008 1:17:39 780.71 172.88
12144 9/9/2008 1:17:40 780.71 172.88
12145 9/9/2008 1:17:41 780.72 172.88
12146 9/9/2008 1:17:42 780.71 172.88
12147 9/9/2008 1:17:43 780.72 172.88
12148 9/9/2008 1:17:44 780.71 172.88
12149 9/9/2008 1:17:45 780.71 172.88
12150 9/9/2008 1:17:46 780.71 172.88
12151 9/9/2008 1:17:47 780.71 172.88
12152 9/9/2008 1:17:47 780.71 172.88
12153 9/9/2008 1:17:48 780.71 172.88
12154 9/9/2008 1:17:49 780.71 172.88
12155 9/9/2008 1:17:50 780.71 172.88
12156 9/9/2008 1:17:51 780.71 172.88
12157 9/9/2008 1:17:52 780.71 172.88
12158 9/9/2008 1:17:53 780.71 172.88
12159 9/9/2008 1:17:54 780.71 172.88
12160 9/9/2008 1:17:56 780.71 172.88
12161 9/9/2008 1:17:57 780.71 172.88
12162 9/9/2008 1:17:58 780.71 172.88
12163 9/9/2008 1:17:59 780.71 172.88
12164 9/9/2008 1:18:00 780.71 172.88
12165 9/9/2008 1:18:01 780.71 172.88
12166 9/9/2008 1:18:02 780.71 172.88
12167 9/9/2008 1:18:03 780.71 172.88
12168 9/9/2008 1:18:04 780.7 172.88
12169 9/9/2008 1:18:05 780.71 172.88
12170 9/9/2008 1:18:06 780.71 172.88
12171 9/9/2008 1:18:07 780.71 172.88
12172 9/9/2008 1:18:08 780.71 172.88
12173 9/9/2008 1:18:09 780.71 172.88
12174 9/9/2008 1:18:10 780.71 172.88
12175 9/9/2008 1:18:11 780.71 172.88
12176 9/9/2008 1:18:12 780.71 172.88
12177 9/9/2008 1:18:13 780.71 172.88
12178 9/9/2008 1:18:14 780.71 172.88
12179 9/9/2008 1:18:15 780.71 172.88
12180 9/9/2008 1:18:16 780.71 172.88
12181 9/9/2008 1:18:17 780.71 172.88
12182 9/9/2008 1:18:17 780.71 172.88
12183 9/9/2008 1:18:18 780.71 172.88
12184 9/9/2008 1:18:19 780.71 172.88
12185 9/9/2008 1:18:20 780.71 172.88
12186 9/9/2008 1:18:21 780.71 172.88
12187 9/9/2008 1:18:22 780.71 172.88
12188 9/9/2008 1:18:23 780.71 172.88
12189 9/9/2008 1:18:24 780.71 172.88
12190 9/9/2008 1:18:26 780.71 172.88
12191 9/9/2008 1:18:27 780.71 172.88
12192 9/9/2008 1:18:28 780.71 172.88
12193 9/9/2008 1:18:29 780.71 172.88
12194 9/9/2008 1:18:30 780.71 172.88
12195 9/9/2008 1:18:31 780.71 172.88
12196 9/9/2008 1:18:32 780.71 172.88
12197 9/9/2008 1:18:33 780.71 172.88
12198 9/9/2008 1:18:34 780.71 172.88
12199 9/9/2008 1:18:35 780.71 172.88
12200 9/9/2008 1:18:36 780.71 172.88
12201 9/9/2008 1:18:37 780.71 172.88
12202 9/9/2008 1:18:38 780.71 172.88
12203 9/9/2008 1:18:39 780.71 172.88
12204 9/9/2008 1:18:40 780.71 172.88
12205 9/9/2008 1:18:41 780.71 172.88
12206 9/9/2008 1:18:42 780.71 172.88
12207 9/9/2008 1:18:43 780.71 172.88
12208 9/9/2008 1:18:44 780.71 172.88
12209 9/9/2008 1:18:45 780.71 172.88
12210 9/9/2008 1:18:46 780.71 172.88
12211 9/9/2008 1:18:46 780.71 172.88
12212 9/9/2008 1:18:47 780.71 172.88
12213 9/9/2008 1:18:48 780.71 172.88
12214 9/9/2008 1:18:49 780.71 172.88
12215 9/9/2008 1:18:50 780.71 172.88
12216 9/9/2008 1:18:51 780.71 172.88
12217 9/9/2008 1:18:52 780.71 172.88
12218 9/9/2008 1:18:53 780.71 172.88
12219 9/9/2008 1:18:55 780.71 172.88
12220 9/9/2008 1:18:56 780.71 172.88
12221 9/9/2008 1:18:57 780.71 172.88
12222 9/9/2008 1:18:58 780.71 172.88
12223 9/9/2008 1:18:59 780.71 172.88
12224 9/9/2008 1:19:00 780.71 172.88
12225 9/9/2008 1:19:01 780.71 172.88
12226 9/9/2008 1:19:02 780.72 172.88
12227 9/9/2008 1:19:03 780.71 172.88
12228 9/9/2008 1:19:04 780.71 172.88
12229 9/9/2008 1:19:05 780.71 172.88
12230 9/9/2008 1:19:06 780.71 172.88
12231 9/9/2008 1:19:07 780.71 172.88
12232 9/9/2008 1:19:08 780.71 172.88
12233 9/9/2008 1:19:09 780.71 172.88
12234 9/9/2008 1:19:10 780.71 172.88
12235 9/9/2008 1:19:11 780.71 172.88
12236 9/9/2008 1:19:12 780.71 172.88
12237 9/9/2008 1:19:13 780.71 172.88
12238 9/9/2008 1:19:14 780.72 172.88
12239 9/9/2008 1:19:15 780.71 172.88
12240 9/9/2008 1:19:15 780.71 172.88
12241 9/9/2008 1:19:16 780.71 172.88
12242 9/9/2008 1:19:17 780.71 172.88
12243 9/9/2008 1:19:18 780.71 172.88
12244 9/9/2008 1:19:19 780.71 172.88
12245 9/9/2008 1:19:20 780.72 172.88
12246 9/9/2008 1:19:21 780.71 172.88
12247 9/9/2008 1:19:22 780.71 172.88
12248 9/9/2008 1:19:23 780.71 172.88
12249 9/9/2008 1:19:25 780.71 172.88
12250 9/9/2008 1:19:26 780.71 172.88
12251 9/9/2008 1:19:27 780.72 172.88
12252 9/9/2008 1:19:28 780.71 172.88
12253 9/9/2008 1:19:29 780.71 172.88
12254 9/9/2008 1:19:30 780.71 172.88
12255 9/9/2008 1:19:31 780.71 172.88
12256 9/9/2008 1:19:32 780.71 172.88
12257 9/9/2008 1:19:33 780.71 172.88
12258 9/9/2008 1:19:34 780.71 172.88
12259 9/9/2008 1:19:35 780.71 172.88
12260 9/9/2008 1:19:36 780.71 172.88
12261 9/9/2008 1:19:37 780.72 172.88
12262 9/9/2008 1:19:38 780.71 172.88
12263 9/9/2008 1:19:39 780.71 172.88
12264 9/9/2008 1:19:40 780.71 172.88
12265 9/9/2008 1:19:41 780.71 172.88
12266 9/9/2008 1:19:42 780.71 172.88
12267 9/9/2008 1:19:43 780.71 172.88
12268 9/9/2008 1:19:44 780.71 172.88
12269 9/9/2008 1:19:45 780.71 172.88
12270 9/9/2008 1:19:45 780.71 172.88
12271 9/9/2008 1:19:46 780.71 172.88
12272 9/9/2008 1:19:47 780.71 172.88
12273 9/9/2008 1:19:48 780.72 172.88
12274 9/9/2008 1:19:49 780.71 172.88
12275 9/9/2008 1:19:50 780.71 172.88
12276 9/9/2008 1:19:51 780.71 172.88
12277 9/9/2008 1:19:52 780.71 172.88
12278 9/9/2008 1:19:54 780.71 172.88
12279 9/9/2008 1:19:55 780.71 172.88
12280 9/9/2008 1:19:56 780.71 172.88
12281 9/9/2008 1:19:57 780.71 172.88
12282 9/9/2008 1:19:58 780.71 172.88
12283 9/9/2008 1:19:59 780.71 172.88
12284 9/9/2008 1:20:00 780.71 172.88
12285 9/9/2008 1:20:01 780.71 172.88
12286 9/9/2008 1:20:02 780.71 172.88
12287 9/9/2008 1:20:03 780.71 172.88
12288 9/9/2008 1:20:04 780.71 172.88
12289 9/9/2008 1:20:05 780.71 172.88
12290 9/9/2008 1:20:06 780.71 172.88
12291 9/9/2008 1:20:07 780.71 172.88
12292 9/9/2008 1:20:08 780.71 172.88
12293 9/9/2008 1:20:09 780.71 172.88
12294 9/9/2008 1:20:10 780.71 172.88
12295 9/9/2008 1:20:11 780.71 172.88
12296 9/9/2008 1:20:12 780.71 172.88
12297 9/9/2008 1:20:13 780.71 172.88
12298 9/9/2008 1:20:14 780.71 172.88
12299 9/9/2008 1:20:14 780.71 172.88
12300 9/9/2008 1:20:15 780.71 172.88
12301 9/9/2008 1:20:16 780.71 172.88
12302 9/9/2008 1:20:17 780.71 172.88
12303 9/9/2008 1:20:18 780.71 172.88
12304 9/9/2008 1:20:19 780.71 172.88
12305 9/9/2008 1:20:20 780.71 172.88
12306 9/9/2008 1:20:21 780.71 172.88
12307 9/9/2008 1:20:23 780.71 172.88
12308 9/9/2008 1:20:24 780.71 172.88
12309 9/9/2008 1:20:25 780.71 172.88
12310 9/9/2008 1:20:26 780.71 172.88
12311 9/9/2008 1:20:27 780.71 172.88
12312 9/9/2008 1:20:28 780.71 172.88
12313 9/9/2008 1:20:29 780.71 172.88
12314 9/9/2008 1:20:30 780.71 172.88
12315 9/9/2008 1:20:31 780.71 172.88
12316 9/9/2008 1:20:32 780.71 172.88
12317 9/9/2008 1:20:33 780.71 172.88
12318 9/9/2008 1:20:34 780.71 172.88
12319 9/9/2008 1:20:35 780.71 172.88
12320 9/9/2008 1:20:36 780.71 172.88
12321 9/9/2008 1:20:37 780.71 172.88
12322 9/9/2008 1:20:38 780.71 172.88
12323 9/9/2008 1:20:39 780.71 172.88
12324 9/9/2008 1:20:40 780.71 172.88
12325 9/9/2008 1:20:41 780.71 172.88
12326 9/9/2008 1:20:42 780.71 172.88
12327 9/9/2008 1:20:43 780.71 172.88
12328 9/9/2008 1:20:43 780.71 172.88
12329 9/9/2008 1:20:44 780.71 172.88
12330 9/9/2008 1:20:45 780.71 172.88
12331 9/9/2008 1:20:46 780.71 172.88
12332 9/9/2008 1:20:47 780.71 172.88
12333 9/9/2008 1:20:48 780.71 172.88
12334 9/9/2008 1:20:49 780.71 172.88
12335 9/9/2008 1:20:50 780.71 172.88
12336 9/9/2008 1:20:51 780.71 172.88
12337 9/9/2008 1:20:53 780.71 172.88
12338 9/9/2008 1:20:54 780.71 172.88
12339 9/9/2008 1:20:55 780.71 172.88
12340 9/9/2008 1:20:56 780.71 172.87
12341 9/9/2008 1:20:57 780.71 172.88
12342 9/9/2008 1:20:58 780.71 172.88
12343 9/9/2008 1:20:59 780.71 172.88
12344 9/9/2008 1:21:00 780.71 172.88
12345 9/9/2008 1:21:01 780.71 172.88
12346 9/9/2008 1:21:02 780.71 172.88
12347 9/9/2008 1:21:03 780.71 172.88
12348 9/9/2008 1:21:04 780.71 172.88
12349 9/9/2008 1:21:05 780.71 172.88
12350 9/9/2008 1:21:06 780.71 172.87
12351 9/9/2008 1:21:07 780.71 172.87
12352 9/9/2008 1:21:08 780.71 172.87
12353 9/9/2008 1:21:09 780.71 172.87
12354 9/9/2008 1:21:10 780.71 172.88
12355 9/9/2008 1:21:11 780.71 172.88
12356 9/9/2008 1:21:12 780.71 172.87
12357 9/9/2008 1:21:13 780.71 172.88
12358 9/9/2008 1:21:13 780.71 172.88
12359 9/9/2008 1:21:14 780.71 172.88
12360 9/9/2008 1:21:15 780.71 172.87
12361 9/9/2008 1:21:16 780.71 172.87
12362 9/9/2008 1:21:17 780.71 172.87
12363 9/9/2008 1:21:18 780.71 172.87
12364 9/9/2008 1:21:19 780.71 172.87
12365 9/9/2008 1:21:20 780.71 172.87
12366 9/9/2008 1:21:22 780.71 172.87
12367 9/9/2008 1:21:23 780.71 172.87
12368 9/9/2008 1:21:24 780.71 172.87
12369 9/9/2008 1:21:25 780.71 172.87
12370 9/9/2008 1:21:26 780.71 172.88
12371 9/9/2008 1:21:27 780.71 172.87
12372 9/9/2008 1:21:28 780.71 172.88
12373 9/9/2008 1:21:29 780.71 172.87
12374 9/9/2008 1:21:30 780.71 172.87
12375 9/9/2008 1:21:31 780.71 172.87
12376 9/9/2008 1:21:32 780.71 172.87
12377 9/9/2008 1:21:33 780.71 172.87
12378 9/9/2008 1:21:34 780.71 172.87
12379 9/9/2008 1:21:35 780.71 172.87
12380 9/9/2008 1:21:36 780.71 172.87
12381 9/9/2008 1:21:37 780.71 172.87
12382 9/9/2008 1:21:38 780.71 172.87
12383 9/9/2008 1:21:39 780.71 172.87
12384 9/9/2008 1:21:40 780.71 172.87
12385 9/9/2008 1:21:41 780.71 172.87
12386 9/9/2008 1:21:42 780.71 172.87
12387 9/9/2008 1:21:42 780.71 172.87
12388 9/9/2008 1:21:43 780.71 172.87
12389 9/9/2008 1:21:44 780.71 172.87
12390 9/9/2008 1:21:45 780.71 172.87
12391 9/9/2008 1:21:46 780.71 172.87
12392 9/9/2008 1:21:47 780.71 172.87
12393 9/9/2008 1:21:48 780.71 172.87
12394 9/9/2008 1:21:49 780.71 172.87
12395 9/9/2008 1:21:51 780.71 172.87
12396 9/9/2008 1:21:52 780.71 172.87
12397 9/9/2008 1:21:53 780.71 172.87
12398 9/9/2008 1:21:54 780.71 172.87
12399 9/9/2008 1:21:55 780.72 172.87
12400 9/9/2008 1:21:56 780.71 172.87
12401 9/9/2008 1:21:57 780.71 172.87
12402 9/9/2008 1:21:58 780.71 172.87
12403 9/9/2008 1:21:59 780.71 172.87
12404 9/9/2008 1:22:00 780.71 172.87
12405 9/9/2008 1:22:01 780.71 172.87
12406 9/9/2008 1:22:02 780.71 172.87
12407 9/9/2008 1:22:03 780.71 172.87
12408 9/9/2008 1:22:04 780.71 172.87
12409 9/9/2008 1:22:05 780.71 172.87
12410 9/9/2008 1:22:06 780.71 172.87
12411 9/9/2008 1:22:07 780.71 172.87
12412 9/9/2008 1:22:08 780.71 172.87
12413 9/9/2008 1:22:09 780.71 172.87
12414 9/9/2008 1:22:10 780.71 172.87
12415 9/9/2008 1:22:11 780.71 172.87
12416 9/9/2008 1:22:11 780.71 172.87
12417 9/9/2008 1:22:12 780.71 172.87
12418 9/9/2008 1:22:13 780.71 172.87
12419 9/9/2008 1:22:14 780.71 172.87
12420 9/9/2008 1:22:15 780.72 172.87
12421 9/9/2008 1:22:16 780.71 172.87
12422 9/9/2008 1:22:17 780.71 172.87
12423 9/9/2008 1:22:18 780.71 172.87
12424 9/9/2008 1:22:19 780.71 172.87
12425 9/9/2008 1:22:21 780.71 172.87
12426 9/9/2008 1:22:22 780.71 172.87
12427 9/9/2008 1:22:23 780.71 172.87
12428 9/9/2008 1:22:24 780.71 172.87
12429 9/9/2008 1:22:25 780.72 172.87
12430 9/9/2008 1:22:26 780.71 172.87
12431 9/9/2008 1:22:27 780.72 172.87
12432 9/9/2008 1:22:28 780.71 172.87
12433 9/9/2008 1:22:29 780.71 172.87
12434 9/9/2008 1:22:30 780.71 172.87
12435 9/9/2008 1:22:31 780.71 172.87
12436 9/9/2008 1:22:32 780.71 172.87
12437 9/9/2008 1:22:33 780.71 172.87
12438 9/9/2008 1:22:34 780.71 172.87
12439 9/9/2008 1:22:35 780.71 172.87
12440 9/9/2008 1:22:36 780.71 172.87
12441 9/9/2008 1:22:37 780.71 172.87
12442 9/9/2008 1:22:38 780.71 172.87
12443 9/9/2008 1:22:39 780.72 172.87
12444 9/9/2008 1:22:40 780.71 172.87
12445 9/9/2008 1:22:41 780.71 172.87
12446 9/9/2008 1:22:41 780.71 172.87
12447 9/9/2008 1:22:42 780.71 172.87
12448 9/9/2008 1:22:43 780.71 172.87
12449 9/9/2008 1:22:44 780.71 172.87
12450 9/9/2008 1:22:45 780.71 172.87
12451 9/9/2008 1:22:46 780.71 172.87
12452 9/9/2008 1:22:47 780.71 172.87
12453 9/9/2008 1:22:48 780.71 172.87
12454 9/9/2008 1:22:50 780.71 172.87
12455 9/9/2008 1:22:51 780.71 172.87
12456 9/9/2008 1:22:52 780.72 172.87
12457 9/9/2008 1:22:53 780.72 172.87
12458 9/9/2008 1:22:54 780.71 172.87
12459 9/9/2008 1:22:55 780.71 172.87
12460 9/9/2008 1:22:56 780.71 172.87
12461 9/9/2008 1:22:57 780.71 172.87
12462 9/9/2008 1:22:58 780.71 172.87
12463 9/9/2008 1:22:59 780.71 172.87
12464 9/9/2008 1:23:00 780.71 172.87
12465 9/9/2008 1:23:01 780.71 172.87
12466 9/9/2008 1:23:02 780.71 172.87
12467 9/9/2008 1:23:03 780.71 172.87
12468 9/9/2008 1:23:04 780.71 172.87
12469 9/9/2008 1:23:05 780.71 172.87
12470 9/9/2008 1:23:06 780.88 172.81
12471 9/9/2008 1:23:07 780.71 172.87
12472 9/9/2008 1:23:08 780.71 172.87
12473 9/9/2008 1:23:09 780.71 172.87
12474 9/9/2008 1:23:10 780.71 172.87
12475 9/9/2008 1:23:10 780.71 172.87
12476 9/9/2008 1:23:11 780.71 172.87
12477 9/9/2008 1:23:12 780.71 172.87
12478 9/9/2008 1:23:13 780.71 172.87
12479 9/9/2008 1:23:14 780.71 172.87
12480 9/9/2008 1:23:15 780.71 172.87
12481 9/9/2008 1:23:16 780.72 172.87
12482 9/9/2008 1:23:17 780.71 172.87
12483 9/9/2008 1:23:19 780.71 172.87
12484 9/9/2008 1:23:20 780.71 172.87
12485 9/9/2008 1:23:21 780.71 172.87
12486 9/9/2008 1:23:22 780.71 172.87
12487 9/9/2008 1:23:23 780.71 172.87
12488 9/9/2008 1:23:24 780.71 172.87
12489 9/9/2008 1:23:25 780.71 172.87
12490 9/9/2008 1:23:26 780.71 172.87
12491 9/9/2008 1:23:27 780.71 172.87
12492 9/9/2008 1:23:28 780.71 172.87
12493 9/9/2008 1:23:29 780.72 172.87
12494 9/9/2008 1:23:30 780.71 172.87
12495 9/9/2008 1:23:31 780.71 172.87
12496 9/9/2008 1:23:32 780.71 172.87
12497 9/9/2008 1:23:33 780.71 172.87
12498 9/9/2008 1:23:34 780.71 172.87
12499 9/9/2008 1:23:35 780.71 172.87
12500 9/9/2008 1:23:36 780.72 172.87
12501 9/9/2008 1:23:37 780.71 172.87
12502 9/9/2008 1:23:38 780.71 172.87
12503 9/9/2008 1:23:39 780.71 172.87
12504 9/9/2008 1:23:39 780.71 172.87
12505 9/9/2008 1:23:40 780.72 172.87
12506 9/9/2008 1:23:41 780.71 172.87
12507 9/9/2008 1:23:42 780.71 172.87
12508 9/9/2008 1:23:43 780.71 172.87
12509 9/9/2008 1:23:44 780.71 172.87
12510 9/9/2008 1:23:45 780.72 172.87
12511 9/9/2008 1:23:46 780.71 172.87
12512 9/9/2008 1:23:47 780.71 172.87
12513 9/9/2008 1:23:49 780.72 172.87
12514 9/9/2008 1:23:50 780.72 172.87
12515 9/9/2008 1:23:51 780.71 172.87
12516 9/9/2008 1:23:52 780.71 172.87
12517 9/9/2008 1:23:53 780.71 172.87
12518 9/9/2008 1:23:54 780.71 172.87
12519 9/9/2008 1:23:55 780.72 172.87
12520 9/9/2008 1:23:56 780.71 172.87
12521 9/9/2008 1:23:57 780.71 172.87
12522 9/9/2008 1:23:58 780.71 172.87
12523 9/9/2008 1:23:59 780.71 172.87
12524 9/9/2008 1:24:00 780.71 172.87
12525 9/9/2008 1:24:01 780.71 172.87
12526 9/9/2008 1:24:02 780.71 172.87
12527 9/9/2008 1:24:03 780.71 172.87
12528 9/9/2008 1:24:04 780.71 172.87
12529 9/9/2008 1:24:05 780.71 172.87
12530 9/9/2008 1:24:06 780.71 172.87
12531 9/9/2008 1:24:07 780.71 172.87
12532 9/9/2008 1:24:08 780.71 172.87
12533 9/9/2008 1:24:09 780.71 172.87
12534 9/9/2008 1:24:09 780.71 172.87
12535 9/9/2008 1:24:10 780.71 172.87
12536 9/9/2008 1:24:11 780.71 172.87
12537 9/9/2008 1:24:12 780.71 172.87
12538 9/9/2008 1:24:13 780.71 172.87
12539 9/9/2008 1:24:14 780.71 172.87
12540 9/9/2008 1:24:15 780.71 172.87
12541 9/9/2008 1:24:16 780.71 172.87
12542 9/9/2008 1:24:18 780.71 172.87
12543 9/9/2008 1:24:19 780.71 172.87
12544 9/9/2008 1:24:20 780.71 172.87
12545 9/9/2008 1:24:21 780.71 172.87
12546 9/9/2008 1:24:22 780.71 172.87
12547 9/9/2008 1:24:23 780.71 172.87
12548 9/9/2008 1:24:24 780.71 172.87
12549 9/9/2008 1:24:25 780.71 172.87
12550 9/9/2008 1:24:26 780.71 172.87
12551 9/9/2008 1:24:27 780.71 172.87
12552 9/9/2008 1:24:28 780.71 172.87
12553 9/9/2008 1:24:29 780.71 172.87
12554 9/9/2008 1:24:30 780.71 172.87
12555 9/9/2008 1:24:31 780.71 172.87
12556 9/9/2008 1:24:32 780.71 172.87
12557 9/9/2008 1:24:33 780.71 172.87
12558 9/9/2008 1:24:34 780.71 172.87
12559 9/9/2008 1:24:35 780.71 172.87
12560 9/9/2008 1:24:36 780.71 172.87
12561 9/9/2008 1:24:37 780.71 172.87
12562 9/9/2008 1:24:38 780.72 172.87
12563 9/9/2008 1:24:38 780.71 172.87
12564 9/9/2008 1:24:39 780.71 172.87
12565 9/9/2008 1:24:40 780.71 172.87
12566 9/9/2008 1:24:41 780.71 172.87
12567 9/9/2008 1:24:42 780.71 172.87
12568 9/9/2008 1:24:43 780.71 172.87
12569 9/9/2008 1:24:44 780.72 172.87
12570 9/9/2008 1:24:45 780.71 172.87
12571 9/9/2008 1:24:47 780.71 172.87
12572 9/9/2008 1:24:48 780.71 172.87
12573 9/9/2008 1:24:49 780.71 172.87
12574 9/9/2008 1:24:50 780.71 172.87
12575 9/9/2008 1:24:51 780.72 172.87
12576 9/9/2008 1:24:52 780.71 172.87
12577 9/9/2008 1:24:53 780.71 172.87
12578 9/9/2008 1:24:54 780.71 172.87
12579 9/9/2008 1:24:55 780.71 172.87
12580 9/9/2008 1:24:56 780.71 172.87
12581 9/9/2008 1:24:57 780.71 172.87
12582 9/9/2008 1:24:58 780.88 172.81
12583 9/9/2008 1:24:59 780.71 172.87
12584 9/9/2008 1:25:00 780.71 172.87
12585 9/9/2008 1:25:01 780.71 172.87
12586 9/9/2008 1:25:02 780.71 172.87
12587 9/9/2008 1:25:03 780.72 172.87
12588 9/9/2008 1:25:04 780.71 172.87
12589 9/9/2008 1:25:05 780.71 172.87
12590 9/9/2008 1:25:06 780.72 172.87
12591 9/9/2008 1:25:07 780.71 172.87
12592 9/9/2008 1:25:07 780.71 172.87
12593 9/9/2008 1:25:08 780.71 172.87
12594 9/9/2008 1:25:09 780.71 172.87
12595 9/9/2008 1:25:10 780.71 172.87
12596 9/9/2008 1:25:11 780.72 172.87
12597 9/9/2008 1:25:12 780.71 172.87
12598 9/9/2008 1:25:13 780.71 172.87
12599 9/9/2008 1:25:14 780.71 172.87
12600 9/9/2008 1:25:15 780.71 172.87
12601 9/9/2008 1:25:17 780.71 172.87
12602 9/9/2008 1:25:18 780.71 172.87
12603 9/9/2008 1:25:19 780.71 172.87
12604 9/9/2008 1:25:20 780.71 172.87
12605 9/9/2008 1:25:21 780.71 172.87
12606 9/9/2008 1:25:22 780.71 172.87
12607 9/9/2008 1:25:23 780.71 172.87
12608 9/9/2008 1:25:24 780.71 172.87
12609 9/9/2008 1:25:25 780.71 172.87
12610 9/9/2008 1:25:26 780.71 172.87
12611 9/9/2008 1:25:27 780.71 172.87
12612 9/9/2008 1:25:28 780.71 172.87
12613 9/9/2008 1:25:29 780.71 172.87
12614 9/9/2008 1:25:30 780.71 172.87
12615 9/9/2008 1:25:31 780.71 172.87
12616 9/9/2008 1:25:32 780.71 172.87
12617 9/9/2008 1:25:33 780.71 172.87
12618 9/9/2008 1:25:34 780.71 172.87
12619 9/9/2008 1:25:35 780.71 172.87
12620 9/9/2008 1:25:36 780.71 172.87
12621 9/9/2008 1:25:37 780.71 172.87
12622 9/9/2008 1:25:37 780.71 172.87
12623 9/9/2008 1:25:38 780.71 172.87
12624 9/9/2008 1:25:39 780.71 172.87
12625 9/9/2008 1:25:40 780.71 172.87
12626 9/9/2008 1:25:41 780.71 172.87
12627 9/9/2008 1:25:42 780.71 172.87
12628 9/9/2008 1:25:43 780.71 172.87
12629 9/9/2008 1:25:44 780.71 172.87
12630 9/9/2008 1:25:46 780.71 172.87
12631 9/9/2008 1:25:47 780.71 172.87
12632 9/9/2008 1:25:48 780.71 172.87
12633 9/9/2008 1:25:49 780.72 172.87
12634 9/9/2008 1:25:50 780.71 172.87
12635 9/9/2008 1:25:51 780.71 172.87
12636 9/9/2008 1:25:52 780.71 172.87
12637 9/9/2008 1:25:53 780.71 172.87
12638 9/9/2008 1:25:54 780.71 172.87
12639 9/9/2008 1:25:55 780.71 172.87
12640 9/9/2008 1:25:56 780.71 172.87
12641 9/9/2008 1:25:57 780.71 172.87
12642 9/9/2008 1:25:58 780.71 172.87
12643 9/9/2008 1:25:59 780.71 172.87
12644 9/9/2008 1:26:00 780.71 172.87
12645 9/9/2008 1:26:01 780.72 172.87
12646 9/9/2008 1:26:02 780.71 172.87
12647 9/9/2008 1:26:03 780.72 172.87
12648 9/9/2008 1:26:04 780.71 172.87
12649 9/9/2008 1:26:05 780.71 172.87
12650 9/9/2008 1:26:06 780.72 172.87
12651 9/9/2008 1:26:06 780.71 172.87
12652 9/9/2008 1:26:07 780.71 172.87
12653 9/9/2008 1:26:08 780.71 172.87
12654 9/9/2008 1:26:09 780.72 172.87
12655 9/9/2008 1:26:10 780.71 172.87
12656 9/9/2008 1:26:11 780.71 172.87
12657 9/9/2008 1:26:12 780.71 172.87
12658 9/9/2008 1:26:13 780.71 172.87
12659 9/9/2008 1:26:15 780.71 172.87
12660 9/9/2008 1:26:16 780.71 172.87
12661 9/9/2008 1:26:17 780.71 172.87
12662 9/9/2008 1:26:18 780.71 172.87
12663 9/9/2008 1:26:19 780.71 172.87
12664 9/9/2008 1:26:20 780.71 172.87
12665 9/9/2008 1:26:21 780.71 172.87
12666 9/9/2008 1:26:22 780.71 172.87
12667 9/9/2008 1:26:23 780.71 172.87
12668 9/9/2008 1:26:24 780.71 172.87
12669 9/9/2008 1:26:25 780.71 172.87
12670 9/9/2008 1:26:26 780.71 172.87
12671 9/9/2008 1:26:27 780.71 172.87
12672 9/9/2008 1:26:28 780.72 172.87
12673 9/9/2008 1:26:29 780.71 172.87
12674 9/9/2008 1:26:30 780.71 172.87
12675 9/9/2008 1:26:31 780.71 172.87
12676 9/9/2008 1:26:32 780.71 172.87
12677 9/9/2008 1:26:33 780.71 172.87
12678 9/9/2008 1:26:34 780.71 172.87
12679 9/9/2008 1:26:35 780.71 172.87
12680 9/9/2008 1:26:36 780.71 172.87
12681 9/9/2008 1:26:36 780.71 172.87
12682 9/9/2008 1:26:37 780.71 172.87
12683 9/9/2008 1:26:38 780.71 172.87
12684 9/9/2008 1:26:39 780.72 172.87
12685 9/9/2008 1:26:40 780.71 172.87
12686 9/9/2008 1:26:41 780.71 172.87
12687 9/9/2008 1:26:42 780.71 172.87
12688 9/9/2008 1:26:43 780.71 172.87
12689 9/9/2008 1:26:45 780.71 172.87
12690 9/9/2008 1:26:46 780.71 172.87
12691 9/9/2008 1:26:47 780.71 172.87
12692 9/9/2008 1:26:48 780.71 172.87
12693 9/9/2008 1:26:49 780.71 172.87
12694 9/9/2008 1:26:50 780.71 172.87
12695 9/9/2008 1:26:51 780.72 172.87
12696 9/9/2008 1:26:52 780.71 172.87
12697 9/9/2008 1:26:53 780.71 172.87
12698 9/9/2008 1:26:54 780.7 172.87
12699 9/9/2008 1:26:55 780.72 172.87
12700 9/9/2008 1:26:56 780.71 172.87
12701 9/9/2008 1:26:57 780.71 172.87
12702 9/9/2008 1:26:58 780.71 172.87
12703 9/9/2008 1:26:59 780.71 172.87
12704 9/9/2008 1:27:00 780.71 172.87
12705 9/9/2008 1:27:01 780.71 172.87
12706 9/9/2008 1:27:02 780.71 172.87
12707 9/9/2008 1:27:03 780.71 172.87
12708 9/9/2008 1:27:04 780.71 172.87
12709 9/9/2008 1:27:05 780.71 172.87
12710 9/9/2008 1:27:05 780.71 172.87
12711 9/9/2008 1:27:06 780.71 172.87
12712 9/9/2008 1:27:07 780.71 172.87
12713 9/9/2008 1:27:08 780.71 172.87
12714 9/9/2008 1:27:09 780.71 172.87
12715 9/9/2008 1:27:10 780.71 172.87
12716 9/9/2008 1:27:11 780.71 172.87
12717 9/9/2008 1:27:12 780.72 172.87
12718 9/9/2008 1:27:14 780.71 172.87
12719 9/9/2008 1:27:15 780.7 172.87
12720 9/9/2008 1:27:16 780.71 172.87
12721 9/9/2008 1:27:17 780.71 172.87
12722 9/9/2008 1:27:18 780.71 172.87
12723 9/9/2008 1:27:19 780.71 172.87
12724 9/9/2008 1:27:20 780.71 172.87
12725 9/9/2008 1:27:21 780.71 172.87
12726 9/9/2008 1:27:22 780.71 172.87
12727 9/9/2008 1:27:23 780.71 172.87
12728 9/9/2008 1:27:24 780.71 172.87
12729 9/9/2008 1:27:25 780.71 172.87
12730 9/9/2008 1:27:26 780.71 172.87
12731 9/9/2008 1:27:27 780.7 172.87
12732 9/9/2008 1:27:28 780.71 172.87
12733 9/9/2008 1:27:29 780.71 172.87
12734 9/9/2008 1:27:30 780.71 172.87
12735 9/9/2008 1:27:31 780.71 172.87
12736 9/9/2008 1:27:32 780.71 172.87
12737 9/9/2008 1:27:33 780.71 172.87
12738 9/9/2008 1:27:34 780.71 172.87
12739 9/9/2008 1:27:34 780.71 172.87
12740 9/9/2008 1:27:35 780.71 172.87
12741 9/9/2008 1:27:36 780.71 172.87
12742 9/9/2008 1:27:37 780.72 172.87
12743 9/9/2008 1:27:38 780.71 172.87
12744 9/9/2008 1:27:39 780.71 172.87
12745 9/9/2008 1:27:40 780.71 172.87
12746 9/9/2008 1:27:41 780.71 172.87
12747 9/9/2008 1:27:43 780.71 172.87
12748 9/9/2008 1:27:44 780.71 172.87
12749 9/9/2008 1:27:45 780.71 172.87
12750 9/9/2008 1:27:46 780.71 172.87
12751 9/9/2008 1:27:47 780.71 172.87
12752 9/9/2008 1:27:48 780.71 172.87
12753 9/9/2008 1:27:49 780.71 172.87
12754 9/9/2008 1:27:50 780.72 172.87
12755 9/9/2008 1:27:51 780.71 172.87
12756 9/9/2008 1:27:52 780.71 172.87
12757 9/9/2008 1:27:53 780.71 172.87
12758 9/9/2008 1:27:54 780.71 172.87
12759 9/9/2008 1:27:55 780.71 172.87
12760 9/9/2008 1:27:56 780.71 172.87
12761 9/9/2008 1:27:57 780.71 172.87
12762 9/9/2008 1:27:58 780.71 172.87
12763 9/9/2008 1:27:59 780.71 172.87
12764 9/9/2008 1:28:00 780.71 172.87
12765 9/9/2008 1:28:01 780.71 172.87
12766 9/9/2008 1:28:02 780.71 172.87
12767 9/9/2008 1:28:03 780.71 172.87
12768 9/9/2008 1:28:04 780.72 172.87
12769 9/9/2008 1:28:04 780.71 172.87
12770 9/9/2008 1:28:05 780.71 172.87
12771 9/9/2008 1:28:06 780.71 172.87
12772 9/9/2008 1:28:07 780.71 172.87
12773 9/9/2008 1:28:08 780.72 172.87
12774 9/9/2008 1:28:09 780.71 172.87
12775 9/9/2008 1:28:10 780.71 172.87
12776 9/9/2008 1:28:11 780.71 172.87
12777 9/9/2008 1:28:13 780.71 172.87
12778 9/9/2008 1:28:14 780.71 172.87
12779 9/9/2008 1:28:15 780.71 172.87
12780 9/9/2008 1:28:16 780.71 172.87
12781 9/9/2008 1:28:17 780.72 172.87
12782 9/9/2008 1:28:18 780.71 172.87
12783 9/9/2008 1:28:19 780.71 172.87
12784 9/9/2008 1:28:20 780.71 172.87
12785 9/9/2008 1:28:21 780.71 172.87
12786 9/9/2008 1:28:22 780.71 172.87
12787 9/9/2008 1:28:23 780.71 172.87
12788 9/9/2008 1:28:24 780.71 172.87
12789 9/9/2008 1:28:25 780.71 172.87
12790 9/9/2008 1:28:26 780.71 172.87
12791 9/9/2008 1:28:27 780.71 172.87
12792 9/9/2008 1:28:28 780.71 172.87
12793 9/9/2008 1:28:29 780.71 172.87
12794 9/9/2008 1:28:30 780.72 172.87
12795 9/9/2008 1:28:31 780.71 172.87
12796 9/9/2008 1:28:32 780.71 172.87
12797 9/9/2008 1:28:33 780.71 172.87
12798 9/9/2008 1:28:33 780.71 172.87
12799 9/9/2008 1:28:34 780.71 172.87
12800 9/9/2008 1:28:35 780.71 172.87
12801 9/9/2008 1:28:36 780.71 172.87
12802 9/9/2008 1:28:37 780.71 172.87
12803 9/9/2008 1:28:38 780.71 172.87
12804 9/9/2008 1:28:39 780.71 172.87
12805 9/9/2008 1:28:40 780.71 172.87
12806 9/9/2008 1:28:42 780.71 172.87
12807 9/9/2008 1:28:43 780.71 172.87
12808 9/9/2008 1:28:44 780.71 172.87
12809 9/9/2008 1:28:45 780.71 172.87
12810 9/9/2008 1:28:46 780.71 172.87
12811 9/9/2008 1:28:47 780.71 172.87
12812 9/9/2008 1:28:48 780.71 172.87
12813 9/9/2008 1:28:49 780.71 172.87
12814 9/9/2008 1:28:50 780.71 172.87
12815 9/9/2008 1:28:51 780.71 172.87
12816 9/9/2008 1:28:52 780.71 172.87
12817 9/9/2008 1:28:53 780.71 172.87
12818 9/9/2008 1:28:54 780.72 172.87
12819 9/9/2008 1:28:55 780.71 172.87
12820 9/9/2008 1:28:56 780.71 172.87
12821 9/9/2008 1:28:57 780.71 172.87
12822 9/9/2008 1:28:58 780.71 172.87
12823 9/9/2008 1:28:59 780.71 172.87
12824 9/9/2008 1:29:00 780.71 172.87
12825 9/9/2008 1:29:01 780.71 172.87
12826 9/9/2008 1:29:02 780.71 172.87
12827 9/9/2008 1:29:02 780.71 172.87
12828 9/9/2008 1:29:03 780.71 172.87
12829 9/9/2008 1:29:04 780.71 172.87
12830 9/9/2008 1:29:05 780.71 172.87
12831 9/9/2008 1:29:06 780.71 172.87
12832 9/9/2008 1:29:07 780.71 172.87
12833 9/9/2008 1:29:08 780.71 172.87
12834 9/9/2008 1:29:09 780.71 172.87
12835 9/9/2008 1:29:10 780.71 172.87
12836 9/9/2008 1:29:12 780.71 172.87
12837 9/9/2008 1:29:13 780.71 172.87
12838 9/9/2008 1:29:14 780.71 172.87
12839 9/9/2008 1:29:15 780.71 172.87
12840 9/9/2008 1:29:16 780.7 172.87
12841 9/9/2008 1:29:17 780.71 172.87
12842 9/9/2008 1:29:18 780.71 172.87
12843 9/9/2008 1:29:19 780.71 172.87
12844 9/9/2008 1:29:20 780.71 172.87
12845 9/9/2008 1:29:21 780.71 172.87
12846 9/9/2008 1:29:22 780.71 172.87
12847 9/9/2008 1:29:23 780.71 172.87
12848 9/9/2008 1:29:24 780.71 172.87
12849 9/9/2008 1:29:25 780.71 172.87
12850 9/9/2008 1:29:26 780.71 172.87
12851 9/9/2008 1:29:27 780.71 172.87
12852 9/9/2008 1:29:28 780.71 172.87
12853 9/9/2008 1:29:29 780.71 172.87
12854 9/9/2008 1:29:30 780.71 172.87
12855 9/9/2008 1:29:31 780.71 172.87
12856 9/9/2008 1:29:32 780.71 172.87
12857 9/9/2008 1:29:32 780.71 172.87
12858 9/9/2008 1:29:33 780.71 172.87
12859 9/9/2008 1:29:34 780.71 172.87
12860 9/9/2008 1:29:35 780.71 172.87
12861 9/9/2008 1:29:36 780.72 172.87
12862 9/9/2008 1:29:37 780.71 172.87
12863 9/9/2008 1:29:38 780.71 172.87
12864 9/9/2008 1:29:39 780.71 172.87
12865 9/9/2008 1:29:41 780.71 172.87
12866 9/9/2008 1:29:42 780.71 172.87
12867 9/9/2008 1:29:43 780.71 172.87
12868 9/9/2008 1:29:44 780.71 172.87
12869 9/9/2008 1:29:45 780.71 172.87
12870 9/9/2008 1:29:46 780.71 172.87
12871 9/9/2008 1:29:47 780.71 172.87
12872 9/9/2008 1:29:48 780.71 172.87
12873 9/9/2008 1:29:49 780.71 172.87
12874 9/9/2008 1:29:50 780.71 172.87
12875 9/9/2008 1:29:51 780.71 172.87
12876 9/9/2008 1:29:52 780.71 172.87
12877 9/9/2008 1:29:53 780.71 172.87
12878 9/9/2008 1:29:54 780.71 172.87
12879 9/9/2008 1:29:55 780.72 172.87
12880 9/9/2008 1:29:56 780.71 172.87
12881 9/9/2008 1:29:57 780.71 172.87
12882 9/9/2008 1:29:58 780.72 172.87
12883 9/9/2008 1:29:59 780.71 172.87
12884 9/9/2008 1:30:00 780.72 172.87
12885 9/9/2008 1:30:01 780.71 172.87
12886 9/9/2008 1:30:01 780.71 172.87
12887 9/9/2008 1:30:02 780.71 172.87
12888 9/9/2008 1:30:03 780.71 172.87
12889 9/9/2008 1:30:04 780.71 172.87
12890 9/9/2008 1:30:05 780.71 172.87
12891 9/9/2008 1:30:06 780.71 172.87
12892 9/9/2008 1:30:07 780.71 172.87
12893 9/9/2008 1:30:08 780.71 172.87
12894 9/9/2008 1:30:10 780.71 172.87
12895 9/9/2008 1:30:11 780.71 172.87
12896 9/9/2008 1:30:12 780.71 172.87
12897 9/9/2008 1:30:13 780.71 172.87
12898 9/9/2008 1:30:14 780.71 172.87
12899 9/9/2008 1:30:15 780.72 172.87
12900 9/9/2008 1:30:16 780.71 172.87
12901 9/9/2008 1:30:17 780.71 172.87
12902 9/9/2008 1:30:18 780.71 172.87
12903 9/9/2008 1:30:19 780.71 172.87
12904 9/9/2008 1:30:20 780.71 172.87
12905 9/9/2008 1:30:21 780.71 172.87
12906 9/9/2008 1:30:22 780.71 172.87
12907 9/9/2008 1:30:23 780.71 172.87
12908 9/9/2008 1:30:24 780.71 172.87
12909 9/9/2008 1:30:25 780.71 172.87
12910 9/9/2008 1:30:26 780.71 172.87
12911 9/9/2008 1:30:27 780.71 172.87
12912 9/9/2008 1:30:28 780.71 172.87
12913 9/9/2008 1:30:29 780.71 172.87
12914 9/9/2008 1:30:30 780.71 172.87
12915 9/9/2008 1:30:31 780.71 172.87
12916 9/9/2008 1:30:31 780.71 172.87
12917 9/9/2008 1:30:32 780.71 172.87
12918 9/9/2008 1:30:33 780.71 172.87
12919 9/9/2008 1:30:34 780.71 172.87
12920 9/9/2008 1:30:35 780.71 172.87
12921 9/9/2008 1:30:36 780.71 172.87
12922 9/9/2008 1:30:37 780.71 172.87
12923 9/9/2008 1:30:38 780.71 172.87
12924 9/9/2008 1:30:40 780.71 172.87
12925 9/9/2008 1:30:41 780.71 172.87
12926 9/9/2008 1:30:42 780.71 172.87
12927 9/9/2008 1:30:43 780.71 172.87
12928 9/9/2008 1:30:44 780.72 172.87
12929 9/9/2008 1:30:45 780.71 172.87
12930 9/9/2008 1:30:46 780.71 172.87
12931 9/9/2008 1:30:47 780.71 172.87
12932 9/9/2008 1:30:48 780.71 172.87
12933 9/9/2008 1:30:49 780.71 172.87
12934 9/9/2008 1:30:50 780.71 172.87
12935 9/9/2008 1:30:51 780.71 172.87
12936 9/9/2008 1:30:52 780.71 172.87
12937 9/9/2008 1:30:53 780.71 172.87
12938 9/9/2008 1:30:54 780.71 172.87
12939 9/9/2008 1:30:55 780.71 172.87
12940 9/9/2008 1:30:56 780.71 172.87
12941 9/9/2008 1:30:57 780.71 172.87
12942 9/9/2008 1:30:58 780.71 172.87
12943 9/9/2008 1:30:59 780.71 172.87
12944 9/9/2008 1:31:00 780.71 172.87
12945 9/9/2008 1:31:00 780.71 172.87
12946 9/9/2008 1:31:01 780.71 172.87
12947 9/9/2008 1:31:02 780.71 172.87
12948 9/9/2008 1:31:03 780.71 172.87
12949 9/9/2008 1:31:04 780.71 172.87
12950 9/9/2008 1:31:05 780.71 172.87
12951 9/9/2008 1:31:06 780.71 172.87
12952 9/9/2008 1:31:07 780.71 172.87
12953 9/9/2008 1:31:09 780.71 172.87
12954 9/9/2008 1:31:10 780.71 172.87
12955 9/9/2008 1:31:11 780.71 172.87
12956 9/9/2008 1:31:12 780.71 172.87
12957 9/9/2008 1:31:13 780.71 172.87
12958 9/9/2008 1:31:14 780.71 172.87
12959 9/9/2008 1:31:15 780.71 172.87
12960 9/9/2008 1:31:16 780.71 172.87
12961 9/9/2008 1:31:17 780.71 172.87
12962 9/9/2008 1:31:18 780.71 172.87
12963 9/9/2008 1:31:19 780.71 172.87
12964 9/9/2008 1:31:20 780.71 172.87
12965 9/9/2008 1:31:21 780.71 172.87
12966 9/9/2008 1:31:22 780.71 172.87
12967 9/9/2008 1:31:23 780.71 172.87
12968 9/9/2008 1:31:24 780.71 172.87
12969 9/9/2008 1:31:25 780.71 172.87
12970 9/9/2008 1:31:26 780.71 172.87
12971 9/9/2008 1:31:27 780.71 172.87
12972 9/9/2008 1:31:28 780.71 172.87
12973 9/9/2008 1:31:29 780.71 172.87
12974 9/9/2008 1:31:29 780.71 172.87
12975 9/9/2008 1:31:30 780.71 172.87
12976 9/9/2008 1:31:31 780.71 172.87
12977 9/9/2008 1:31:32 780.71 172.87
12978 9/9/2008 1:31:33 780.71 172.87
12979 9/9/2008 1:31:34 780.71 172.87
12980 9/9/2008 1:31:35 780.71 172.87
12981 9/9/2008 1:31:36 780.71 172.87
12982 9/9/2008 1:31:37 780.71 172.87
12983 9/9/2008 1:31:39 780.71 172.87
12984 9/9/2008 1:31:40 780.71 172.87
12985 9/9/2008 1:31:41 780.71 172.87
12986 9/9/2008 1:31:42 780.71 172.87
12987 9/9/2008 1:31:43 780.71 172.87
12988 9/9/2008 1:31:44 780.71 172.87
12989 9/9/2008 1:31:45 780.71 172.87
12990 9/9/2008 1:31:46 780.71 172.87
12991 9/9/2008 1:31:47 780.71 172.87
12992 9/9/2008 1:31:48 780.71 172.87
12993 9/9/2008 1:31:49 780.71 172.87
12994 9/9/2008 1:31:50 780.71 172.87
12995 9/9/2008 1:31:51 780.71 172.87
12996 9/9/2008 1:31:52 780.71 172.87
12997 9/9/2008 1:31:53 780.71 172.87
12998 9/9/2008 1:31:54 780.71 172.87
12999 9/9/2008 1:31:55 780.71 172.87
13000 9/9/2008 1:31:56 780.71 172.87
13001 9/9/2008 1:31:57 780.71 172.87
13002 9/9/2008 1:31:58 780.71 172.87
13003 9/9/2008 1:31:59 780.71 172.87
13004 9/9/2008 1:31:59 780.71 172.87
13005 9/9/2008 1:32:00 780.71 172.87
13006 9/9/2008 1:32:01 780.71 172.87
13007 9/9/2008 1:32:02 780.71 172.87
13008 9/9/2008 1:32:03 780.71 172.87
13009 9/9/2008 1:32:04 780.71 172.87
13010 9/9/2008 1:32:05 780.71 172.86
13011 9/9/2008 1:32:06 780.71 172.87
13012 9/9/2008 1:32:08 780.71 172.86
13013 9/9/2008 1:32:09 780.71 172.87
13014 9/9/2008 1:32:10 780.71 172.87
13015 9/9/2008 1:32:11 780.71 172.86
13016 9/9/2008 1:32:12 780.71 172.86
13017 9/9/2008 1:32:13 780.71 172.86
13018 9/9/2008 1:32:14 780.71 172.87
13019 9/9/2008 1:32:15 780.71 172.87
13020 9/9/2008 1:32:16 780.71 172.87
13021 9/9/2008 1:32:17 780.71 172.87
13022 9/9/2008 1:32:18 780.71 172.87
13023 9/9/2008 1:32:19 780.71 172.86
13024 9/9/2008 1:32:20 780.71 172.87
13025 9/9/2008 1:32:21 780.71 172.86
13026 9/9/2008 1:32:22 780.71 172.86
13027 9/9/2008 1:32:23 780.71 172.86
13028 9/9/2008 1:32:24 780.71 172.86
13029 9/9/2008 1:32:25 780.71 172.86
13030 9/9/2008 1:32:26 780.71 172.87
13031 9/9/2008 1:32:27 780.71 172.87
13032 9/9/2008 1:32:28 780.71 172.87
13033 9/9/2008 1:32:28 780.71 172.86
13034 9/9/2008 1:32:29 780.71 172.86
13035 9/9/2008 1:32:30 780.71 172.86
13036 9/9/2008 1:32:31 780.71 172.86
13037 9/9/2008 1:32:32 780.71 172.86
13038 9/9/2008 1:32:33 780.71 172.86
13039 9/9/2008 1:32:34 780.71 172.86
13040 9/9/2008 1:32:35 780.71 172.86
13041 9/9/2008 1:32:37 780.71 172.86
13042 9/9/2008 1:32:38 780.71 172.86
13043 9/9/2008 1:32:39 780.71 172.86
13044 9/9/2008 1:32:40 780.71 172.86
13045 9/9/2008 1:32:41 780.71 172.86
13046 9/9/2008 1:32:42 780.71 172.86
13047 9/9/2008 1:32:43 780.71 172.86
13048 9/9/2008 1:32:44 780.71 172.86
13049 9/9/2008 1:32:45 780.71 172.86
13050 9/9/2008 1:32:46 780.71 172.86
13051 9/9/2008 1:32:47 780.72 172.86
13052 9/9/2008 1:32:48 780.71 172.86
13053 9/9/2008 1:32:49 780.72 172.86
13054 9/9/2008 1:32:50 780.71 172.86
13055 9/9/2008 1:32:51 780.71 172.86
13056 9/9/2008 1:32:52 780.71 172.86
13057 9/9/2008 1:32:53 780.71 172.86
13058 9/9/2008 1:32:54 780.71 172.86
13059 9/9/2008 1:32:55 780.71 172.86
13060 9/9/2008 1:32:56 780.72 172.86
13061 9/9/2008 1:32:57 780.71 172.86
13062 9/9/2008 1:32:57 780.71 172.86
13063 9/9/2008 1:32:58 780.71 172.86
13064 9/9/2008 1:32:59 780.71 172.86
13065 9/9/2008 1:33:00 780.71 172.86
13066 9/9/2008 1:33:01 780.71 172.86
13067 9/9/2008 1:33:02 780.71 172.86
13068 9/9/2008 1:33:03 780.71 172.86
13069 9/9/2008 1:33:04 780.71 172.86
13070 9/9/2008 1:33:05 780.71 172.86
13071 9/9/2008 1:33:07 780.71 172.86
13072 9/9/2008 1:33:08 780.71 172.86
13073 9/9/2008 1:33:09 780.71 172.86
13074 9/9/2008 1:33:10 780.71 172.86
13075 9/9/2008 1:33:11 780.71 172.86
13076 9/9/2008 1:33:12 780.71 172.86
13077 9/9/2008 1:33:13 780.71 172.86
13078 9/9/2008 1:33:14 780.71 172.86
13079 9/9/2008 1:33:15 780.71 172.86
13080 9/9/2008 1:33:16 780.71 172.86
13081 9/9/2008 1:33:17 780.71 172.86
13082 9/9/2008 1:33:18 780.71 172.86
13083 9/9/2008 1:33:19 780.71 172.86
13084 9/9/2008 1:33:20 780.71 172.86
13085 9/9/2008 1:33:21 780.71 172.86
13086 9/9/2008 1:33:22 780.72 172.86
13087 9/9/2008 1:33:23 780.71 172.86
13088 9/9/2008 1:33:24 780.71 172.86
13089 9/9/2008 1:33:25 780.71 172.86
13090 9/9/2008 1:33:26 780.71 172.86
13091 9/9/2008 1:33:27 780.71 172.86
13092 9/9/2008 1:33:27 780.71 172.86
13093 9/9/2008 1:33:28 780.71 172.86
13094 9/9/2008 1:33:29 780.71 172.86
13095 9/9/2008 1:33:30 780.71 172.86
13096 9/9/2008 1:33:31 780.71 172.86
13097 9/9/2008 1:33:32 780.71 172.86
13098 9/9/2008 1:33:33 780.71 172.86
13099 9/9/2008 1:33:34 780.71 172.86
13100 9/9/2008 1:33:36 780.71 172.86
13101 9/9/2008 1:33:37 780.71 172.86
13102 9/9/2008 1:33:38 780.71 172.86
13103 9/9/2008 1:33:39 780.71 172.86
13104 9/9/2008 1:33:40 780.71 172.86
13105 9/9/2008 1:33:41 780.71 172.86
13106 9/9/2008 1:33:42 780.88 172.8
13107 9/9/2008 1:33:43 780.71 172.86
13108 9/9/2008 1:33:44 780.71 172.86
13109 9/9/2008 1:33:45 780.71 172.86
13110 9/9/2008 1:33:46 780.71 172.86
13111 9/9/2008 1:33:47 780.71 172.86
13112 9/9/2008 1:33:48 780.71 172.86
13113 9/9/2008 1:33:49 780.71 172.86
13114 9/9/2008 1:33:50 780.71 172.86
13115 9/9/2008 1:33:51 780.71 172.86
13116 9/9/2008 1:33:52 780.71 172.86
13117 9/9/2008 1:33:53 780.71 172.86
13118 9/9/2008 1:33:54 780.71 172.86
13119 9/9/2008 1:33:55 780.71 172.86
13120 9/9/2008 1:33:56 780.71 172.86
13121 9/9/2008 1:33:56 780.71 172.86
13122 9/9/2008 1:33:57 780.71 172.86
13123 9/9/2008 1:33:58 780.71 172.86
13124 9/9/2008 1:33:59 780.71 172.86
13125 9/9/2008 1:34:00 780.72 172.86
13126 9/9/2008 1:34:01 780.71 172.86
13127 9/9/2008 1:34:02 780.71 172.86
13128 9/9/2008 1:34:03 780.71 172.86
13129 9/9/2008 1:34:05 780.71 172.86
13130 9/9/2008 1:34:06 780.71 172.86
13131 9/9/2008 1:34:07 780.71 172.86
13132 9/9/2008 1:34:08 780.71 172.86
13133 9/9/2008 1:34:09 780.71 172.86
13134 9/9/2008 1:34:10 780.71 172.86
13135 9/9/2008 1:34:11 780.71 172.86
13136 9/9/2008 1:34:12 780.71 172.86
13137 9/9/2008 1:34:13 780.71 172.86
13138 9/9/2008 1:34:14 780.71 172.86
13139 9/9/2008 1:34:15 780.71 172.86
13140 9/9/2008 1:34:16 780.71 172.86
13141 9/9/2008 1:34:17 780.71 172.86
13142 9/9/2008 1:34:18 780.72 172.86
13143 9/9/2008 1:34:19 780.71 172.86
13144 9/9/2008 1:34:20 780.71 172.86
13145 9/9/2008 1:34:21 780.71 172.86
13146 9/9/2008 1:34:22 780.71 172.86
13147 9/9/2008 1:34:23 780.71 172.86
13148 9/9/2008 1:34:24 780.71 172.86
13149 9/9/2008 1:34:25 780.71 172.86
13150 9/9/2008 1:34:25 780.71 172.86
13151 9/9/2008 1:34:26 780.71 172.86
13152 9/9/2008 1:34:27 780.71 172.86
13153 9/9/2008 1:34:28 780.71 172.86
13154 9/9/2008 1:34:29 780.71 172.86
13155 9/9/2008 1:34:30 780.71 172.86
13156 9/9/2008 1:34:31 780.71 172.86
13157 9/9/2008 1:34:32 780.71 172.86
13158 9/9/2008 1:34:33 780.72 172.86
13159 9/9/2008 1:34:35 780.71 172.86
13160 9/9/2008 1:34:36 780.71 172.86
13161 9/9/2008 1:34:37 780.71 172.86
13162 9/9/2008 1:34:38 780.71 172.86
13163 9/9/2008 1:34:39 780.71 172.86
13164 9/9/2008 1:34:40 780.71 172.86
13165 9/9/2008 1:34:41 780.71 172.86
13166 9/9/2008 1:34:42 780.71 172.86
13167 9/9/2008 1:34:43 780.71 172.86
13168 9/9/2008 1:34:44 780.71 172.86
13169 9/9/2008 1:34:45 780.71 172.86
13170 9/9/2008 1:34:46 780.71 172.86
13171 9/9/2008 1:34:47 780.71 172.86
13172 9/9/2008 1:34:48 780.71 172.86
13173 9/9/2008 1:34:49 780.71 172.86
13174 9/9/2008 1:34:50 780.71 172.86
13175 9/9/2008 1:34:51 780.71 172.86
13176 9/9/2008 1:34:52 780.71 172.86
13177 9/9/2008 1:34:53 780.72 172.86
13178 9/9/2008 1:34:54 780.71 172.86
13179 9/9/2008 1:34:55 780.71 172.86
13180 9/9/2008 1:34:55 780.71 172.86
13181 9/9/2008 1:34:56 780.71 172.86
13182 9/9/2008 1:34:57 780.71 172.86
13183 9/9/2008 1:34:58 780.71 172.86
13184 9/9/2008 1:34:59 780.71 172.86
13185 9/9/2008 1:35:00 780.71 172.86
13186 9/9/2008 1:35:01 780.71 172.86
13187 9/9/2008 1:35:02 780.71 172.86
13188 9/9/2008 1:35:04 780.71 172.86
13189 9/9/2008 1:35:05 780.71 172.86
13190 9/9/2008 1:35:06 780.71 172.86
13191 9/9/2008 1:35:07 780.71 172.86
13192 9/9/2008 1:35:08 780.71 172.86
13193 9/9/2008 1:35:09 780.71 172.86
13194 9/9/2008 1:35:10 780.71 172.86
13195 9/9/2008 1:35:11 780.71 172.86
13196 9/9/2008 1:35:12 780.71 172.86
13197 9/9/2008 1:35:13 780.71 172.86
13198 9/9/2008 1:35:14 780.71 172.86
13199 9/9/2008 1:35:15 780.72 172.86
13200 9/9/2008 1:35:16 780.71 172.86
13201 9/9/2008 1:35:17 780.71 172.86
13202 9/9/2008 1:35:18 780.71 172.86
13203 9/9/2008 1:35:19 780.71 172.86
13204 9/9/2008 1:35:20 780.71 172.86
13205 9/9/2008 1:35:21 780.7 172.86
13206 9/9/2008 1:35:22 780.71 172.86
13207 9/9/2008 1:35:23 780.71 172.86
13208 9/9/2008 1:35:24 780.71 172.86
13209 9/9/2008 1:35:24 780.71 172.86
13210 9/9/2008 1:35:25 780.71 172.86
13211 9/9/2008 1:35:26 780.71 172.86
13212 9/9/2008 1:35:27 780.71 172.86
13213 9/9/2008 1:35:28 780.71 172.86
13214 9/9/2008 1:35:29 780.71 172.86
13215 9/9/2008 1:35:30 780.71 172.86
13216 9/9/2008 1:35:31 780.71 172.86
13217 9/9/2008 1:35:32 780.71 172.86
13218 9/9/2008 1:35:34 780.71 172.86
13219 9/9/2008 1:35:35 780.71 172.86
13220 9/9/2008 1:35:36 780.71 172.86
13221 9/9/2008 1:35:37 780.71 172.86
13222 9/9/2008 1:35:38 780.71 172.86
13223 9/9/2008 1:35:39 780.71 172.86
13224 9/9/2008 1:35:40 780.71 172.86
13225 9/9/2008 1:35:41 780.71 172.86
13226 9/9/2008 1:35:42 780.72 172.86
13227 9/9/2008 1:35:43 780.71 172.86
13228 9/9/2008 1:35:44 780.71 172.86
13229 9/9/2008 1:35:45 780.71 172.86
13230 9/9/2008 1:35:46 780.71 172.86
13231 9/9/2008 1:35:47 780.71 172.86
13232 9/9/2008 1:35:48 780.71 172.86
13233 9/9/2008 1:35:49 780.72 172.86
13234 9/9/2008 1:35:50 780.71 172.86
13235 9/9/2008 1:35:51 780.71 172.86
13236 9/9/2008 1:35:52 780.71 172.86
13237 9/9/2008 1:35:53 780.72 172.86
13238 9/9/2008 1:35:54 780.71 172.86
13239 9/9/2008 1:35:54 780.72 172.86
13240 9/9/2008 1:35:55 780.71 172.86
13241 9/9/2008 1:35:56 780.71 172.86
13242 9/9/2008 1:35:57 780.71 172.86
13243 9/9/2008 1:35:58 780.71 172.86
13244 9/9/2008 1:35:59 780.71 172.86
13245 9/9/2008 1:36:00 780.71 172.86
13246 9/9/2008 1:36:01 780.71 172.86
13247 9/9/2008 1:36:03 780.71 172.86
13248 9/9/2008 1:36:04 780.71 172.86
13249 9/9/2008 1:36:05 780.71 172.86
13250 9/9/2008 1:36:06 780.71 172.86
13251 9/9/2008 1:36:07 780.71 172.86
13252 9/9/2008 1:36:08 780.71 172.86
13253 9/9/2008 1:36:09 780.71 172.86
13254 9/9/2008 1:36:10 780.71 172.86
13255 9/9/2008 1:36:11 780.71 172.86
13256 9/9/2008 1:36:12 780.71 172.86
13257 9/9/2008 1:36:13 780.71 172.86
13258 9/9/2008 1:36:14 780.71 172.86
13259 9/9/2008 1:36:15 780.71 172.86
13260 9/9/2008 1:36:16 780.71 172.86
13261 9/9/2008 1:36:17 780.71 172.86
13262 9/9/2008 1:36:18 780.71 172.86
13263 9/9/2008 1:36:19 780.71 172.86
13264 9/9/2008 1:36:20 780.71 172.86
13265 9/9/2008 1:36:21 780.71 172.86
13266 9/9/2008 1:36:22 780.71 172.86
13267 9/9/2008 1:36:23 780.71 172.86
13268 9/9/2008 1:36:23 780.71 172.86
13269 9/9/2008 1:36:24 780.71 172.86
13270 9/9/2008 1:36:25 780.71 172.86
13271 9/9/2008 1:36:26 780.71 172.86
13272 9/9/2008 1:36:27 780.72 172.86
13273 9/9/2008 1:36:28 780.71 172.86
13274 9/9/2008 1:36:29 780.71 172.86
13275 9/9/2008 1:36:30 780.71 172.86
13276 9/9/2008 1:36:32 780.71 172.86
13277 9/9/2008 1:36:33 780.71 172.86
13278 9/9/2008 1:36:34 780.71 172.86
13279 9/9/2008 1:36:35 780.71 172.86
13280 9/9/2008 1:36:36 780.71 172.86
13281 9/9/2008 1:36:37 780.7 172.86
13282 9/9/2008 1:36:38 780.71 172.86
13283 9/9/2008 1:36:39 780.71 172.86
13284 9/9/2008 1:36:40 780.71 172.86
13285 9/9/2008 1:36:41 780.71 172.86
13286 9/9/2008 1:36:42 780.72 172.86
13287 9/9/2008 1:36:43 780.71 172.86
13288 9/9/2008 1:36:44 780.71 172.86
13289 9/9/2008 1:36:45 780.71 172.86
13290 9/9/2008 1:36:46 780.71 172.86
13291 9/9/2008 1:36:47 780.72 172.86
13292 9/9/2008 1:36:48 780.71 172.86
13293 9/9/2008 1:36:49 780.72 172.86
13294 9/9/2008 1:36:50 780.71 172.86
13295 9/9/2008 1:36:51 780.71 172.86
13296 9/9/2008 1:36:52 780.71 172.86
13297 9/9/2008 1:36:52 780.71 172.86
13298 9/9/2008 1:36:53 780.71 172.86
13299 9/9/2008 1:36:54 780.71 172.86
13300 9/9/2008 1:36:55 780.72 172.86
13301 9/9/2008 1:36:56 780.71 172.86
13302 9/9/2008 1:36:57 780.71 172.86
13303 9/9/2008 1:36:58 780.71 172.86
13304 9/9/2008 1:36:59 780.71 172.86
13305 9/9/2008 1:37:01 780.71 172.86
13306 9/9/2008 1:37:02 780.71 172.86
13307 9/9/2008 1:37:03 780.71 172.86
13308 9/9/2008 1:37:04 780.71 172.86
13309 9/9/2008 1:37:05 780.71 172.86
13310 9/9/2008 1:37:06 780.71 172.86
13311 9/9/2008 1:37:07 780.72 172.86
13312 9/9/2008 1:37:08 780.71 172.86
13313 9/9/2008 1:37:09 780.71 172.86
13314 9/9/2008 1:37:10 780.72 172.86
13315 9/9/2008 1:37:11 780.71 172.86
13316 9/9/2008 1:37:12 780.72 172.86
13317 9/9/2008 1:37:13 780.71 172.86
13318 9/9/2008 1:37:14 780.71 172.86
13319 9/9/2008 1:37:15 780.72 172.86
13320 9/9/2008 1:37:16 780.71 172.86
13321 9/9/2008 1:37:17 780.71 172.86
13322 9/9/2008 1:37:18 780.71 172.86
13323 9/9/2008 1:37:19 780.71 172.86
13324 9/9/2008 1:37:20 780.71 172.86
13325 9/9/2008 1:37:21 780.71 172.86
13326 9/9/2008 1:37:22 780.71 172.86
13327 9/9/2008 1:37:22 780.71 172.86
13328 9/9/2008 1:37:23 780.72 172.86
13329 9/9/2008 1:37:24 780.72 172.86
13330 9/9/2008 1:37:25 780.71 172.86
13331 9/9/2008 1:37:26 780.72 172.86
13332 9/9/2008 1:37:27 780.72 172.86
13333 9/9/2008 1:37:28 780.71 172.86
13334 9/9/2008 1:37:29 780.71 172.86
13335 9/9/2008 1:37:31 780.71 172.86
13336 9/9/2008 1:37:32 780.72 172.86
13337 9/9/2008 1:37:33 780.71 172.86
13338 9/9/2008 1:37:34 780.71 172.86
13339 9/9/2008 1:37:35 780.71 172.86
13340 9/9/2008 1:37:36 780.71 172.86
13341 9/9/2008 1:37:37 780.71 172.86
13342 9/9/2008 1:37:38 780.71 172.86
13343 9/9/2008 1:37:39 780.71 172.86
13344 9/9/2008 1:37:40 780.72 172.86
13345 9/9/2008 1:37:41 780.71 172.86
13346 9/9/2008 1:37:42 780.71 172.86
13347 9/9/2008 1:37:43 780.72 172.86
13348 9/9/2008 1:37:44 780.71 172.86
13349 9/9/2008 1:37:45 780.71 172.86
13350 9/9/2008 1:37:46 780.72 172.86
13351 9/9/2008 1:37:47 780.71 172.86
13352 9/9/2008 1:37:48 780.71 172.86
13353 9/9/2008 1:37:49 780.71 172.86
13354 9/9/2008 1:37:50 780.71 172.86
13355 9/9/2008 1:37:51 780.71 172.86
13356 9/9/2008 1:37:51 780.72 172.86
13357 9/9/2008 1:37:52 780.71 172.86
13358 9/9/2008 1:37:53 780.71 172.86
13359 9/9/2008 1:37:54 780.72 172.86
13360 9/9/2008 1:37:55 780.71 172.86
13361 9/9/2008 1:37:56 780.71 172.86
13362 9/9/2008 1:37:57 780.71 172.86
13363 9/9/2008 1:37:58 780.71 172.86
13364 9/9/2008 1:37:59 780.71 172.86
13365 9/9/2008 1:38:01 780.71 172.86
13366 9/9/2008 1:38:02 780.71 172.86
13367 9/9/2008 1:38:03 780.88 172.8
13368 9/9/2008 1:38:04 780.71 172.86
13369 9/9/2008 1:38:05 780.71 172.86
13370 9/9/2008 1:38:06 780.71 172.86
13371 9/9/2008 1:38:07 780.72 172.86
13372 9/9/2008 1:38:08 780.71 172.86
13373 9/9/2008 1:38:09 780.71 172.86
13374 9/9/2008 1:38:10 780.72 172.86
13375 9/9/2008 1:38:11 780.71 172.86
13376 9/9/2008 1:38:12 780.71 172.86
13377 9/9/2008 1:38:13 780.71 172.86
13378 9/9/2008 1:38:14 780.71 172.86
13379 9/9/2008 1:38:15 780.7 172.86
13380 9/9/2008 1:38:16 780.71 172.86
13381 9/9/2008 1:38:17 780.71 172.86
13382 9/9/2008 1:38:18 780.71 172.86
13383 9/9/2008 1:38:19 780.71 172.86
13384 9/9/2008 1:38:20 780.71 172.86
13385 9/9/2008 1:38:20 780.71 172.86
13386 9/9/2008 1:38:21 780.71 172.86
13387 9/9/2008 1:38:22 780.71 172.86
13388 9/9/2008 1:38:23 780.72 172.86
13389 9/9/2008 1:38:24 780.71 172.86
13390 9/9/2008 1:38:25 780.71 172.86
13391 9/9/2008 1:38:26 780.71 172.86
13392 9/9/2008 1:38:27 780.71 172.86
13393 9/9/2008 1:38:29 780.71 172.86
13394 9/9/2008 1:38:30 780.72 172.86
13395 9/9/2008 1:38:31 780.71 172.86
13396 9/9/2008 1:38:32 780.71 172.86
13397 9/9/2008 1:38:33 780.71 172.86
13398 9/9/2008 1:38:34 780.72 172.86
13399 9/9/2008 1:38:35 780.71 172.86
13400 9/9/2008 1:38:36 780.71 172.86
13401 9/9/2008 1:38:37 780.72 172.86
13402 9/9/2008 1:38:38 780.72 172.86
13403 9/9/2008 1:38:39 780.71 172.86
13404 9/9/2008 1:38:40 780.71 172.86
13405 9/9/2008 1:38:41 780.71 172.86
13406 9/9/2008 1:38:42 780.72 172.86
13407 9/9/2008 1:38:43 780.71 172.86
13408 9/9/2008 1:38:44 780.71 172.86
13409 9/9/2008 1:38:45 780.71 172.86
13410 9/9/2008 1:38:46 780.71 172.86
13411 9/9/2008 1:38:47 780.71 172.86
13412 9/9/2008 1:38:48 780.71 172.86
13413 9/9/2008 1:38:49 780.72 172.86
13414 9/9/2008 1:38:50 780.71 172.86
13415 9/9/2008 1:38:50 780.71 172.86
13416 9/9/2008 1:38:51 780.71 172.86
13417 9/9/2008 1:38:52 780.71 172.86
13418 9/9/2008 1:38:53 780.72 172.86
13419 9/9/2008 1:38:54 780.71 172.86
13420 9/9/2008 1:38:55 780.71 172.86
13421 9/9/2008 1:38:56 780.71 172.86
13422 9/9/2008 1:38:57 780.72 172.86
13423 9/9/2008 1:38:59 780.71 172.86
13424 9/9/2008 1:39:00 780.71 172.86
13425 9/9/2008 1:39:01 780.71 172.86
13426 9/9/2008 1:39:02 780.71 172.86
13427 9/9/2008 1:39:03 780.71 172.86
13428 9/9/2008 1:39:04 780.71 172.86
13429 9/9/2008 1:39:05 780.71 172.86
13430 9/9/2008 1:39:06 780.72 172.86
13431 9/9/2008 1:39:07 780.71 172.86
13432 9/9/2008 1:39:08 780.71 172.86
13433 9/9/2008 1:39:09 780.71 172.86
13434 9/9/2008 1:39:10 780.71 172.86
13435 9/9/2008 1:39:11 780.72 172.86
13436 9/9/2008 1:39:12 780.71 172.86
13437 9/9/2008 1:39:13 780.71 172.86
13438 9/9/2008 1:39:14 780.71 172.86
13439 9/9/2008 1:39:15 780.71 172.86
13440 9/9/2008 1:39:16 780.71 172.86
13441 9/9/2008 1:39:17 780.71 172.86
13442 9/9/2008 1:39:18 780.71 172.86
13443 9/9/2008 1:39:19 780.71 172.86
13444 9/9/2008 1:39:19 780.71 172.86
13445 9/9/2008 1:39:20 780.71 172.86
13446 9/9/2008 1:39:21 780.72 172.86
13447 9/9/2008 1:39:22 780.71 172.86
13448 9/9/2008 1:39:23 780.71 172.86
13449 9/9/2008 1:39:24 780.71 172.86
13450 9/9/2008 1:39:25 780.71 172.86
13451 9/9/2008 1:39:26 780.71 172.86
13452 9/9/2008 1:39:27 780.72 172.86
13453 9/9/2008 1:39:29 780.71 172.86
13454 9/9/2008 1:39:30 780.71 172.86
13455 9/9/2008 1:39:31 780.71 172.86
13456 9/9/2008 1:39:32 780.72 172.86
13457 9/9/2008 1:39:33 780.71 172.86
13458 9/9/2008 1:39:34 780.71 172.86
13459 9/9/2008 1:39:35 780.71 172.86
13460 9/9/2008 1:39:36 780.71 172.86
13461 9/9/2008 1:39:37 780.71 172.86
13462 9/9/2008 1:39:38 780.71 172.86
13463 9/9/2008 1:39:39 780.71 172.86
13464 9/9/2008 1:39:40 780.71 172.86
13465 9/9/2008 1:39:41 780.71 172.86
13466 9/9/2008 1:39:42 780.71 172.86
13467 9/9/2008 1:39:43 780.71 172.86
13468 9/9/2008 1:39:44 780.72 172.86
13469 9/9/2008 1:39:45 780.71 172.86
13470 9/9/2008 1:39:46 780.71 172.86
13471 9/9/2008 1:39:47 780.71 172.86
13472 9/9/2008 1:39:48 780.71 172.86
13473 9/9/2008 1:39:49 780.71 172.86
13474 9/9/2008 1:39:49 780.71 172.86
13475 9/9/2008 1:39:50 780.71 172.86
13476 9/9/2008 1:39:51 780.72 172.86
13477 9/9/2008 1:39:52 780.71 172.86
13478 9/9/2008 1:39:53 780.71 172.86
13479 9/9/2008 1:39:54 780.71 172.86
13480 9/9/2008 1:39:55 780.71 172.86
13481 9/9/2008 1:39:56 780.71 172.86
13482 9/9/2008 1:39:58 780.71 172.86
13483 9/9/2008 1:39:59 780.71 172.86
13484 9/9/2008 1:40:00 780.71 172.86
13485 9/9/2008 1:40:01 780.71 172.86
13486 9/9/2008 1:40:02 780.71 172.86
13487 9/9/2008 1:40:03 780.71 172.86
13488 9/9/2008 1:40:04 780.71 172.86
13489 9/9/2008 1:40:05 780.71 172.86
13490 9/9/2008 1:40:06 780.72 172.86
13491 9/9/2008 1:40:07 780.71 172.86
13492 9/9/2008 1:40:08 780.71 172.86
13493 9/9/2008 1:40:09 780.71 172.86
13494 9/9/2008 1:40:10 780.71 172.86
13495 9/9/2008 1:40:11 780.71 172.86
13496 9/9/2008 1:40:12 780.71 172.86
13497 9/9/2008 1:40:13 780.71 172.86
13498 9/9/2008 1:40:14 780.71 172.86
13499 9/9/2008 1:40:15 780.71 172.86
13500 9/9/2008 1:40:16 781.62 172.86
13501 9/9/2008 1:40:17 780.71 172.86
13502 9/9/2008 1:40:18 780.72 172.86
13503 9/9/2008 1:40:18 780.71 172.86
13504 9/9/2008 1:40:19 780.71 172.86
13505 9/9/2008 1:40:20 780.71 172.86
13506 9/9/2008 1:40:21 780.71 172.86
13507 9/9/2008 1:40:22 780.71 172.86
13508 9/9/2008 1:40:23 780.71 172.86
13509 9/9/2008 1:40:24 780.71 172.86
13510 9/9/2008 1:40:25 780.71 172.86
13511 9/9/2008 1:40:27 780.71 172.86
13512 9/9/2008 1:40:28 780.71 172.86
13513 9/9/2008 1:40:29 780.71 172.86
13514 9/9/2008 1:40:30 780.71 172.86
13515 9/9/2008 1:40:31 780.71 172.86
13516 9/9/2008 1:40:32 780.71 172.86
13517 9/9/2008 1:40:33 780.71 172.86
13518 9/9/2008 1:40:34 780.71 172.86
13519 9/9/2008 1:40:35 780.71 172.86
13520 9/9/2008 1:40:36 780.71 172.86
13521 9/9/2008 1:40:37 780.71 172.86
13522 9/9/2008 1:40:38 780.71 172.86
13523 9/9/2008 1:40:39 780.71 172.86
13524 9/9/2008 1:40:40 780.71 172.86
13525 9/9/2008 1:40:41 780.71 172.86
13526 9/9/2008 1:40:42 780.71 172.86
13527 9/9/2008 1:40:43 780.71 172.86
13528 9/9/2008 1:40:44 780.71 172.86
13529 9/9/2008 1:40:45 780.71 172.86
13530 9/9/2008 1:40:46 780.71 172.86
13531 9/9/2008 1:40:47 780.71 172.86
13532 9/9/2008 1:40:47 780.71 172.86
13533 9/9/2008 1:40:48 780.72 172.86
13534 9/9/2008 1:40:49 780.71 172.86
13535 9/9/2008 1:40:50 780.71 172.86
13536 9/9/2008 1:40:51 780.71 172.86
13537 9/9/2008 1:40:52 780.71 172.86
13538 9/9/2008 1:40:53 780.71 172.86
13539 9/9/2008 1:40:54 780.71 172.86
13540 9/9/2008 1:40:55 780.71 172.86
13541 9/9/2008 1:40:57 780.71 172.86
13542 9/9/2008 1:40:58 780.71 172.86
13543 9/9/2008 1:40:59 780.71 172.86
13544 9/9/2008 1:41:00 780.71 172.86
13545 9/9/2008 1:41:01 780.71 172.86
13546 9/9/2008 1:41:02 780.71 172.86
13547 9/9/2008 1:41:03 780.71 172.86
13548 9/9/2008 1:41:04 780.71 172.86
13549 9/9/2008 1:41:05 780.71 172.86
13550 9/9/2008 1:41:06 780.71 172.86
13551 9/9/2008 1:41:07 780.71 172.86
13552 9/9/2008 1:41:08 780.71 172.86
13553 9/9/2008 1:41:09 780.71 172.86
13554 9/9/2008 1:41:10 780.71 172.86
13555 9/9/2008 1:41:11 780.71 172.86
13556 9/9/2008 1:41:12 780.71 172.86
13557 9/9/2008 1:41:13 780.71 172.86
13558 9/9/2008 1:41:14 780.72 172.86
13559 9/9/2008 1:41:15 780.71 172.86
13560 9/9/2008 1:41:16 780.71 172.86
13561 9/9/2008 1:41:17 780.71 172.86
13562 9/9/2008 1:41:17 780.71 172.86
13563 9/9/2008 1:41:18 780.71 172.86
13564 9/9/2008 1:41:19 780.71 172.86
13565 9/9/2008 1:41:20 780.71 172.86
13566 9/9/2008 1:41:21 780.71 172.86
13567 9/9/2008 1:41:22 780.71 172.86
13568 9/9/2008 1:41:23 780.71 172.86
13569 9/9/2008 1:41:24 780.71 172.86
13570 9/9/2008 1:41:26 780.71 172.86
13571 9/9/2008 1:41:27 780.71 172.86
13572 9/9/2008 1:41:28 780.71 172.86
13573 9/9/2008 1:41:29 780.71 172.86
13574 9/9/2008 1:41:30 780.71 172.86
13575 9/9/2008 1:41:31 780.71 172.86
13576 9/9/2008 1:41:32 780.71 172.86
13577 9/9/2008 1:41:33 780.71 172.86
13578 9/9/2008 1:41:34 780.71 172.86
13579 9/9/2008 1:41:35 780.71 172.86
13580 9/9/2008 1:41:36 780.71 172.86
13581 9/9/2008 1:41:37 780.71 172.86
13582 9/9/2008 1:41:38 780.71 172.86
13583 9/9/2008 1:41:39 780.71 172.86
13584 9/9/2008 1:41:40 780.71 172.86
13585 9/9/2008 1:41:41 780.71 172.86
13586 9/9/2008 1:41:42 780.71 172.86
13587 9/9/2008 1:41:43 780.71 172.86
13588 9/9/2008 1:41:44 780.71 172.86
13589 9/9/2008 1:41:45 780.71 172.86
13590 9/9/2008 1:41:46 780.71 172.86
13591 9/9/2008 1:41:46 780.71 172.86
13592 9/9/2008 1:41:47 780.71 172.86
13593 9/9/2008 1:41:48 780.71 172.86
13594 9/9/2008 1:41:49 780.71 172.86
13595 9/9/2008 1:41:50 780.72 172.86
13596 9/9/2008 1:41:51 780.71 172.86
13597 9/9/2008 1:41:52 780.71 172.86
13598 9/9/2008 1:41:53 780.71 172.86
13599 9/9/2008 1:41:54 780.71 172.86
13600 9/9/2008 1:41:56 780.71 172.86
13601 9/9/2008 1:41:57 780.71 172.86
13602 9/9/2008 1:41:58 780.71 172.86
13603 9/9/2008 1:41:59 780.71 172.86
13604 9/9/2008 1:42:00 780.71 172.86
13605 9/9/2008 1:42:01 780.71 172.86
13606 9/9/2008 1:42:02 780.71 172.86
13607 9/9/2008 1:42:03 780.71 172.86
13608 9/9/2008 1:42:04 780.71 172.86
13609 9/9/2008 1:42:05 780.71 172.86
13610 9/9/2008 1:42:06 780.71 172.86
13611 9/9/2008 1:42:07 780.71 172.86
13612 9/9/2008 1:42:08 780.71 172.86
13613 9/9/2008 1:42:09 780.71 172.86
13614 9/9/2008 1:42:10 780.71 172.86
13615 9/9/2008 1:42:11 780.71 172.86
13616 9/9/2008 1:42:12 780.71 172.86
13617 9/9/2008 1:42:13 780.71 172.86
13618 9/9/2008 1:42:14 780.71 172.86
13619 9/9/2008 1:42:15 780.71 172.86
13620 9/9/2008 1:42:15 780.71 172.86
13621 9/9/2008 1:42:16 780.71 172.86
13622 9/9/2008 1:42:17 780.71 172.86
13623 9/9/2008 1:42:18 780.71 172.86
13624 9/9/2008 1:42:19 780.71 172.86
13625 9/9/2008 1:42:20 780.71 172.86
13626 9/9/2008 1:42:21 780.71 172.86
13627 9/9/2008 1:42:22 780.72 172.86
13628 9/9/2008 1:42:23 780.71 172.86
13629 9/9/2008 1:42:25 780.71 172.86
13630 9/9/2008 1:42:26 780.71 172.86
13631 9/9/2008 1:42:27 780.71 172.86
13632 9/9/2008 1:42:28 780.71 172.86
13633 9/9/2008 1:42:29 780.71 172.86
13634 9/9/2008 1:42:30 780.71 172.86
13635 9/9/2008 1:42:31 780.71 172.86
13636 9/9/2008 1:42:32 780.71 172.86
13637 9/9/2008 1:42:33 780.71 172.86
13638 9/9/2008 1:42:34 780.71 172.86
13639 9/9/2008 1:42:35 780.71 172.86
13640 9/9/2008 1:42:36 780.71 172.86
13641 9/9/2008 1:42:37 780.71 172.86
13642 9/9/2008 1:42:38 780.71 172.86
13643 9/9/2008 1:42:39 780.71 172.86
13644 9/9/2008 1:42:40 780.71 172.86
13645 9/9/2008 1:42:41 780.71 172.86
13646 9/9/2008 1:42:42 780.71 172.86
13647 9/9/2008 1:42:43 780.71 172.86
13648 9/9/2008 1:42:44 780.71 172.86
13649 9/9/2008 1:42:45 780.71 172.86
13650 9/9/2008 1:42:45 780.71 172.86
13651 9/9/2008 1:42:46 780.71 172.86
13652 9/9/2008 1:42:47 780.71 172.86
13653 9/9/2008 1:42:48 780.71 172.86
13654 9/9/2008 1:42:49 780.71 172.86
13655 9/9/2008 1:42:50 780.71 172.86
13656 9/9/2008 1:42:51 780.71 172.86
13657 9/9/2008 1:42:52 780.71 172.86
13658 9/9/2008 1:42:54 780.71 172.86
13659 9/9/2008 1:42:55 780.71 172.86
13660 9/9/2008 1:42:56 780.71 172.86
13661 9/9/2008 1:42:57 780.71 172.86
13662 9/9/2008 1:42:58 780.71 172.86
13663 9/9/2008 1:42:59 780.71 172.86
13664 9/9/2008 1:43:00 780.71 172.86
13665 9/9/2008 1:43:01 780.71 172.86
13666 9/9/2008 1:43:02 780.71 172.86
13667 9/9/2008 1:43:03 780.71 172.86
13668 9/9/2008 1:43:04 780.71 172.86
13669 9/9/2008 1:43:05 780.71 172.86
13670 9/9/2008 1:43:06 780.71 172.86
13671 9/9/2008 1:43:07 780.71 172.86
13672 9/9/2008 1:43:08 780.71 172.86
13673 9/9/2008 1:43:09 780.71 172.86
13674 9/9/2008 1:43:10 780.71 172.86
13675 9/9/2008 1:43:11 780.71 172.86
13676 9/9/2008 1:43:12 780.71 172.86
13677 9/9/2008 1:43:13 780.71 172.86
13678 9/9/2008 1:43:14 780.71 172.86
13679 9/9/2008 1:43:14 780.71 172.86
13680 9/9/2008 1:43:15 780.71 172.86
13681 9/9/2008 1:43:16 780.71 172.86
13682 9/9/2008 1:43:17 780.71 172.86
13683 9/9/2008 1:43:18 780.71 172.86
13684 9/9/2008 1:43:19 780.71 172.86
13685 9/9/2008 1:43:20 780.71 172.86
13686 9/9/2008 1:43:21 780.71 172.86
13687 9/9/2008 1:43:22 780.71 172.86
13688 9/9/2008 1:43:24 780.71 172.86
13689 9/9/2008 1:43:25 780.71 172.86
13690 9/9/2008 1:43:26 780.71 172.86
13691 9/9/2008 1:43:27 780.71 172.86
13692 9/9/2008 1:43:28 780.71 172.86
13693 9/9/2008 1:43:29 780.71 172.86
13694 9/9/2008 1:43:30 780.71 172.86
13695 9/9/2008 1:43:31 780.71 172.86
13696 9/9/2008 1:43:32 780.71 172.86
13697 9/9/2008 1:43:33 780.71 172.86
13698 9/9/2008 1:43:34 780.71 172.86
13699 9/9/2008 1:43:35 780.71 172.86
13700 9/9/2008 1:43:36 780.71 172.86
13701 9/9/2008 1:43:37 780.71 172.86
13702 9/9/2008 1:43:38 780.71 172.86
13703 9/9/2008 1:43:39 780.71 172.86
13704 9/9/2008 1:43:40 780.71 172.86
13705 9/9/2008 1:43:41 780.71 172.86
13706 9/9/2008 1:43:42 780.71 172.86
13707 9/9/2008 1:43:43 780.71 172.86
13708 9/9/2008 1:43:44 780.71 172.86
13709 9/9/2008 1:43:44 780.71 172.86
13710 9/9/2008 1:43:45 780.71 172.86
13711 9/9/2008 1:43:46 780.71 172.85
13712 9/9/2008 1:43:47 780.71 172.86
13713 9/9/2008 1:43:48 780.71 172.86
13714 9/9/2008 1:43:49 780.71 172.86
13715 9/9/2008 1:43:50 780.71 172.86
13716 9/9/2008 1:43:51 780.71 172.85
13717 9/9/2008 1:43:53 780.71 172.86
13718 9/9/2008 1:43:54 780.71 172.85
13719 9/9/2008 1:43:55 780.71 172.85
13720 9/9/2008 1:43:56 780.71 172.86
13721 9/9/2008 1:43:57 780.71 172.86
13722 9/9/2008 1:43:58 780.71 172.85
13723 9/9/2008 1:43:59 780.71 172.85
13724 9/9/2008 1:44:00 780.71 172.85
13725 9/9/2008 1:44:01 780.71 172.85
13726 9/9/2008 1:44:02 780.71 172.86
13727 9/9/2008 1:44:03 780.71 172.85
13728 9/9/2008 1:44:04 780.71 172.86
13729 9/9/2008 1:44:05 780.71 172.85
13730 9/9/2008 1:44:06 780.71 172.85
13731 9/9/2008 1:44:07 780.71 172.85
13732 9/9/2008 1:44:08 780.71 172.85
13733 9/9/2008 1:44:09 780.71 172.85
13734 9/9/2008 1:44:10 780.71 172.85
13735 9/9/2008 1:44:11 780.71 172.85
13736 9/9/2008 1:44:12 780.71 172.85
13737 9/9/2008 1:44:13 780.71 172.85
13738 9/9/2008 1:44:13 780.71 172.86
13739 9/9/2008 1:44:14 780.71 172.85
13740 9/9/2008 1:44:15 780.71 172.85
13741 9/9/2008 1:44:16 780.71 172.86
13742 9/9/2008 1:44:17 780.71 172.85
13743 9/9/2008 1:44:18 780.71 172.85
13744 9/9/2008 1:44:19 780.71 172.85
13745 9/9/2008 1:44:21 780.71 172.85
13746 9/9/2008 1:44:22 780.71 172.85
13747 9/9/2008 1:44:23 780.71 172.85
13748 9/9/2008 1:44:24 780.71 172.85
13749 9/9/2008 1:44:25 780.71 172.86
13750 9/9/2008 1:44:26 780.71 172.85
13751 9/9/2008 1:44:27 780.71 172.86
13752 9/9/2008 1:44:28 780.71 172.85
13753 9/9/2008 1:44:29 780.71 172.85
13754 9/9/2008 1:44:30 780.71 172.85
13755 9/9/2008 1:44:31 780.71 172.85
13756 9/9/2008 1:44:32 780.71 172.85
13757 9/9/2008 1:44:33 780.71 172.85
13758 9/9/2008 1:44:34 780.71 172.85
13759 9/9/2008 1:44:35 780.71 172.85
13760 9/9/2008 1:44:36 780.71 172.85
13761 9/9/2008 1:44:37 780.71 172.85
13762 9/9/2008 1:44:38 780.71 172.85
13763 9/9/2008 1:44:39 780.71 172.85
13764 9/9/2008 1:44:40 780.71 172.85
13765 9/9/2008 1:44:41 780.71 172.85
13766 9/9/2008 1:44:42 780.71 172.85
13767 9/9/2008 1:44:42 780.71 172.85
13768 9/9/2008 1:44:43 780.71 172.85
13769 9/9/2008 1:44:44 780.71 172.85
13770 9/9/2008 1:44:45 780.71 172.85
13771 9/9/2008 1:44:46 780.71 172.85
13772 9/9/2008 1:44:47 780.71 172.85
13773 9/9/2008 1:44:48 780.71 172.85
13774 9/9/2008 1:44:49 780.71 172.85
13775 9/9/2008 1:44:51 780.71 172.85
13776 9/9/2008 1:44:52 780.71 172.85
13777 9/9/2008 1:44:53 780.71 172.85
13778 9/9/2008 1:44:54 780.71 172.85
13779 9/9/2008 1:44:55 780.71 172.85
13780 9/9/2008 1:44:56 780.71 172.85
13781 9/9/2008 1:44:57 780.71 172.85
13782 9/9/2008 1:44:58 780.71 172.85
13783 9/9/2008 1:44:59 780.71 172.85
13784 9/9/2008 1:45:00 780.71 172.85
13785 9/9/2008 1:45:01 780.71 172.85
13786 9/9/2008 1:45:02 780.71 172.85
13787 9/9/2008 1:45:03 780.71 172.85
13788 9/9/2008 1:45:04 780.71 172.85
13789 9/9/2008 1:45:05 780.71 172.85
13790 9/9/2008 1:45:06 780.71 172.85
13791 9/9/2008 1:45:07 780.71 172.85
13792 9/9/2008 1:45:08 780.71 172.85
13793 9/9/2008 1:45:09 780.71 172.85
13794 9/9/2008 1:45:10 780.71 172.85
13795 9/9/2008 1:45:11 780.71 172.85
13796 9/9/2008 1:45:12 780.71 172.85
13797 9/9/2008 1:45:12 780.71 172.85
13798 9/9/2008 1:45:13 780.71 172.85
13799 9/9/2008 1:45:14 780.71 172.85
13800 9/9/2008 1:45:15 780.71 172.85
13801 9/9/2008 1:45:16 780.71 172.85
13802 9/9/2008 1:45:17 780.71 172.85
13803 9/9/2008 1:45:18 780.71 172.85
13804 9/9/2008 1:45:19 780.71 172.85
13805 9/9/2008 1:45:21 780.71 172.85
13806 9/9/2008 1:45:22 780.71 172.85
13807 9/9/2008 1:45:23 780.71 172.85
13808 9/9/2008 1:45:24 780.71 172.85
13809 9/9/2008 1:45:25 780.71 172.85
13810 9/9/2008 1:45:26 780.71 172.85
13811 9/9/2008 1:45:27 780.71 172.85
13812 9/9/2008 1:45:28 780.71 172.85
13813 9/9/2008 1:45:29 780.71 172.85
13814 9/9/2008 1:45:30 780.71 172.85
13815 9/9/2008 1:45:31 780.71 172.85
13816 9/9/2008 1:45:32 780.71 172.85
13817 9/9/2008 1:45:33 780.71 172.85
13818 9/9/2008 1:45:34 780.71 172.85
13819 9/9/2008 1:45:35 780.71 172.85
13820 9/9/2008 1:45:36 780.71 172.85
13821 9/9/2008 1:45:37 780.71 172.85
13822 9/9/2008 1:45:38 780.71 172.85
13823 9/9/2008 1:45:39 780.71 172.85
13824 9/9/2008 1:45:40 780.71 172.85
13825 9/9/2008 1:45:41 780.71 172.85
13826 9/9/2008 1:45:41 780.71 172.85
13827 9/9/2008 1:45:42 780.71 172.85
13828 9/9/2008 1:45:43 780.71 172.85
13829 9/9/2008 1:45:44 780.71 172.85
13830 9/9/2008 1:45:45 780.71 172.85
13831 9/9/2008 1:45:46 780.71 172.85
13832 9/9/2008 1:45:47 780.71 172.85
13833 9/9/2008 1:45:48 780.71 172.85
13834 9/9/2008 1:45:50 780.71 172.85
13835 9/9/2008 1:45:51 780.71 172.85
13836 9/9/2008 1:45:52 780.71 172.85
13837 9/9/2008 1:45:53 780.71 172.85
13838 9/9/2008 1:45:54 780.71 172.85
13839 9/9/2008 1:45:55 780.71 172.85
13840 9/9/2008 1:45:56 780.71 172.85
13841 9/9/2008 1:45:57 780.71 172.85
13842 9/9/2008 1:45:58 780.71 172.85
13843 9/9/2008 1:45:59 780.71 172.85
13844 9/9/2008 1:46:00 780.71 172.85
13845 9/9/2008 1:46:01 780.71 172.85
13846 9/9/2008 1:46:02 780.71 172.85
13847 9/9/2008 1:46:03 780.71 172.85
13848 9/9/2008 1:46:04 780.71 172.85
13849 9/9/2008 1:46:05 780.71 172.85
13850 9/9/2008 1:46:06 780.71 172.85
13851 9/9/2008 1:46:07 780.71 172.85
13852 9/9/2008 1:46:08 780.71 172.85
13853 9/9/2008 1:46:09 780.71 172.85
13854 9/9/2008 1:46:10 780.71 172.85
13855 9/9/2008 1:46:11 780.71 172.85
13856 9/9/2008 1:46:11 780.71 172.85
13857 9/9/2008 1:46:12 780.71 172.85
13858 9/9/2008 1:46:13 780.71 172.85
13859 9/9/2008 1:46:14 780.71 172.85
13860 9/9/2008 1:46:15 780.72 172.85
13861 9/9/2008 1:46:16 780.71 172.85
13862 9/9/2008 1:46:17 780.71 172.85
13863 9/9/2008 1:46:18 780.71 172.85
13864 9/9/2008 1:46:20 780.71 172.85
13865 9/9/2008 1:46:21 780.71 172.85
13866 9/9/2008 1:46:22 780.71 172.85
13867 9/9/2008 1:46:23 780.71 172.85
13868 9/9/2008 1:46:24 780.71 172.85
13869 9/9/2008 1:46:25 780.71 172.85
13870 9/9/2008 1:46:26 780.71 172.85
13871 9/9/2008 1:46:27 780.71 172.85
13872 9/9/2008 1:46:28 780.71 172.85
13873 9/9/2008 1:46:29 780.71 172.85
13874 9/9/2008 1:46:30 780.71 172.85
13875 9/9/2008 1:46:31 780.71 172.85
13876 9/9/2008 1:46:32 780.71 172.85
13877 9/9/2008 1:46:33 780.71 172.85
13878 9/9/2008 1:46:34 780.71 172.85
13879 9/9/2008 1:46:35 780.71 172.85
13880 9/9/2008 1:46:36 780.71 172.85
13881 9/9/2008 1:46:37 780.71 172.85
13882 9/9/2008 1:46:38 780.71 172.85
13883 9/9/2008 1:46:39 780.71 172.85
13884 9/9/2008 1:46:40 780.71 172.85
13885 9/9/2008 1:46:40 780.71 172.85
13886 9/9/2008 1:46:41 780.71 172.85
13887 9/9/2008 1:46:42 780.71 172.85
13888 9/9/2008 1:46:43 780.71 172.85
13889 9/9/2008 1:46:44 780.71 172.85
13890 9/9/2008 1:46:45 780.71 172.85
13891 9/9/2008 1:46:46 780.71 172.85
13892 9/9/2008 1:46:47 780.71 172.85
13893 9/9/2008 1:46:49 780.71 172.85
13894 9/9/2008 1:46:50 780.71 172.85
13895 9/9/2008 1:46:51 780.71 172.85
13896 9/9/2008 1:46:52 780.71 172.85
13897 9/9/2008 1:46:53 780.71 172.85
13898 9/9/2008 1:46:54 780.71 172.85
13899 9/9/2008 1:46:55 780.71 172.85
13900 9/9/2008 1:46:56 780.71 172.85
13901 9/9/2008 1:46:57 780.71 172.85
13902 9/9/2008 1:46:58 780.71 172.85
13903 9/9/2008 1:46:59 780.71 172.85
13904 9/9/2008 1:47:00 780.71 172.85
13905 9/9/2008 1:47:01 780.71 172.85
13906 9/9/2008 1:47:02 780.71 172.85
13907 9/9/2008 1:47:03 780.71 172.85
13908 9/9/2008 1:47:04 780.7 172.85
13909 9/9/2008 1:47:05 780.71 172.85
13910 9/9/2008 1:47:06 780.71 172.85
13911 9/9/2008 1:47:07 780.71 172.85
13912 9/9/2008 1:47:08 780.71 172.85
13913 9/9/2008 1:47:09 780.71 172.85
13914 9/9/2008 1:47:09 780.71 172.85
13915 9/9/2008 1:47:10 780.7 172.85
13916 9/9/2008 1:47:11 780.71 172.85
13917 9/9/2008 1:47:12 780.7 172.85
13918 9/9/2008 1:47:13 780.71 172.85
13919 9/9/2008 1:47:14 780.71 172.85
13920 9/9/2008 1:47:15 780.71 172.85
13921 9/9/2008 1:47:16 780.71 172.85
13922 9/9/2008 1:47:18 780.71 172.85
13923 9/9/2008 1:47:19 780.71 172.85
13924 9/9/2008 1:47:20 780.71 172.85
13925 9/9/2008 1:47:21 780.71 172.85
13926 9/9/2008 1:47:22 780.71 172.85
13927 9/9/2008 1:47:23 780.71 172.85
13928 9/9/2008 1:47:24 780.71 172.85
13929 9/9/2008 1:47:25 780.71 172.85
13930 9/9/2008 1:47:26 780.71 172.85
13931 9/9/2008 1:47:27 780.71 172.85
13932 9/9/2008 1:47:28 780.71 172.85
13933 9/9/2008 1:47:29 780.71 172.85
13934 9/9/2008 1:47:30 780.71 172.85
13935 9/9/2008 1:47:31 780.71 172.85
13936 9/9/2008 1:47:32 780.71 172.85
13937 9/9/2008 1:47:33 780.71 172.85
13938 9/9/2008 1:47:34 780.71 172.85
13939 9/9/2008 1:47:35 780.71 172.85
13940 9/9/2008 1:47:36 780.71 172.85
13941 9/9/2008 1:47:37 780.71 172.85
13942 9/9/2008 1:47:38 780.71 172.85
13943 9/9/2008 1:47:39 780.71 172.85
13944 9/9/2008 1:47:39 780.7 172.85
13945 9/9/2008 1:47:40 780.71 172.85
13946 9/9/2008 1:47:41 780.71 172.85
13947 9/9/2008 1:47:42 780.71 172.85
13948 9/9/2008 1:47:43 780.71 172.85
13949 9/9/2008 1:47:44 780.71 172.85
13950 9/9/2008 1:47:45 780.71 172.85
13951 9/9/2008 1:47:46 780.71 172.85
13952 9/9/2008 1:47:48 780.72 172.85
13953 9/9/2008 1:47:49 780.71 172.85
13954 9/9/2008 1:47:50 780.71 172.85
13955 9/9/2008 1:47:51 780.71 172.85
13956 9/9/2008 1:47:52 780.71 172.85
13957 9/9/2008 1:47:53 780.71 172.85
13958 9/9/2008 1:47:54 780.71 172.85
13959 9/9/2008 1:47:55 780.71 172.85
13960 9/9/2008 1:47:56 780.71 172.85
13961 9/9/2008 1:47:57 780.71 172.85
13962 9/9/2008 1:47:58 780.71 172.85
13963 9/9/2008 1:47:59 780.71 172.85
13964 9/9/2008 1:48:00 780.71 172.85
13965 9/9/2008 1:48:01 780.71 172.85
13966 9/9/2008 1:48:02 780.71 172.85
13967 9/9/2008 1:48:03 780.71 172.85
13968 9/9/2008 1:48:04 780.71 172.85
13969 9/9/2008 1:48:05 780.71 172.85
13970 9/9/2008 1:48:06 780.71 172.85
13971 9/9/2008 1:48:07 780.71 172.85
13972 9/9/2008 1:48:08 780.71 172.85
13973 9/9/2008 1:48:08 780.71 172.85
13974 9/9/2008 1:48:09 780.71 172.85
13975 9/9/2008 1:48:10 780.71 172.85
13976 9/9/2008 1:48:11 780.71 172.85
13977 9/9/2008 1:48:12 780.71 172.85
13978 9/9/2008 1:48:13 780.71 172.85
13979 9/9/2008 1:48:14 780.72 172.85
13980 9/9/2008 1:48:15 780.71 172.85
13981 9/9/2008 1:48:17 780.71 172.85
13982 9/9/2008 1:48:18 780.71 172.85
13983 9/9/2008 1:48:19 780.71 172.85
13984 9/9/2008 1:48:20 780.71 172.85
13985 9/9/2008 1:48:21 780.71 172.85
13986 9/9/2008 1:48:22 780.71 172.85
13987 9/9/2008 1:48:23 780.71 172.85
13988 9/9/2008 1:48:24 780.71 172.85
13989 9/9/2008 1:48:25 780.71 172.85
13990 9/9/2008 1:48:26 780.71 172.85
13991 9/9/2008 1:48:27 780.71 172.85
13992 9/9/2008 1:48:28 780.71 172.85
13993 9/9/2008 1:48:29 780.71 172.85
13994 9/9/2008 1:48:30 780.71 172.85
13995 9/9/2008 1:48:31 780.71 172.85
13996 9/9/2008 1:48:32 780.71 172.85
13997 9/9/2008 1:48:33 780.71 172.85
13998 9/9/2008 1:48:34 780.71 172.85
13999 9/9/2008 1:48:35 780.71 172.85
14000 9/9/2008 1:48:36 780.71 172.85
14001 9/9/2008 1:48:37 780.71 172.85
14002 9/9/2008 1:48:37 780.71 172.85
14003 9/9/2008 1:48:38 780.71 172.85
14004 9/9/2008 1:48:39 780.71 172.85
14005 9/9/2008 1:48:40 780.71 172.85
14006 9/9/2008 1:48:41 780.71 172.85
14007 9/9/2008 1:48:42 780.71 172.85
14008 9/9/2008 1:48:43 780.71 172.85
14009 9/9/2008 1:48:44 780.71 172.85
14010 9/9/2008 1:48:45 780.71 172.85
14011 9/9/2008 1:48:47 780.71 172.85
14012 9/9/2008 1:48:48 780.71 172.85
14013 9/9/2008 1:48:49 780.71 172.85
14014 9/9/2008 1:48:50 780.71 172.85
14015 9/9/2008 1:48:51 780.71 172.85
14016 9/9/2008 1:48:52 780.71 172.85
14017 9/9/2008 1:48:53 780.71 172.85
14018 9/9/2008 1:48:54 780.71 172.85
14019 9/9/2008 1:48:55 780.71 172.85
14020 9/9/2008 1:48:56 780.71 172.85
14021 9/9/2008 1:48:57 780.71 172.85
14022 9/9/2008 1:48:58 780.71 172.85
14023 9/9/2008 1:48:59 780.71 172.85
14024 9/9/2008 1:49:00 780.71 172.85
14025 9/9/2008 1:49:01 780.71 172.85
14026 9/9/2008 1:49:02 780.71 172.85
14027 9/9/2008 1:49:03 780.71 172.85
14028 9/9/2008 1:49:04 780.71 172.85
14029 9/9/2008 1:49:05 780.71 172.85
14030 9/9/2008 1:49:06 780.71 172.85
14031 9/9/2008 1:49:07 780.71 172.85
14032 9/9/2008 1:49:07 780.71 172.85
14033 9/9/2008 1:49:08 780.71 172.85
14034 9/9/2008 1:49:09 780.71 172.85
14035 9/9/2008 1:49:10 780.71 172.85
14036 9/9/2008 1:49:11 780.71 172.85
14037 9/9/2008 1:49:12 780.71 172.85
14038 9/9/2008 1:49:13 780.71 172.85
14039 9/9/2008 1:49:14 780.71 172.85
14040 9/9/2008 1:49:16 780.71 172.85
14041 9/9/2008 1:49:17 780.71 172.85
14042 9/9/2008 1:49:18 780.71 172.85
14043 9/9/2008 1:49:19 780.71 172.85
14044 9/9/2008 1:49:20 780.71 172.85
14045 9/9/2008 1:49:21 780.71 172.85
14046 9/9/2008 1:49:22 780.71 172.85
14047 9/9/2008 1:49:23 780.71 172.85
14048 9/9/2008 1:49:24 780.71 172.85
14049 9/9/2008 1:49:25 780.71 172.85
14050 9/9/2008 1:49:26 780.72 172.85
14051 9/9/2008 1:49:27 780.71 172.85
14052 9/9/2008 1:49:28 780.71 172.85
14053 9/9/2008 1:49:29 780.71 172.85
14054 9/9/2008 1:49:30 780.71 172.85
14055 9/9/2008 1:49:31 780.71 172.85
14056 9/9/2008 1:49:32 780.71 172.85
14057 9/9/2008 1:49:33 780.71 172.85
14058 9/9/2008 1:49:34 780.71 172.85
14059 9/9/2008 1:49:35 780.72 172.85
14060 9/9/2008 1:49:36 780.71 172.85
14061 9/9/2008 1:49:36 780.71 172.85
14062 9/9/2008 1:49:37 780.71 172.85
14063 9/9/2008 1:49:38 780.71 172.85
14064 9/9/2008 1:49:39 780.71 172.85
14065 9/9/2008 1:49:40 780.71 172.85
14066 9/9/2008 1:49:41 780.71 172.85
14067 9/9/2008 1:49:42 780.71 172.85
14068 9/9/2008 1:49:43 780.71 172.85
14069 9/9/2008 1:49:44 780.71 172.85
14070 9/9/2008 1:49:46 780.71 172.85
14071 9/9/2008 1:49:47 780.71 172.85
14072 9/9/2008 1:49:48 780.71 172.85
14073 9/9/2008 1:49:49 780.71 172.85
14074 9/9/2008 1:49:50 781.62 172.85
14075 9/9/2008 1:49:51 780.71 172.85
14076 9/9/2008 1:49:52 780.71 172.85
14077 9/9/2008 1:49:53 780.71 172.85
14078 9/9/2008 1:49:54 780.71 172.85
14079 9/9/2008 1:49:55 780.71 172.85
14080 9/9/2008 1:49:56 780.71 172.85
14081 9/9/2008 1:49:57 780.71 172.85
14082 9/9/2008 1:49:58 780.71 172.85
14083 9/9/2008 1:49:59 780.71 172.85
14084 9/9/2008 1:50:00 780.71 172.85
14085 9/9/2008 1:50:01 780.71 172.85
14086 9/9/2008 1:50:02 780.71 172.85
14087 9/9/2008 1:50:03 780.71 172.85
14088 9/9/2008 1:50:04 780.71 172.85
14089 9/9/2008 1:50:05 780.71 172.85
14090 9/9/2008 1:50:06 780.71 172.85
14091 9/9/2008 1:50:06 780.71 172.85
14092 9/9/2008 1:50:07 780.71 172.85
14093 9/9/2008 1:50:08 780.71 172.85
14094 9/9/2008 1:50:09 780.71 172.85
14095 9/9/2008 1:50:10 780.71 172.85
14096 9/9/2008 1:50:11 780.71 172.85
14097 9/9/2008 1:50:12 780.71 172.85
14098 9/9/2008 1:50:13 780.71 172.85
14099 9/9/2008 1:50:15 780.71 172.85
14100 9/9/2008 1:50:16 780.7 172.85
14101 9/9/2008 1:50:17 780.71 172.85
14102 9/9/2008 1:50:18 780.71 172.85
14103 9/9/2008 1:50:19 780.71 172.85
14104 9/9/2008 1:50:20 780.71 172.85
14105 9/9/2008 1:50:21 780.71 172.85
14106 9/9/2008 1:50:22 780.71 172.85
14107 9/9/2008 1:50:23 780.71 172.85
14108 9/9/2008 1:50:24 780.71 172.85
14109 9/9/2008 1:50:25 780.71 172.85
14110 9/9/2008 1:50:26 780.7 172.85
14111 9/9/2008 1:50:27 780.71 172.85
14112 9/9/2008 1:50:28 780.71 172.85
14113 9/9/2008 1:50:29 780.71 172.85
14114 9/9/2008 1:50:30 780.71 172.85
14115 9/9/2008 1:50:31 780.71 172.85
14116 9/9/2008 1:50:32 780.71 172.85
14117 9/9/2008 1:50:33 780.71 172.85
14118 9/9/2008 1:50:34 780.71 172.85
14119 9/9/2008 1:50:35 780.71 172.85
14120 9/9/2008 1:50:35 780.71 172.85
14121 9/9/2008 1:50:36 780.71 172.85
14122 9/9/2008 1:50:37 780.71 172.85
14123 9/9/2008 1:50:38 780.71 172.85
14124 9/9/2008 1:50:39 780.71 172.85
14125 9/9/2008 1:50:40 780.71 172.85
14126 9/9/2008 1:50:41 780.72 172.85
14127 9/9/2008 1:50:42 780.71 172.85
14128 9/9/2008 1:50:44 780.71 172.85
14129 9/9/2008 1:50:45 780.71 172.85
14130 9/9/2008 1:50:46 780.71 172.85
14131 9/9/2008 1:50:47 780.71 172.85
14132 9/9/2008 1:50:48 780.71 172.85
14133 9/9/2008 1:50:49 780.71 172.85
14134 9/9/2008 1:50:50 780.71 172.85
14135 9/9/2008 1:50:51 780.71 172.85
14136 9/9/2008 1:50:52 780.71 172.85
14137 9/9/2008 1:50:53 780.71 172.85
14138 9/9/2008 1:50:54 780.71 172.85
14139 9/9/2008 1:50:55 780.71 172.85
14140 9/9/2008 1:50:56 780.71 172.85
14141 9/9/2008 1:50:57 780.71 172.85
14142 9/9/2008 1:50:58 780.71 172.85
14143 9/9/2008 1:50:59 780.71 172.85
14144 9/9/2008 1:51:00 780.71 172.85
14145 9/9/2008 1:51:01 780.71 172.85
14146 9/9/2008 1:51:02 780.71 172.85
14147 9/9/2008 1:51:03 780.71 172.85
14148 9/9/2008 1:51:04 780.71 172.85
14149 9/9/2008 1:51:04 780.71 172.85
14150 9/9/2008 1:51:05 780.71 172.85
14151 9/9/2008 1:51:06 780.71 172.85
14152 9/9/2008 1:51:07 780.71 172.85
14153 9/9/2008 1:51:08 780.71 172.85
14154 9/9/2008 1:51:09 780.71 172.85
14155 9/9/2008 1:51:10 780.71 172.85
14156 9/9/2008 1:51:11 780.71 172.85
14157 9/9/2008 1:51:12 780.71 172.85
14158 9/9/2008 1:51:14 780.71 172.85
14159 9/9/2008 1:51:15 780.71 172.85
14160 9/9/2008 1:51:16 780.71 172.85
14161 9/9/2008 1:51:17 780.71 172.85
14162 9/9/2008 1:51:18 780.71 172.85
14163 9/9/2008 1:51:19 780.71 172.85
14164 9/9/2008 1:51:20 780.71 172.85
14165 9/9/2008 1:51:21 780.71 172.85
14166 9/9/2008 1:51:22 780.71 172.85
14167 9/9/2008 1:51:23 780.71 172.85
14168 9/9/2008 1:51:24 780.71 172.85
14169 9/9/2008 1:51:25 780.71 172.85
14170 9/9/2008 1:51:26 780.71 172.85
14171 9/9/2008 1:51:27 780.71 172.85
14172 9/9/2008 1:51:28 780.71 172.85
14173 9/9/2008 1:51:29 780.71 172.85
14174 9/9/2008 1:51:30 780.71 172.85
14175 9/9/2008 1:51:31 780.71 172.85
14176 9/9/2008 1:51:32 780.71 172.85
14177 9/9/2008 1:51:33 780.71 172.85
14178 9/9/2008 1:51:34 780.71 172.85
14179 9/9/2008 1:51:34 780.71 172.85
14180 9/9/2008 1:51:35 780.71 172.85
14181 9/9/2008 1:51:36 780.71 172.85
14182 9/9/2008 1:51:37 780.71 172.85
14183 9/9/2008 1:51:38 780.71 172.85
14184 9/9/2008 1:51:39 780.71 172.85
14185 9/9/2008 1:51:40 780.71 172.85
14186 9/9/2008 1:51:41 780.71 172.85
14187 9/9/2008 1:51:43 780.7 172.85
14188 9/9/2008 1:51:44 780.71 172.85
14189 9/9/2008 1:51:45 780.71 172.85
14190 9/9/2008 1:51:46 780.71 172.85
14191 9/9/2008 1:51:47 780.71 172.85
14192 9/9/2008 1:51:48 780.71 172.85
14193 9/9/2008 1:51:49 780.7 172.85
14194 9/9/2008 1:51:50 780.71 172.85
14195 9/9/2008 1:51:51 780.71 172.85
14196 9/9/2008 1:51:52 780.71 172.85
14197 9/9/2008 1:51:53 780.71 172.85
14198 9/9/2008 1:51:54 780.71 172.85
14199 9/9/2008 1:51:55 780.71 172.85
14200 9/9/2008 1:51:56 780.71 172.85
14201 9/9/2008 1:51:57 780.71 172.85
14202 9/9/2008 1:51:58 780.71 172.85
14203 9/9/2008 1:51:59 780.71 172.85
14204 9/9/2008 1:52:00 780.71 172.85
14205 9/9/2008 1:52:01 780.71 172.85
14206 9/9/2008 1:52:02 780.71 172.85
14207 9/9/2008 1:52:03 780.71 172.85
14208 9/9/2008 1:52:03 780.71 172.85
14209 9/9/2008 1:52:04 780.71 172.85
14210 9/9/2008 1:52:05 780.71 172.85
14211 9/9/2008 1:52:06 780.71 172.85
14212 9/9/2008 1:52:07 780.71 172.85
14213 9/9/2008 1:52:08 780.71 172.85
14214 9/9/2008 1:52:09 780.71 172.85
14215 9/9/2008 1:52:10 780.71 172.85
14216 9/9/2008 1:52:11 780.71 172.85
14217 9/9/2008 1:52:13 780.71 172.85
14218 9/9/2008 1:52:14 780.71 172.85
14219 9/9/2008 1:52:15 780.71 172.85
14220 9/9/2008 1:52:16 780.71 172.85
14221 9/9/2008 1:52:17 780.71 172.85
14222 9/9/2008 1:52:18 780.71 172.85
14223 9/9/2008 1:52:19 780.71 172.85
14224 9/9/2008 1:52:20 780.71 172.85
14225 9/9/2008 1:52:21 780.71 172.85
14226 9/9/2008 1:52:22 780.71 172.85
14227 9/9/2008 1:52:23 780.71 172.85
14228 9/9/2008 1:52:24 780.72 172.85
14229 9/9/2008 1:52:25 780.71 172.85
14230 9/9/2008 1:52:26 780.71 172.85
14231 9/9/2008 1:52:27 780.71 172.85
14232 9/9/2008 1:52:28 780.71 172.85
14233 9/9/2008 1:52:29 780.71 172.85
14234 9/9/2008 1:52:30 780.71 172.85
14235 9/9/2008 1:52:31 780.71 172.85
14236 9/9/2008 1:52:32 780.71 172.85
14237 9/9/2008 1:52:33 780.72 172.85
14238 9/9/2008 1:52:33 780.71 172.85
14239 9/9/2008 1:52:34 780.71 172.85
14240 9/9/2008 1:52:35 780.71 172.85
14241 9/9/2008 1:52:36 780.71 172.85
14242 9/9/2008 1:52:37 780.71 172.85
14243 9/9/2008 1:52:38 780.71 172.85
14244 9/9/2008 1:52:39 780.71 172.85
14245 9/9/2008 1:52:40 780.71 172.85
14246 9/9/2008 1:52:42 780.71 172.85
14247 9/9/2008 1:52:43 780.71 172.85
14248 9/9/2008 1:52:44 780.71 172.85
14249 9/9/2008 1:52:45 780.71 172.85
14250 9/9/2008 1:52:46 780.71 172.85
14251 9/9/2008 1:52:47 780.71 172.85
14252 9/9/2008 1:52:48 780.71 172.85
14253 9/9/2008 1:52:49 780.71 172.85
14254 9/9/2008 1:52:50 780.71 172.85
14255 9/9/2008 1:52:51 780.71 172.85
14256 9/9/2008 1:52:52 780.71 172.85
14257 9/9/2008 1:52:53 780.71 172.85
14258 9/9/2008 1:52:54 780.71 172.85
14259 9/9/2008 1:52:55 780.71 172.85
14260 9/9/2008 1:52:56 780.71 172.85
14261 9/9/2008 1:52:57 780.71 172.85
14262 9/9/2008 1:52:58 780.71 172.85
14263 9/9/2008 1:52:59 780.71 172.85
14264 9/9/2008 1:53:00 780.71 172.85
14265 9/9/2008 1:53:01 780.71 172.85
14266 9/9/2008 1:53:02 780.71 172.85
14267 9/9/2008 1:53:02 780.71 172.85
14268 9/9/2008 1:53:03 780.71 172.85
14269 9/9/2008 1:53:04 780.71 172.85
14270 9/9/2008 1:53:05 780.71 172.85
14271 9/9/2008 1:53:06 780.71 172.85
14272 9/9/2008 1:53:07 780.71 172.85
14273 9/9/2008 1:53:08 780.71 172.85
14274 9/9/2008 1:53:09 780.71 172.85
14275 9/9/2008 1:53:11 780.71 172.85
14276 9/9/2008 1:53:12 780.71 172.85
14277 9/9/2008 1:53:13 780.71 172.85
14278 9/9/2008 1:53:14 780.71 172.85
14279 9/9/2008 1:53:15 780.71 172.85
14280 9/9/2008 1:53:16 780.71 172.85
14281 9/9/2008 1:53:17 780.71 172.85
14282 9/9/2008 1:53:18 780.71 172.85
14283 9/9/2008 1:53:19 780.71 172.85
14284 9/9/2008 1:53:20 780.71 172.85
14285 9/9/2008 1:53:21 780.71 172.85
14286 9/9/2008 1:53:22 780.71 172.85
14287 9/9/2008 1:53:23 780.71 172.85
14288 9/9/2008 1:53:24 780.71 172.85
14289 9/9/2008 1:53:25 780.71 172.85
14290 9/9/2008 1:53:26 780.71 172.85
14291 9/9/2008 1:53:27 780.71 172.85
14292 9/9/2008 1:53:28 780.71 172.85
14293 9/9/2008 1:53:29 780.71 172.85
14294 9/9/2008 1:53:30 780.71 172.85
14295 9/9/2008 1:53:31 780.71 172.85
14296 9/9/2008 1:53:31 780.71 172.85
14297 9/9/2008 1:53:32 780.71 172.85
14298 9/9/2008 1:53:33 780.71 172.85
14299 9/9/2008 1:53:34 780.71 172.85
14300 9/9/2008 1:53:35 780.71 172.85
14301 9/9/2008 1:53:36 780.71 172.85
14302 9/9/2008 1:53:37 780.71 172.85
14303 9/9/2008 1:53:38 780.71 172.85
14304 9/9/2008 1:53:39 780.71 172.85
14305 9/9/2008 1:53:41 780.71 172.85
14306 9/9/2008 1:53:42 780.71 172.85
14307 9/9/2008 1:53:43 780.71 172.85
14308 9/9/2008 1:53:44 780.71 172.85
14309 9/9/2008 1:53:45 780.71 172.85
14310 9/9/2008 1:53:46 780.71 172.85
14311 9/9/2008 1:53:47 780.71 172.85
14312 9/9/2008 1:53:48 780.71 172.85
14313 9/9/2008 1:53:49 780.71 172.85
14314 9/9/2008 1:53:50 780.71 172.85
14315 9/9/2008 1:53:51 780.71 172.85
14316 9/9/2008 1:53:52 780.71 172.85
14317 9/9/2008 1:53:53 780.71 172.85
14318 9/9/2008 1:53:54 780.71 172.85
14319 9/9/2008 1:53:55 780.71 172.85
14320 9/9/2008 1:53:56 780.71 172.85
14321 9/9/2008 1:53:57 780.71 172.85
14322 9/9/2008 1:53:58 780.71 172.85
14323 9/9/2008 1:53:59 780.71 172.85
14324 9/9/2008 1:54:00 780.71 172.85
14325 9/9/2008 1:54:01 780.71 172.85
14326 9/9/2008 1:54:01 780.71 172.85
14327 9/9/2008 1:54:02 780.71 172.85
14328 9/9/2008 1:54:03 780.71 172.85
14329 9/9/2008 1:54:04 780.71 172.85
14330 9/9/2008 1:54:05 780.71 172.85
14331 9/9/2008 1:54:06 780.71 172.85
14332 9/9/2008 1:54:07 780.71 172.85
14333 9/9/2008 1:54:08 780.71 172.85
14334 9/9/2008 1:54:10 780.72 172.85
14335 9/9/2008 1:54:11 780.71 172.85
14336 9/9/2008 1:54:12 780.71 172.85
14337 9/9/2008 1:54:13 780.71 172.85
14338 9/9/2008 1:54:14 780.71 172.85
14339 9/9/2008 1:54:15 780.71 172.85
14340 9/9/2008 1:54:16 780.71 172.85
14341 9/9/2008 1:54:17 780.71 172.85
14342 9/9/2008 1:54:18 780.71 172.85
14343 9/9/2008 1:54:19 780.71 172.85
14344 9/9/2008 1:54:20 780.71 172.85
14345 9/9/2008 1:54:21 780.71 172.85
14346 9/9/2008 1:54:22 780.71 172.85
14347 9/9/2008 1:54:23 780.71 172.85
14348 9/9/2008 1:54:24 780.71 172.85
14349 9/9/2008 1:54:25 780.71 172.85
14350 9/9/2008 1:54:26 780.71 172.85
14351 9/9/2008 1:54:27 780.71 172.85
14352 9/9/2008 1:54:28 780.71 172.85
14353 9/9/2008 1:54:29 780.71 172.85
14354 9/9/2008 1:54:30 780.71 172.85
14355 9/9/2008 1:54:30 780.71 172.85
14356 9/9/2008 1:54:31 780.71 172.85
14357 9/9/2008 1:54:32 780.71 172.85
14358 9/9/2008 1:54:33 780.71 172.85
14359 9/9/2008 1:54:34 780.71 172.85
14360 9/9/2008 1:54:35 780.71 172.85
14361 9/9/2008 1:54:36 780.71 172.85
14362 9/9/2008 1:54:37 780.72 172.85
14363 9/9/2008 1:54:39 780.71 172.85
14364 9/9/2008 1:54:40 780.71 172.85
14365 9/9/2008 1:54:41 780.71 172.85
14366 9/9/2008 1:54:42 780.71 172.85
14367 9/9/2008 1:54:43 780.71 172.85
14368 9/9/2008 1:54:44 780.71 172.85
14369 9/9/2008 1:54:45 780.71 172.85
14370 9/9/2008 1:54:46 780.71 172.85
14371 9/9/2008 1:54:47 780.71 172.85
14372 9/9/2008 1:54:48 780.71 172.85
14373 9/9/2008 1:54:49 780.71 172.85
14374 9/9/2008 1:54:50 780.71 172.85
14375 9/9/2008 1:54:51 780.71 172.85
14376 9/9/2008 1:54:52 780.71 172.85
14377 9/9/2008 1:54:53 780.71 172.85
14378 9/9/2008 1:54:54 780.71 172.85
14379 9/9/2008 1:54:55 780.71 172.85
14380 9/9/2008 1:54:56 780.72 172.85
14381 9/9/2008 1:54:57 780.71 172.85
14382 9/9/2008 1:54:58 780.71 172.85
14383 9/9/2008 1:54:59 780.71 172.85
14384 9/9/2008 1:54:59 780.71 172.85
14385 9/9/2008 1:55:00 780.71 172.85
14386 9/9/2008 1:55:01 780.71 172.85
14387 9/9/2008 1:55:02 780.71 172.85
14388 9/9/2008 1:55:03 780.71 172.85
14389 9/9/2008 1:55:04 780.71 172.85
14390 9/9/2008 1:55:05 780.71 172.85
14391 9/9/2008 1:55:06 780.71 172.85
14392 9/9/2008 1:55:07 780.71 172.85
14393 9/9/2008 1:55:09 780.71 172.85
14394 9/9/2008 1:55:10 780.71 172.85
14395 9/9/2008 1:55:11 780.71 172.85
14396 9/9/2008 1:55:12 780.71 172.85
14397 9/9/2008 1:55:13 780.71 172.85
14398 9/9/2008 1:55:14 780.71 172.85
14399 9/9/2008 1:55:15 780.71 172.85
14400 9/9/2008 1:55:16 780.71 172.85
14401 9/9/2008 1:55:17 780.71 172.85
14402 9/9/2008 1:55:18 780.71 172.85
14403 9/9/2008 1:55:19 780.71 172.85
14404 9/9/2008 1:55:20 780.71 172.85
14405 9/9/2008 1:55:21 780.71 172.85
14406 9/9/2008 1:55:22 780.71 172.85
14407 9/9/2008 1:55:23 780.71 172.85
14408 9/9/2008 1:55:24 780.71 172.85
14409 9/9/2008 1:55:25 780.71 172.85
14410 9/9/2008 1:55:26 780.71 172.85
14411 9/9/2008 1:55:27 780.71 172.85
14412 9/9/2008 1:55:28 780.71 172.85
14413 9/9/2008 1:55:29 780.71 172.85
14414 9/9/2008 1:55:29 780.71 172.85
14415 9/9/2008 1:55:30 780.71 172.85
14416 9/9/2008 1:55:31 780.71 172.85
14417 9/9/2008 1:55:32 780.71 172.85
14418 9/9/2008 1:55:33 780.71 172.85
14419 9/9/2008 1:55:34 780.71 172.85
14420 9/9/2008 1:55:35 780.71 172.85
14421 9/9/2008 1:55:36 780.71 172.85
14422 9/9/2008 1:55:38 780.71 172.85
14423 9/9/2008 1:55:39 780.71 172.85
14424 9/9/2008 1:55:40 780.71 172.85
14425 9/9/2008 1:55:41 780.71 172.85
14426 9/9/2008 1:55:42 780.71 172.85
14427 9/9/2008 1:55:43 780.71 172.85
14428 9/9/2008 1:55:44 780.71 172.85
14429 9/9/2008 1:55:45 780.71 172.85
14430 9/9/2008 1:55:46 780.71 172.85
14431 9/9/2008 1:55:47 780.71 172.85
14432 9/9/2008 1:55:48 780.71 172.85
14433 9/9/2008 1:55:49 780.71 172.85
14434 9/9/2008 1:55:50 780.71 172.85
14435 9/9/2008 1:55:51 780.71 172.85
14436 9/9/2008 1:55:52 780.71 172.85
14437 9/9/2008 1:55:53 780.71 172.85
14438 9/9/2008 1:55:54 780.71 172.85
14439 9/9/2008 1:55:55 780.71 172.85
14440 9/9/2008 1:55:56 780.71 172.85
14441 9/9/2008 1:55:57 780.71 172.85
14442 9/9/2008 1:55:58 780.71 172.85
14443 9/9/2008 1:55:58 780.71 172.85
14444 9/9/2008 1:55:59 780.71 172.85
14445 9/9/2008 1:56:00 780.71 172.85
14446 9/9/2008 1:56:01 780.71 172.85
14447 9/9/2008 1:56:02 780.71 172.85
14448 9/9/2008 1:56:03 780.71 172.85
14449 9/9/2008 1:56:04 780.71 172.85
14450 9/9/2008 1:56:05 780.71 172.85
14451 9/9/2008 1:56:07 780.71 172.85
14452 9/9/2008 1:56:08 780.71 172.85
14453 9/9/2008 1:56:09 780.71 172.85
14454 9/9/2008 1:56:10 780.71 172.85
14455 9/9/2008 1:56:11 780.71 172.85
14456 9/9/2008 1:56:12 780.71 172.85
14457 9/9/2008 1:56:13 780.71 172.85
14458 9/9/2008 1:56:14 780.71 172.84
14459 9/9/2008 1:56:15 780.71 172.85
14460 9/9/2008 1:56:16 780.71 172.84
14461 9/9/2008 1:56:17 780.71 172.85
14462 9/9/2008 1:56:18 780.71 172.85
14463 9/9/2008 1:56:19 780.71 172.85
14464 9/9/2008 1:56:20 780.71 172.84
14465 9/9/2008 1:56:21 780.71 172.85
14466 9/9/2008 1:56:22 780.71 172.85
14467 9/9/2008 1:56:23 780.71 172.85
14468 9/9/2008 1:56:24 780.71 172.84
14469 9/9/2008 1:56:25 780.71 172.85
14470 9/9/2008 1:56:26 780.71 172.84
14471 9/9/2008 1:56:27 780.71 172.84
14472 9/9/2008 1:56:28 780.71 172.84
14473 9/9/2008 1:56:28 780.71 172.84
14474 9/9/2008 1:56:29 780.71 172.85
14475 9/9/2008 1:56:30 780.71 172.84
14476 9/9/2008 1:56:31 780.71 172.85
14477 9/9/2008 1:56:32 780.71 172.85
14478 9/9/2008 1:56:33 780.71 172.85
14479 9/9/2008 1:56:34 780.71 172.84
14480 9/9/2008 1:56:35 780.71 172.85
14481 9/9/2008 1:56:37 780.71 172.85
14482 9/9/2008 1:56:38 780.71 172.84
14483 9/9/2008 1:56:39 780.71 172.84
14484 9/9/2008 1:56:40 780.71 172.84
14485 9/9/2008 1:56:41 780.71 172.85
14486 9/9/2008 1:56:42 780.71 172.84
14487 9/9/2008 1:56:43 780.71 172.84
14488 9/9/2008 1:56:44 780.71 172.84
14489 9/9/2008 1:56:45 780.71 172.84
14490 9/9/2008 1:56:46 780.71 172.84
14491 9/9/2008 1:56:47 780.71 172.84
14492 9/9/2008 1:56:48 780.71 172.84
14493 9/9/2008 1:56:49 780.71 172.84
14494 9/9/2008 1:56:50 780.71 172.84
14495 9/9/2008 1:56:51 780.71 172.84
14496 9/9/2008 1:56:52 780.71 172.84
14497 9/9/2008 1:56:53 780.71 172.84
14498 9/9/2008 1:56:54 780.71 172.84
14499 9/9/2008 1:56:55 780.71 172.84
14500 9/9/2008 1:56:56 780.71 172.84
14501 9/9/2008 1:56:57 780.71 172.84
14502 9/9/2008 1:56:57 780.71 172.84
14503 9/9/2008 1:56:58 780.71 172.84
14504 9/9/2008 1:56:59 780.71 172.84
14505 9/9/2008 1:57:00 780.71 172.84
14506 9/9/2008 1:57:01 780.71 172.84
14507 9/9/2008 1:57:02 780.71 172.84
14508 9/9/2008 1:57:03 780.71 172.84
14509 9/9/2008 1:57:04 780.71 172.84
14510 9/9/2008 1:57:06 780.71 172.84
14511 9/9/2008 1:57:07 780.71 172.84
14512 9/9/2008 1:57:08 780.71 172.84
14513 9/9/2008 1:57:09 780.71 172.84
14514 9/9/2008 1:57:10 780.71 172.84
14515 9/9/2008 1:57:11 780.71 172.84
14516 9/9/2008 1:57:12 780.71 172.84
14517 9/9/2008 1:57:13 780.71 172.84
14518 9/9/2008 1:57:14 780.71 172.84
14519 9/9/2008 1:57:15 780.71 172.84
14520 9/9/2008 1:57:16 780.71 172.84
14521 9/9/2008 1:57:17 780.71 172.84
14522 9/9/2008 1:57:18 780.71 172.84
14523 9/9/2008 1:57:19 780.71 172.84
14524 9/9/2008 1:57:20 780.71 172.84
14525 9/9/2008 1:57:21 780.71 172.84
14526 9/9/2008 1:57:22 780.71 172.84
14527 9/9/2008 1:57:23 780.71 172.84
14528 9/9/2008 1:57:24 780.71 172.84
14529 9/9/2008 1:57:25 780.71 172.84
14530 9/9/2008 1:57:26 780.71 172.84
14531 9/9/2008 1:57:26 780.71 172.84
14532 9/9/2008 1:57:27 780.71 172.84
14533 9/9/2008 1:57:28 780.71 172.84
14534 9/9/2008 1:57:29 780.71 172.84
14535 9/9/2008 1:57:30 780.71 172.84
14536 9/9/2008 1:57:31 780.71 172.84
14537 9/9/2008 1:57:32 780.71 172.84
14538 9/9/2008 1:57:33 780.71 172.84
14539 9/9/2008 1:57:34 780.71 172.84
14540 9/9/2008 1:57:36 780.71 172.84
14541 9/9/2008 1:57:37 780.71 172.84
14542 9/9/2008 1:57:38 780.71 172.84
14543 9/9/2008 1:57:39 780.71 172.84
14544 9/9/2008 1:57:40 780.71 172.84
14545 9/9/2008 1:57:41 780.71 172.84
14546 9/9/2008 1:57:42 780.71 172.84
14547 9/9/2008 1:57:43 780.71 172.84
14548 9/9/2008 1:57:44 780.71 172.84
14549 9/9/2008 1:57:45 780.71 172.84
14550 9/9/2008 1:57:46 780.71 172.84
14551 9/9/2008 1:57:47 780.71 172.84
14552 9/9/2008 1:57:48 780.71 172.84
14553 9/9/2008 1:57:49 780.71 172.84
14554 9/9/2008 1:57:50 780.71 172.84
14555 9/9/2008 1:57:51 780.71 172.84
14556 9/9/2008 1:57:52 780.71 172.84
14557 9/9/2008 1:57:53 780.71 172.84
14558 9/9/2008 1:57:54 780.71 172.84
14559 9/9/2008 1:57:55 780.71 172.84
14560 9/9/2008 1:57:56 780.71 172.84
14561 9/9/2008 1:57:56 780.71 172.84
14562 9/9/2008 1:57:57 780.71 172.84
14563 9/9/2008 1:57:58 780.71 172.84
14564 9/9/2008 1:57:59 780.71 172.84
14565 9/9/2008 1:58:00 780.71 172.84
14566 9/9/2008 1:58:01 780.71 172.84
14567 9/9/2008 1:58:02 780.71 172.84
14568 9/9/2008 1:58:03 780.71 172.84
14569 9/9/2008 1:58:05 780.71 172.84
14570 9/9/2008 1:58:06 780.71 172.84
14571 9/9/2008 1:58:07 780.71 172.84
14572 9/9/2008 1:58:08 780.71 172.84
14573 9/9/2008 1:58:09 780.71 172.84
14574 9/9/2008 1:58:10 780.71 172.84
14575 9/9/2008 1:58:11 780.71 172.84
14576 9/9/2008 1:58:12 780.71 172.84
14577 9/9/2008 1:58:13 780.71 172.84
14578 9/9/2008 1:58:14 780.71 172.84
14579 9/9/2008 1:58:15 780.71 172.84
14580 9/9/2008 1:58:16 780.71 172.84
14581 9/9/2008 1:58:17 780.71 172.84
14582 9/9/2008 1:58:18 780.71 172.84
14583 9/9/2008 1:58:19 780.71 172.84
14584 9/9/2008 1:58:20 780.71 172.84
14585 9/9/2008 1:58:21 780.71 172.84
14586 9/9/2008 1:58:22 780.71 172.84
14587 9/9/2008 1:58:23 780.71 172.84
14588 9/9/2008 1:58:24 780.71 172.84
14589 9/9/2008 1:58:25 780.71 172.84
14590 9/9/2008 1:58:25 780.71 172.84
14591 9/9/2008 1:58:26 780.71 172.84
14592 9/9/2008 1:58:27 780.71 172.84
14593 9/9/2008 1:58:28 780.71 172.84
14594 9/9/2008 1:58:29 780.71 172.84
14595 9/9/2008 1:58:30 780.71 172.84
14596 9/9/2008 1:58:31 780.71 172.84
14597 9/9/2008 1:58:32 780.71 172.84
14598 9/9/2008 1:58:34 780.71 172.84
14599 9/9/2008 1:58:35 780.71 172.84
14600 9/9/2008 1:58:36 780.71 172.84
14601 9/9/2008 1:58:37 780.71 172.84
14602 9/9/2008 1:58:38 780.71 172.84
14603 9/9/2008 1:58:39 780.71 172.84
14604 9/9/2008 1:58:40 780.71 172.84
14605 9/9/2008 1:58:41 780.71 172.84
14606 9/9/2008 1:58:42 780.71 172.84
14607 9/9/2008 1:58:43 780.71 172.84
14608 9/9/2008 1:58:44 780.88 172.78
14609 9/9/2008 1:58:45 780.71 172.84
14610 9/9/2008 1:58:46 780.71 172.84
14611 9/9/2008 1:58:47 780.71 172.84
14612 9/9/2008 1:58:48 780.71 172.84
14613 9/9/2008 1:58:49 780.71 172.84
14614 9/9/2008 1:58:50 780.71 172.84
14615 9/9/2008 1:58:51 780.71 172.84
14616 9/9/2008 1:58:52 780.71 172.84
14617 9/9/2008 1:58:53 780.71 172.84
14618 9/9/2008 1:58:54 780.71 172.84
14619 9/9/2008 1:58:55 780.71 172.84
14620 9/9/2008 1:58:55 780.71 172.84
14621 9/9/2008 1:58:56 780.71 172.84
14622 9/9/2008 1:58:57 780.71 172.84
14623 9/9/2008 1:58:58 780.71 172.84
14624 9/9/2008 1:58:59 780.71 172.84
14625 9/9/2008 1:59:00 780.71 172.84
14626 9/9/2008 1:59:01 780.71 172.84
14627 9/9/2008 1:59:02 780.71 172.84
14628 9/9/2008 1:59:04 780.71 172.84
14629 9/9/2008 1:59:05 780.71 172.84
14630 9/9/2008 1:59:06 780.71 172.84
14631 9/9/2008 1:59:07 780.71 172.84
14632 9/9/2008 1:59:08 780.71 172.84
14633 9/9/2008 1:59:09 780.71 172.84
14634 9/9/2008 1:59:10 780.71 172.84
14635 9/9/2008 1:59:11 780.71 172.84
14636 9/9/2008 1:59:12 780.71 172.84
14637 9/9/2008 1:59:13 780.71 172.84
14638 9/9/2008 1:59:14 780.71 172.84
14639 9/9/2008 1:59:15 780.71 172.84
14640 9/9/2008 1:59:16 780.71 172.84
14641 9/9/2008 1:59:17 780.71 172.84
14642 9/9/2008 1:59:18 780.71 172.84
14643 9/9/2008 1:59:19 780.71 172.84
14644 9/9/2008 1:59:20 780.71 172.84
14645 9/9/2008 1:59:21 780.71 172.84
14646 9/9/2008 1:59:22 780.71 172.84
14647 9/9/2008 1:59:23 780.71 172.84
14648 9/9/2008 1:59:24 780.71 172.84
14649 9/9/2008 1:59:24 780.71 172.84
14650 9/9/2008 1:59:25 780.71 172.84
14651 9/9/2008 1:59:26 780.71 172.84
14652 9/9/2008 1:59:27 780.71 172.84
14653 9/9/2008 1:59:28 780.87 172.78
14654 9/9/2008 1:59:29 780.71 172.84
14655 9/9/2008 1:59:30 780.71 172.84
14656 9/9/2008 1:59:31 780.71 172.84
14657 9/9/2008 1:59:33 780.71 172.84
14658 9/9/2008 1:59:34 780.71 172.84
14659 9/9/2008 1:59:35 780.71 172.84
14660 9/9/2008 1:59:36 780.71 172.84
14661 9/9/2008 1:59:37 780.7 172.84
14662 9/9/2008 1:59:38 780.71 172.84
14663 9/9/2008 1:59:39 780.71 172.84
14664 9/9/2008 1:59:40 780.71 172.84
14665 9/9/2008 1:59:41 780.71 172.84
14666 9/9/2008 1:59:42 780.71 172.84
14667 9/9/2008 1:59:43 780.71 172.84
14668 9/9/2008 1:59:44 780.71 172.84
14669 9/9/2008 1:59:45 780.71 172.84
14670 9/9/2008 1:59:46 780.71 172.84
14671 9/9/2008 1:59:47 780.71 172.84
14672 9/9/2008 1:59:48 780.71 172.84
14673 9/9/2008 1:59:49 780.71 172.84
14674 9/9/2008 1:59:50 780.71 172.84
14675 9/9/2008 1:59:51 780.71 172.84
14676 9/9/2008 1:59:52 780.71 172.84
14677 9/9/2008 1:59:53 780.71 172.84
14678 9/9/2008 1:59:53 780.71 172.84
14679 9/9/2008 1:59:54 780.71 172.84
14680 9/9/2008 1:59:55 780.71 172.84
14681 9/9/2008 1:59:56 780.71 172.84
14682 9/9/2008 1:59:57 780.71 172.84
14683 9/9/2008 1:59:58 780.71 172.84
14684 9/9/2008 1:59:59 780.71 172.84
14685 9/9/2008 2:00:00 780.71 172.84
14686 9/9/2008 2:00:01 780.71 172.84
14687 9/9/2008 2:00:03 780.71 172.84
14688 9/9/2008 2:00:04 780.71 172.84
14689 9/9/2008 2:00:05 780.7 172.84
14690 9/9/2008 2:00:06 780.71 172.84
14691 9/9/2008 2:00:07 780.71 172.84
14692 9/9/2008 2:00:08 780.71 172.84
14693 9/9/2008 2:00:09 780.71 172.84
14694 9/9/2008 2:00:10 780.7 172.84
14695 9/9/2008 2:00:11 780.71 172.84
14696 9/9/2008 2:00:12 780.71 172.84
14697 9/9/2008 2:00:13 780.71 172.84
14698 9/9/2008 2:00:14 780.71 172.84
14699 9/9/2008 2:00:15 780.71 172.84
14700 9/9/2008 2:00:16 780.71 172.84
14701 9/9/2008 2:00:17 780.71 172.84
14702 9/9/2008 2:00:18 780.71 172.84
14703 9/9/2008 2:00:19 780.71 172.84
14704 9/9/2008 2:00:20 780.71 172.84
14705 9/9/2008 2:00:21 780.71 172.84
14706 9/9/2008 2:00:22 780.71 172.84
14707 9/9/2008 2:00:23 780.71 172.84
14708 9/9/2008 2:00:23 780.71 172.84
14709 9/9/2008 2:00:24 780.71 172.84
14710 9/9/2008 2:00:25 780.71 172.84
14711 9/9/2008 2:00:26 780.71 172.84
14712 9/9/2008 2:00:27 780.71 172.84
14713 9/9/2008 2:00:28 780.71 172.84
14714 9/9/2008 2:00:29 780.71 172.84
14715 9/9/2008 2:00:30 780.71 172.84
14716 9/9/2008 2:00:32 780.71 172.84
14717 9/9/2008 2:00:33 780.7 172.84
14718 9/9/2008 2:00:34 780.71 172.84
14719 9/9/2008 2:00:35 780.71 172.84
14720 9/9/2008 2:00:36 780.71 172.84
14721 9/9/2008 2:00:37 780.71 172.84
14722 9/9/2008 2:00:38 780.71 172.84
14723 9/9/2008 2:00:39 780.71 172.84
14724 9/9/2008 2:00:40 780.71 172.84
14725 9/9/2008 2:00:41 780.71 172.84
14726 9/9/2008 2:00:42 780.71 172.84
14727 9/9/2008 2:00:43 780.71 172.84
14728 9/9/2008 2:00:44 780.71 172.84
14729 9/9/2008 2:00:45 780.71 172.84
14730 9/9/2008 2:00:46 780.71 172.84
14731 9/9/2008 2:00:47 780.71 172.84
14732 9/9/2008 2:00:48 780.71 172.84
14733 9/9/2008 2:00:49 780.71 172.84
14734 9/9/2008 2:01:50 780.71 172.84
14735 9/9/2008 2:02:50 780.71 172.84
14736 9/9/2008 2:03:49 780.71 172.84
14737 9/9/2008 2:04:49 780.71 172.84
14738 9/9/2008 2:05:49 780.71 172.84
14739 9/9/2008 2:06:49 780.71 172.84
14740 9/9/2008 2:07:49 780.71 172.84
14741 9/9/2008 2:08:49 780.71 172.84
14742 9/9/2008 2:09:49 780.71 172.84
14743 9/9/2008 2:10:49 780.71 172.83
14744 9/9/2008 2:11:49 780.71 172.83
14745 9/9/2008 2:12:49 780.71 172.83
14746 9/9/2008 2:13:49 780.71 172.83
14747 9/9/2008 2:14:49 780.71 172.83
14748 9/9/2008 2:15:49 780.72 172.83
14749 9/9/2008 2:16:50 780.71 172.83
14750 9/9/2008 2:17:50 780.71 172.83
14751 9/9/2008 2:18:50 780.7 172.83
14752 9/9/2008 2:19:50 780.71 172.83
14753 9/9/2008 2:20:50 780.71 172.83
14754 9/9/2008 2:21:50 780.71 172.83
14755 9/9/2008 2:22:50 780.71 172.83
14756 9/9/2008 2:23:50 780.71 172.83
14757 9/9/2008 2:24:50 780.71 172.82
14758 9/9/2008 2:25:50 780.71 172.82
14759 9/9/2008 2:26:50 780.71 172.82
14760 9/9/2008 2:27:50 780.71 172.82
14761 9/9/2008 2:28:49 780.71 172.82
14762 9/9/2008 2:29:49 780.71 172.82
14763 9/9/2008 2:30:49 780.71 172.82
14764 9/9/2008 2:31:49 780.71 172.82
14765 9/9/2008 2:32:49 780.71 172.82
14766 9/9/2008 2:33:49 780.71 172.82
14767 9/9/2008 2:34:49 780.73 172.82
14768 9/9/2008 2:35:49 780.73 172.82
14769 9/9/2008 2:36:49 780.73 172.82
14770 9/9/2008 2:37:49 780.73 172.82
14771 9/9/2008 2:38:49 780.73 172.81
14772 9/9/2008 2:39:50 780.73 172.81
14773 9/9/2008 2:40:49 780.73 172.81
14774 9/9/2008 2:41:50 780.73 172.81
14775 9/9/2008 2:42:50 780.73 172.81
14776 9/9/2008 2:43:50 780.73 172.81
14777 9/9/2008 2:44:50 780.73 172.8
14778 9/9/2008 2:45:50 780.73 172.8
14779 9/9/2008 2:46:50 780.73 172.8
14780 9/9/2008 2:47:50 780.73 172.8
14781 9/9/2008 2:48:50 780.73 172.8
14782 9/9/2008 2:49:50 780.73 172.8
14783 9/9/2008 2:50:50 780.73 172.8
14784 9/9/2008 2:51:50 780.73 172.8
14785 9/9/2008 2:52:50 780.73 172.8
14786 9/9/2008 2:53:49 780.73 172.8
14787 9/9/2008 2:54:49 780.73 172.8
14788 9/9/2008 2:55:49 780.73 172.79
14789 9/9/2008 2:56:49 780.73 172.79
14790 9/9/2008 2:57:49 780.73 172.79
14791 9/9/2008 2:58:49 780.73 172.79
14792 9/9/2008 2:59:49 780.73 172.79
14793 9/9/2008 3:00:49 780.73 172.79
14794 9/9/2008 3:01:49 780.73 172.79
14795 9/9/2008 3:02:49 780.73 172.79
14796 9/9/2008 3:03:49 780.72 172.79
14797 9/9/2008 3:04:49 780.72 172.79
14798 9/9/2008 3:05:49 780.72 172.79
14799 9/9/2008 3:06:50 780.73 172.79
14800 9/9/2008 3:07:50 780.72 172.79
14801 9/9/2008 3:08:50 780.72 172.79
14802 9/9/2008 3:09:50 780.73 172.79
14803 9/9/2008 3:10:50 780.73 172.79
14804 9/9/2008 3:11:50 780.72 172.78
14805 9/9/2008 3:12:50 780.72 172.78
14806 9/9/2008 3:13:50 780.72 172.78
14807 9/9/2008 3:14:50 780.72 172.78
14808 9/9/2008 3:15:50 780.72 172.78
14809 9/9/2008 3:16:50 780.72 172.78
14810 9/9/2008 3:17:49 780.72 172.78
14811 9/9/2008 3:18:49 780.72 172.78
14812 9/9/2008 3:19:49 780.73 172.78
14813 9/9/2008 3:20:49 780.73 172.78
14814 9/9/2008 3:21:49 780.73 172.78
14815 9/9/2008 3:22:49 780.72 172.78
14816 9/9/2008 3:23:49 780.72 172.78
14817 9/9/2008 3:24:49 780.73 172.78
14818 9/9/2008 3:25:49 780.72 172.78
14819 9/9/2008 3:26:49 780.73 172.78
14820 9/9/2008 3:27:49 780.72 172.78
14821 9/9/2008 3:28:50 780.72 172.78
14822 9/9/2008 3:29:49 780.73 172.78
14823 9/9/2008 3:30:49 780.72 172.78
14824 9/9/2008 3:31:50 780.72 172.78
14825 9/9/2008 3:32:50 780.72 172.78
14826 9/9/2008 3:33:50 780.72 172.78
14827 9/9/2008 3:34:50 780.72 172.77
14828 9/9/2008 3:35:50 780.72 172.77
14829 9/9/2008 3:36:50 780.72 172.77
14830 9/9/2008 3:37:50 780.72 172.77
14831 9/9/2008 3:38:50 780.72 172.77
14832 9/9/2008 3:39:50 780.72 172.77
14833 9/9/2008 3:40:50 780.72 172.77
14834 9/9/2008 3:41:49 780.73 172.77
14835 9/9/2008 3:42:49 780.72 172.77
14836 9/9/2008 3:43:49 780.72 172.77
14837 9/9/2008 3:44:49 780.72 172.77
14838 9/9/2008 3:45:49 780.72 172.77
14839 9/9/2008 3:46:49 780.72 172.77
14840 9/9/2008 3:47:49 780.72 172.77
14841 9/9/2008 3:48:49 780.72 172.77
14842 9/9/2008 3:49:49 780.72 172.77
14843 9/9/2008 3:50:49 780.72 172.77
14844 9/9/2008 3:51:49 780.72 172.77
14845 9/9/2008 3:52:49 780.72 172.77
14846 9/9/2008 3:53:49 780.72 172.77
14847 9/9/2008 3:54:50 780.73 172.77
14848 9/9/2008 3:55:50 780.72 172.77
14849 9/9/2008 3:56:50 780.72 172.77
14850 9/9/2008 3:57:50 780.72 172.77
14851 9/9/2008 3:58:50 780.72 172.77
14852 9/9/2008 3:59:50 780.73 172.76
14853 9/9/2008 4:00:50 780.72 172.76
14854 9/9/2008 4:01:50 780.72 172.76
14855 9/9/2008 4:02:50 780.73 172.76
14856 9/9/2008 4:03:50 780.72 172.76
14857 9/9/2008 4:04:50 780.73 172.76
14858 9/9/2008 4:05:50 780.72 172.76
14859 9/9/2008 4:06:49 780.72 172.76
14860 9/9/2008 4:07:49 780.72 172.76
14861 9/9/2008 4:08:49 780.72 172.76
14862 9/9/2008 4:09:49 780.72 172.76
14863 9/9/2008 4:10:49 780.72 172.76
14864 9/9/2008 4:11:49 780.72 172.76
14865 9/9/2008 4:12:49 780.73 172.76
14866 9/9/2008 4:13:49 780.72 172.76
14867 9/9/2008 4:14:49 780.72 172.76
14868 9/9/2008 4:15:49 780.73 172.76
14869 9/9/2008 4:16:49 780.73 172.76
14870 9/9/2008 4:17:49 780.73 172.76
14871 9/9/2008 4:18:49 780.73 172.76
14872 9/9/2008 4:19:50 780.72 172.76
14873 9/9/2008 4:20:50 780.72 172.76
14874 9/9/2008 4:21:50 780.72 172.76
14875 9/9/2008 4:22:50 780.72 172.76
14876 9/9/2008 4:23:50 780.72 172.76
14877 9/9/2008 4:24:50 780.72 172.76
14878 9/9/2008 4:25:50 780.72 172.76
14879 9/9/2008 4:26:50 780.72 172.76
14880 9/9/2008 4:27:50 780.72 172.75
14881 9/9/2008 4:28:50 780.72 172.75
14882 9/9/2008 4:29:50 780.72 172.75
14883 9/9/2008 4:30:49 780.72 172.75
14884 9/9/2008 4:31:49 780.72 172.75
14885 9/9/2008 4:32:49 780.72 172.75
14886 9/9/2008 4:33:49 780.71 172.75
14887 9/9/2008 4:34:49 780.71 172.75
14888 9/9/2008 4:35:49 780.72 172.75
14889 9/9/2008 4:36:49 780.72 172.75
14890 9/9/2008 4:37:49 780.72 172.75
14891 9/9/2008 4:38:49 780.71 172.75
14892 9/9/2008 4:39:49 780.72 172.75
14893 9/9/2008 4:40:49 780.71 172.75
14894 9/9/2008 4:41:49 780.72 172.75
14895 9/9/2008 4:42:49 780.72 172.75
14896 9/9/2008 4:43:49 780.71 172.75
14897 9/9/2008 4:44:50 780.72 172.75
14898 9/9/2008 4:45:50 780.71 172.75
14899 9/9/2008 4:46:50 780.71 172.75
14900 9/9/2008 4:47:50 780.71 172.75
14901 9/9/2008 4:48:50 780.71 172.75
14902 9/9/2008 4:49:50 780.72 172.75
14903 9/9/2008 4:50:50 780.72 172.75
14904 9/9/2008 4:51:50 780.72 172.75
14905 9/9/2008 4:52:50 780.72 172.75
14906 9/9/2008 4:53:50 780.72 172.75
14907 9/9/2008 4:54:50 780.72 172.75
14908 9/9/2008 4:55:49 780.71 172.75
14909 9/9/2008 4:56:49 780.71 172.75
14910 9/9/2008 4:57:49 780.71 172.75
14911 9/9/2008 4:58:49 780.72 172.75
14912 9/9/2008 4:59:49 780.72 172.75
14913 9/9/2008 5:00:49 780.71 172.75
14914 9/9/2008 5:01:49 780.71 172.74
14915 9/9/2008 5:02:49 780.72 172.74
14916 9/9/2008 5:03:49 780.71 172.74
14917 9/9/2008 5:04:49 780.72 172.74
14918 9/9/2008 5:05:49 780.71 172.74
14919 9/9/2008 5:06:49 780.72 172.74
14920 9/9/2008 5:07:49 780.72 172.74
14921 9/9/2008 5:08:50 780.72 172.74
14922 9/9/2008 5:09:50 780.72 172.74
14923 9/9/2008 5:10:50 780.71 172.74
14924 9/9/2008 5:11:50 780.72 172.74
14925 9/9/2008 5:12:50 780.72 172.74
14926 9/9/2008 5:13:50 780.71 172.74
14927 9/9/2008 5:14:50 780.72 172.74
14928 9/9/2008 5:15:50 780.72 172.74
14929 9/9/2008 5:16:50 780.71 172.74
14930 9/9/2008 5:17:50 780.71 172.74
14931 9/9/2008 5:18:50 780.72 172.74
14932 9/9/2008 5:19:50 780.71 172.74
14933 9/9/2008 5:20:49 780.71 172.74
14934 9/9/2008 5:21:49 780.71 172.74
14935 9/9/2008 5:22:49 780.71 172.74
14936 9/9/2008 5:23:49 780.71 172.74
14937 9/9/2008 5:24:49 780.72 172.74
14938 9/9/2008 5:25:49 780.72 172.74
14939 9/9/2008 5:26:49 780.72 172.74
14940 9/9/2008 5:27:49 780.72 172.74
14941 9/9/2008 5:28:49 780.71 172.74
14942 9/9/2008 5:29:49 780.71 172.74
14943 9/9/2008 5:30:49 780.71 172.74
14944 9/9/2008 5:31:49 780.71 172.74
14945 9/9/2008 5:32:49 780.71 172.74
14946 9/9/2008 5:33:49 780.72 172.73
14947 9/9/2008 5:34:50 780.71 172.73
14948 9/9/2008 5:35:50 780.71 172.73
14949 9/9/2008 5:36:50 780.71 172.73
14950 9/9/2008 5:37:50 780.71 172.73
14951 9/9/2008 5:38:50 780.71 172.73
14952 9/9/2008 5:39:50 780.71 172.73
14953 9/9/2008 5:40:50 780.71 172.73
14954 9/9/2008 5:41:50 780.72 172.73
14955 9/9/2008 5:42:50 780.72 172.73
14956 9/9/2008 5:43:50 780.71 172.73
14957 9/9/2008 5:44:50 780.71 172.73
14958 9/9/2008 5:45:49 780.71 172.73
14959 9/9/2008 5:46:49 780.71 172.73
14960 9/9/2008 5:47:49 780.72 172.73
14961 9/9/2008 5:48:49 780.71 172.73
14962 9/9/2008 5:49:49 780.72 172.73
14963 9/9/2008 5:50:49 780.72 172.73
14964 9/9/2008 5:51:49 780.72 172.73
14965 9/9/2008 5:52:49 780.72 172.73
14966 9/9/2008 5:53:49 780.72 172.73
14967 9/9/2008 5:54:49 780.71 172.73
14968 9/9/2008 5:55:49 780.72 172.73
14969 9/9/2008 5:56:49 780.71 172.73
14970 9/9/2008 5:57:49 780.71 172.73
14971 9/9/2008 5:58:50 780.7 172.73
14972 9/9/2008 5:59:50 780.71 172.73
14973 9/9/2008 6:00:50 780.7 172.73
14974 9/9/2008 6:01:50 780.71 172.73
14975 9/9/2008 6:02:50 780.71 172.73
14976 9/9/2008 6:03:50 780.7 172.73
14977 9/9/2008 6:04:50 780.71 172.73
14978 9/9/2008 6:05:50 780.7 172.73
14979 9/9/2008 6:06:50 780.71 172.73
14980 9/9/2008 6:07:50 780.7 172.73
14981 9/9/2008 6:08:50 780.71 172.73
14982 9/9/2008 6:09:49 780.71 172.73
14983 9/9/2008 6:10:49 780.71 172.73
14984 9/9/2008 6:11:49 780.71 172.73
14985 9/9/2008 6:12:49 780.71 172.73
14986 9/9/2008 6:13:49 780.71 172.73
14987 9/9/2008 6:14:49 780.71 172.73
14988 9/9/2008 6:15:49 780.71 172.73
14989 9/9/2008 6:16:49 780.7 172.73
14990 9/9/2008 6:17:49 780.71 172.73
14991 9/9/2008 6:18:49 780.71 172.72
14992 9/9/2008 6:19:50 780.71 172.72
14993 9/9/2008 6:20:49 780.71 172.72
14994 9/9/2008 6:21:50 780.71 172.72
14995 9/9/2008 6:22:50 780.71 172.72
14996 9/9/2008 6:23:50 780.71 172.72
14997 9/9/2008 6:24:50 780.71 172.72
14998 9/9/2008 6:25:50 780.71 172.72
14999 9/9/2008 6:26:50 780.71 172.72
15000 9/9/2008 6:27:50 780.71 172.72
15001 9/9/2008 6:28:50 780.71 172.72
15002 9/9/2008 6:29:50 780.71 172.72
15003 9/9/2008 6:30:49 780.71 172.72
15004 9/9/2008 6:31:49 780.71 172.72
15005 9/9/2008 6:32:49 780.71 172.72
15006 9/9/2008 6:33:49 780.71 172.72
15007 9/9/2008 6:34:49 780.71 172.72
15008 9/9/2008 6:35:49 780.71 172.72
15009 9/9/2008 6:36:49 780.71 172.72
15010 9/9/2008 6:37:49 780.71 172.72
15011 9/9/2008 6:38:49 780.71 172.72
15012 9/9/2008 6:39:49 780.71 172.72
15013 9/9/2008 6:40:49 780.71 172.72
15014 9/9/2008 6:41:49 780.71 172.72
15015 9/9/2008 6:42:50 780.7 172.72
15016 9/9/2008 6:43:50 780.71 172.72
15017 9/9/2008 6:44:50 780.72 172.72
15018 9/9/2008 6:45:50 780.71 172.72
15019 9/9/2008 6:46:50 780.71 172.72
15020 9/9/2008 6:47:50 780.7 172.72
15021 9/9/2008 6:48:50 780.71 172.72
15022 9/9/2008 6:49:50 780.71 172.72
15023 9/9/2008 6:50:50 780.71 172.72
15024 9/9/2008 6:51:50 780.71 172.72
15025 9/9/2008 6:52:49 780.71 172.72
15026 9/9/2008 6:53:49 780.71 172.72
15027 9/9/2008 6:54:49 780.71 172.72
15028 9/9/2008 6:55:49 780.71 172.72
15029 9/9/2008 6:56:49 780.71 172.72
15030 9/9/2008 6:57:49 780.71 172.72
15031 9/9/2008 6:58:49 780.71 172.72
15032 9/9/2008 6:59:49 780.71 172.72
15033 9/9/2008 7:00:49 780.71 172.72
15034 9/9/2008 7:01:49 780.71 172.72
15035 9/9/2008 7:02:49 780.71 172.72
15036 9/9/2008 7:03:49 780.71 172.72
15037 9/9/2008 7:04:50 780.71 172.71
15038 9/9/2008 7:05:50 780.71 172.72
15039 9/9/2008 7:06:50 780.71 172.71
15040 9/9/2008 7:07:50 780.71 172.72
15041 9/9/2008 7:08:50 780.71 172.71
15042 9/9/2008 7:09:50 780.71 172.71
15043 9/9/2008 7:10:50 780.71 172.71
15044 9/9/2008 7:11:50 780.71 172.71
15045 9/9/2008 7:12:50 780.71 172.71
15046 9/9/2008 7:13:49 780.71 172.71
15047 9/9/2008 7:14:49 780.71 172.71
15048 9/9/2008 7:15:49 780.71 172.71
15049 9/9/2008 7:16:49 780.71 172.71
15050 9/9/2008 7:17:49 780.71 172.71
15051 9/9/2008 7:18:49 780.71 172.71
15052 9/9/2008 7:19:49 780.71 172.71
15053 9/9/2008 7:20:49 780.71 172.71
15054 9/9/2008 7:21:49 780.71 172.71
15055 9/9/2008 7:22:49 780.71 172.71
15056 9/9/2008 7:23:50 780.71 172.71
15057 9/9/2008 7:24:49 780.71 172.71
15058 9/9/2008 7:25:50 780.71 172.71
15059 9/9/2008 7:26:50 780.71 172.71
15060 9/9/2008 7:27:50 780.71 172.71
15061 9/9/2008 7:28:50 780.72 172.71
15062 9/9/2008 7:29:50 780.71 172.71
15063 9/9/2008 7:30:50 780.71 172.71
15064 9/9/2008 7:31:50 780.71 172.71
15065 9/9/2008 7:32:50 780.71 172.71
15066 9/9/2008 7:33:50 780.71 172.71
15067 9/9/2008 7:34:50 780.71 172.71
15068 9/9/2008 7:35:49 780.71 172.71
15069 9/9/2008 7:36:49 780.7 172.71
15070 9/9/2008 7:37:49 780.71 172.71
15071 9/9/2008 7:38:49 780.71 172.71
15072 9/9/2008 7:39:49 780.71 172.71
15073 9/9/2008 7:40:49 780.71 172.71
15074 9/9/2008 7:41:49 780.71 172.71
15075 9/9/2008 7:42:49 780.71 172.71
15076 9/9/2008 7:43:49 780.71 172.71
15077 9/9/2008 7:44:49 780.71 172.71
15078 9/9/2008 7:45:49 780.72 172.71
15079 9/9/2008 7:46:49 780.71 172.71
15080 9/9/2008 7:47:50 780.71 172.71
15081 9/9/2008 7:48:50 780.71 172.71
15082 9/9/2008 7:49:50 780.71 172.71
15083 9/9/2008 7:50:50 780.71 172.71
15084 9/9/2008 7:51:50 780.71 172.71
15085 9/9/2008 7:52:50 780.71 172.71
15086 9/9/2008 7:53:50 780.71 172.71
15087 9/9/2008 7:54:50 780.71 172.71
15088 9/9/2008 7:55:50 780.71 172.7
15089 9/9/2008 7:56:50 780.71 172.7
15090 9/9/2008 7:57:49 780.71 172.7
15091 9/9/2008 7:58:49 780.71 172.7
15092 9/9/2008 7:59:49 780.71 172.7
15093 9/9/2008 8:00:49 780.71 172.7
15094 9/9/2008 8:01:49 780.71 172.7
15095 9/9/2008 8:02:49 780.71 172.7
15096 9/9/2008 8:03:49 780.71 172.7
15097 9/9/2008 8:04:49 780.71 172.7
15098 9/9/2008 8:05:49 780.71 172.7
15099 9/9/2008 8:06:49 780.71 172.7
15100 9/9/2008 8:07:49 780.71 172.7
15101 9/9/2008 8:08:49 780.72 172.7
15102 9/9/2008 8:09:50 780.71 172.7
15103 9/9/2008 8:10:50 780.71 172.7
15104 9/9/2008 8:11:50 780.71 172.7
15105 9/9/2008 8:12:50 780.88 172.64
15106 9/9/2008 8:13:50 780.71 172.7
15107 9/9/2008 8:14:50 780.71 172.7
15108 9/9/2008 8:15:50 780.71 172.7
15109 9/9/2008 8:16:50 780.71 172.7
15110 9/9/2008 8:17:50 780.7 172.7
15111 9/9/2008 8:18:50 780.72 172.7
15112 9/9/2008 8:19:49 780.72 172.7
15113 9/9/2008 8:20:49 780.72 172.7
15114 9/9/2008 8:21:49 780.72 172.7
15115 9/9/2008 8:22:49 780.72 172.7
15116 9/9/2008 8:23:49 780.72 172.7
15117 9/9/2008 8:24:49 780.71 172.7
15118 9/9/2008 8:25:49 780.72 172.7
15119 9/9/2008 8:26:49 780.72 172.7
15120 9/9/2008 8:27:49 780.71 172.7
15121 9/9/2008 8:28:49 780.71 172.7
15122 9/9/2008 8:29:49 780.71 172.7
15123 9/9/2008 8:30:49 780.71 172.7
15124 9/9/2008 8:31:50 780.72 172.7
15125 9/9/2008 8:32:50 780.72 172.7
15126 9/9/2008 8:33:50 780.71 172.7
15127 9/9/2008 8:34:50 780.71 172.7
15128 9/9/2008 8:35:50 780.72 172.7
15129 9/9/2008 8:36:50 780.72 172.7
15130 9/9/2008 8:37:50 780.71 172.7
15131 9/9/2008 8:38:50 780.71 172.7
15132 9/9/2008 8:39:50 780.71 172.7
15133 9/9/2008 8:40:50 780.72 172.7
15134 9/9/2008 8:41:49 780.72 172.7
15135 9/9/2008 8:42:49 780.71 172.7
15136 9/9/2008 8:43:49 780.72 172.71
15137 9/9/2008 8:44:49 780.72 172.71
15138 9/9/2008 8:45:49 780.71 172.71
15139 9/9/2008 8:46:49 780.71 172.71
15140 9/9/2008 8:47:49 780.71 172.71
15141 9/9/2008 8:48:49 780.72 172.71
15142 9/9/2008 8:49:49 780.71 172.71
15143 9/9/2008 8:50:49 780.71 172.71
15144 9/9/2008 8:51:49 780.71 172.71
15145 9/9/2008 8:52:50 780.71 172.71
15146 9/9/2008 8:53:50 780.71 172.71
15147 9/9/2008 8:54:50 780.71 172.71
15148 9/9/2008 8:55:50 780.72 172.71
15149 9/9/2008 8:56:50 780.71 172.71
15150 9/9/2008 8:57:50 780.71 172.71
15151 9/9/2008 8:58:50 780.71 172.71
15152 9/9/2008 8:59:50 780.71 172.71
15153 9/9/2008 9:00:50 780.72 172.71
15154 9/9/2008 9:01:50 780.71 172.71
15155 9/9/2008 9:02:49 780.71 172.71
15156 9/9/2008 9:03:49 780.71 172.71
15157 9/9/2008 9:04:49 780.71 172.71
15158 9/9/2008 9:05:49 780.72 172.71
15159 9/9/2008 9:06:49 780.72 172.71
15160 9/9/2008 9:07:49 780.72 172.71
15161 9/9/2008 9:08:49 780.72 172.71
15162 9/9/2008 9:09:49 780.71 172.71
15163 9/9/2008 9:10:49 780.72 172.71
15164 9/9/2008 9:11:49 780.71 172.71
15165 9/9/2008 9:12:49 780.72 172.71
15166 9/9/2008 9:13:49 780.72 172.71
15167 9/9/2008 9:14:50 780.72 172.71
15168 9/9/2008 9:15:50 780.72 172.71
15169 9/9/2008 9:16:50 780.72 172.71
15170 9/9/2008 9:17:50 780.71 172.71
15171 9/9/2008 9:18:50 780.72 172.71
15172 9/9/2008 9:19:50 780.72 172.71
15173 9/9/2008 9:20:50 780.72 172.71
15174 9/9/2008 9:21:50 780.71 172.71
15175 9/9/2008 9:22:50 780.72 172.71
15176 9/9/2008 9:23:50 780.72 172.71
15177 9/9/2008 9:24:49 780.72 172.71
15178 9/9/2008 9:25:49 780.72 172.71
15179 9/9/2008 9:26:49 780.71 172.71
15180 9/9/2008 9:27:49 780.72 172.71
15181 9/9/2008 9:28:49 780.72 172.71
15182 9/9/2008 9:29:49 780.72 172.71
15183 9/9/2008 9:30:49 780.72 172.71
15184 9/9/2008 9:31:49 780.72 172.71
15185 9/9/2008 9:32:49 780.72 172.71
15186 9/9/2008 9:33:49 780.72 172.71
15187 9/9/2008 9:34:49 780.71 172.71
15188 9/9/2008 9:35:49 780.71 172.71
15189 9/9/2008 9:36:50 780.71 172.71
15190 9/9/2008 9:37:50 780.72 172.71
15191 9/9/2008 9:38:50 780.72 172.71
15192 9/9/2008 9:39:50 780.71 172.71
15193 9/9/2008 9:40:50 780.72 172.71
15194 9/9/2008 9:41:50 780.72 172.71
15195 9/9/2008 9:42:50 780.72 172.71
15196 9/9/2008 9:43:50 780.72 172.71
15197 9/9/2008 9:44:50 780.72 172.71
15198 9/9/2008 9:45:50 780.72 172.71
15199 9/9/2008 9:46:49 780.72 172.71
15200 9/9/2008 9:47:49 780.72 172.71
15201 9/9/2008 9:48:49 780.72 172.71
15202 9/9/2008 9:49:49 780.72 172.71
15203 9/9/2008 9:50:49 780.72 172.71
15204 9/9/2008 9:51:49 780.72 172.71
15205 9/9/2008 9:52:49 780.72 172.71
15206 9/9/2008 9:53:49 780.72 172.71
15207 9/9/2008 9:54:49 780.72 172.71
15208 9/9/2008 9:55:49 780.72 172.71
15209 9/9/2008 9:56:49 780.72 172.71
15210 9/9/2008 9:57:49 780.71 172.71
15211 9/9/2008 9:58:50 780.72 172.71
15212 9/9/2008 9:59:50 780.72 172.71
15213 9/9/2008 10:00:50 780.72 172.71
15214 9/9/2008 10:01:50 780.72 172.71
15215 9/9/2008 10:02:50 780.72 172.71
15216 9/9/2008 10:03:50 780.72 172.71
15217 9/9/2008 10:04:50 780.71 172.71
15218 9/9/2008 10:05:50 780.72 172.71
15219 9/9/2008 10:06:50 780.72 172.71
15220 9/9/2008 10:07:49 780.72 172.71
15221 9/9/2008 10:08:49 780.72 172.71
15222 9/9/2008 10:09:49 780.72 172.71
15223 9/9/2008 10:10:49 780.72 172.71
15224 9/9/2008 10:11:49 780.72 172.71
15225 9/9/2008 10:12:49 780.72 172.71
15226 9/9/2008 10:13:49 780.72 172.7
15227 9/9/2008 10:14:49 780.72 172.7
15228 9/9/2008 10:15:49 780.72 172.7
15229 9/9/2008 10:16:49 780.72 172.7
15230 9/9/2008 10:17:49 780.72 172.7
15231 9/9/2008 10:18:49 780.72 172.7
15232 9/9/2008 10:19:49 780.72 172.7
15233 9/9/2008 10:20:50 780.72 172.7
15234 9/9/2008 10:21:50 780.72 172.7
15235 9/9/2008 10:22:50 780.72 172.7
15236 9/9/2008 10:23:50 780.72 172.7
15237 9/9/2008 10:24:50 780.72 172.7
15238 9/9/2008 10:25:50 780.72 172.7
15239 9/9/2008 10:26:50 780.73 172.7
15240 9/9/2008 10:27:50 780.72 172.7
15241 9/9/2008 10:28:50 780.72 172.7
15242 9/9/2008 10:29:49 780.72 172.7
15243 9/9/2008 10:30:49 780.72 172.7
15244 9/9/2008 10:31:49 780.72 172.7
15245 9/9/2008 10:32:49 780.72 172.7
15246 9/9/2008 10:33:49 780.72 172.7
15247 9/9/2008 10:34:49 780.72 172.7
15248 9/9/2008 10:35:49 780.72 172.7
15249 9/9/2008 10:36:49 780.73 172.7
15250 9/9/2008 10:37:49 780.72 172.7
15251 9/9/2008 10:38:49 780.72 172.7
15252 9/9/2008 10:39:49 780.72 172.7
15253 9/9/2008 10:40:49 780.72 172.7
15254 9/9/2008 10:41:49 780.72 172.7
15255 9/9/2008 10:42:50 780.72 172.7
15256 9/9/2008 10:43:50 780.72 172.7
15257 9/9/2008 10:44:50 780.72 172.7
15258 9/9/2008 10:45:50 780.72 172.7
15259 9/9/2008 10:46:50 780.72 172.7
15260 9/9/2008 10:47:50 780.72 172.7
15261 9/9/2008 10:48:50 780.72 172.7
15262 9/9/2008 10:49:50 780.72 172.7
15263 9/9/2008 10:50:50 780.72 172.7
15264 9/9/2008 10:51:49 780.72 172.7
15265 9/9/2008 10:52:49 780.73 172.7
15266 9/9/2008 10:53:49 780.72 172.7
15267 9/9/2008 10:54:49 780.72 172.7
15268 9/9/2008 10:55:49 780.73 172.7
15269 9/9/2008 10:56:49 780.72 172.7
15270 9/9/2008 10:57:49 780.72 172.7
15271 9/9/2008 10:58:49 780.72 172.7
15272 9/9/2008 10:59:49 780.72 172.7
15273 9/9/2008 11:00:49 780.72 172.7
15274 9/9/2008 11:01:49 780.73 172.7
15275 9/9/2008 11:02:49 780.73 172.7
15276 9/9/2008 11:03:50 780.72 172.7
15277 9/9/2008 11:04:50 780.73 172.7
15278 9/9/2008 11:05:50 780.72 172.7
15279 9/9/2008 11:06:50 780.73 172.7
15280 9/9/2008 11:07:50 780.73 172.7
15281 9/9/2008 11:08:50 780.72 172.7
15282 9/9/2008 11:09:50 780.72 172.7
15283 9/9/2008 11:10:50 780.72 172.7
15284 9/9/2008 11:11:50 780.72 172.7
15285 9/9/2008 11:12:50 780.72 172.69
15286 9/9/2008 11:13:49 780.72 172.69
15287 9/9/2008 11:14:49 780.72 172.69
15288 9/9/2008 11:15:49 780.72 172.69
15289 9/9/2008 11:16:49 780.72 172.69
15290 9/9/2008 11:17:49 780.72 172.69
15291 9/9/2008 11:18:49 780.72 172.69
15292 9/9/2008 11:19:49 780.72 172.69
15293 9/9/2008 11:20:49 780.72 172.69
15294 9/9/2008 11:21:49 780.72 172.69
15295 9/9/2008 11:22:50 780.72 172.69
15296 9/9/2008 11:23:49 780.72 172.69
15297 9/9/2008 11:24:49 780.72 172.69
15298 9/9/2008 11:25:50 780.72 172.69
15299 9/9/2008 11:26:50 780.72 172.69
15300 9/9/2008 11:27:50 780.72 172.69
15301 9/9/2008 11:28:50 780.72 172.69
15302 9/9/2008 11:29:50 780.72 172.69
15303 9/9/2008 11:30:50 780.72 172.69
15304 9/9/2008 11:31:50 780.72 172.69
15305 9/9/2008 11:32:50 780.72 172.69
15306 9/9/2008 11:33:50 780.73 172.69
15307 9/9/2008 11:34:50 780.72 172.69
15308 9/9/2008 11:35:49 780.72 172.69
15309 9/9/2008 11:36:49 780.72 172.69
15310 9/9/2008 11:37:49 780.73 172.69
15311 9/9/2008 11:38:49 780.72 172.69
15312 9/9/2008 11:39:49 780.72 172.69
15313 9/9/2008 11:40:49 780.73 172.69
15314 9/9/2008 11:41:49 780.72 172.69
15315 9/9/2008 11:42:49 780.72 172.69
15316 9/9/2008 11:43:49 780.72 172.69
15317 9/9/2008 11:44:49 780.72 172.69
15318 9/9/2008 11:45:49 780.72 172.69
15319 9/9/2008 11:46:49 780.72 172.69
15320 9/9/2008 11:47:49 780.72 172.69
15321 9/9/2008 11:48:50 780.72 172.69
15322 9/9/2008 11:49:50 780.72 172.69
15323 9/9/2008 11:50:50 780.73 172.69
15324 9/9/2008 11:51:50 780.72 172.69
15325 9/9/2008 11:52:50 780.72 172.69
15326 9/9/2008 11:53:50 780.72 172.69
15327 9/9/2008 11:54:50 780.73 172.69
15328 9/9/2008 11:55:50 780.72 172.69
15329 9/9/2008 11:56:50 780.72 172.69
15330 9/9/2008 11:57:49 780.72 172.69
15331 9/9/2008 11:58:49 780.72 172.69
15332 9/9/2008 11:59:49 780.73 172.69
15333 9/9/2008 12:00:49 780.72 172.69
15334 9/9/2008 12:01:49 780.72 172.69
15335 9/9/2008 12:02:49 780.72 172.69
15336 9/9/2008 12:03:49 780.73 172.69
15337 9/9/2008 12:04:49 780.72 172.69
15338 9/9/2008 12:05:49 780.73 172.69
15339 9/9/2008 12:06:49 780.72 172.69
15340 9/9/2008 12:07:49 780.73 172.69
15341 9/9/2008 12:08:49 780.72 172.69
15342 9/9/2008 12:09:49 780.73 172.69
15343 9/9/2008 12:10:50 780.72 172.69
15344 9/9/2008 12:11:50 780.72 172.69
15345 9/9/2008 12:12:50 780.73 172.69
15346 9/9/2008 12:13:50 780.72 172.69
15347 9/9/2008 12:14:50 780.72 172.69
15348 9/9/2008 12:15:50 780.72 172.69
15349 9/9/2008 12:16:50 780.72 172.69
15350 9/9/2008 12:17:50 780.72 172.69
15351 9/9/2008 12:18:50 780.72 172.69
15352 9/9/2008 12:19:49 780.73 172.69
15353 9/9/2008 12:20:49 780.72 172.69
15354 9/9/2008 12:21:49 780.73 172.69
15355 9/9/2008 12:22:49 780.72 172.69
15356 9/9/2008 12:23:49 780.72 172.69
15357 9/9/2008 12:24:49 780.72 172.69
15358 9/9/2008 12:25:49 780.72 172.69
15359 9/9/2008 12:26:49 780.72 172.69
15360 9/9/2008 12:27:49 780.72 172.69
15361 9/9/2008 12:28:49 780.72 172.69
15362 9/9/2008 12:29:49 780.72 172.69
15363 9/9/2008 12:30:49 780.73 172.69
15364 9/9/2008 12:31:50 780.73 172.69
15365 9/9/2008 12:32:50 780.73 172.69
15366 9/9/2008 12:33:50 780.73 172.69
15367 9/9/2008 12:34:50 780.72 172.69
15368 9/9/2008 12:35:50 780.73 172.68
15369 9/9/2008 12:36:50 780.72 172.68
15370 9/9/2008 12:37:50 780.72 172.68
15371 9/9/2008 12:38:50 780.73 172.68
15372 9/9/2008 12:39:50 780.72 172.68
15373 9/9/2008 12:40:50 780.72 172.68
15374 9/9/2008 12:41:49 780.73 172.68
15375 9/9/2008 12:42:49 780.72 172.68
15376 9/9/2008 12:43:49 780.73 172.68
15377 9/9/2008 12:44:49 780.72 172.68
15378 9/9/2008 12:45:49 780.72 172.68
15379 9/9/2008 12:46:49 780.72 172.68
15380 9/9/2008 12:47:49 780.72 172.68
15381 9/9/2008 12:48:49 780.72 172.68
15382 9/9/2008 12:49:49 780.72 172.68
15383 9/9/2008 12:50:49 780.72 172.68
15384 9/9/2008 12:51:49 780.72 172.68
15385 9/9/2008 12:52:49 780.73 172.68
15386 9/9/2008 12:53:49 780.72 172.68
15387 9/9/2008 12:54:50 780.73 172.68
15388 9/9/2008 12:55:50 780.73 172.68
15389 9/9/2008 12:56:50 780.73 172.68
15390 9/9/2008 12:57:50 780.73 172.68
15391 9/9/2008 12:58:50 780.73 172.68
15392 9/9/2008 12:59:50 780.72 172.68
15393 9/9/2008 13:00:50 780.72 172.68
15394 9/9/2008 13:01:50 780.72 172.68
15395 9/9/2008 13:02:50 780.73 172.68
15396 9/9/2008 13:03:49 780.73 172.68
15397 9/9/2008 13:04:49 780.72 172.68
15398 9/9/2008 13:05:49 780.72 172.68
15399 9/9/2008 13:06:49 780.73 172.68
15400 9/9/2008 13:07:49 780.72 172.68
15401 9/9/2008 13:08:49 780.73 172.68
15402 9/9/2008 13:09:49 780.73 172.68
15403 9/9/2008 13:10:49 780.73 172.68
15404 9/9/2008 13:11:49 780.73 172.68
15405 9/9/2008 13:12:49 780.72 172.68
15406 9/9/2008 13:13:49 780.73 172.68
15407 9/9/2008 13:14:49 780.73 172.68
15408 9/9/2008 13:15:49 780.72 172.68
15409 9/9/2008 13:16:50 780.73 172.68
15410 9/9/2008 13:17:50 780.73 172.68
15411 9/9/2008 13:18:50 780.73 172.68
15412 9/9/2008 13:19:50 780.72 172.68
15413 9/9/2008 13:20:50 780.72 172.68
15414 9/9/2008 13:21:50 780.72 172.68
15415 9/9/2008 13:22:50 780.72 172.68
15416 9/9/2008 13:23:50 780.73 172.68
15417 9/9/2008 13:24:50 780.73 172.68
15418 9/9/2008 13:25:49 780.72 172.68
15419 9/9/2008 13:26:49 780.72 172.68
15420 9/9/2008 13:27:49 780.72 172.68
15421 9/9/2008 13:28:49 780.72 172.68
15422 9/9/2008 13:29:49 780.73 172.68
15423 9/9/2008 13:30:49 780.72 172.68
15424 9/9/2008 13:31:49 780.72 172.68
15425 9/9/2008 13:32:49 780.72 172.68
15426 9/9/2008 13:33:49 780.72 172.68
15427 9/9/2008 13:34:49 780.72 172.68
15428 9/9/2008 13:35:49 780.72 172.68
15429 9/9/2008 13:36:50 780.72 172.68
15430 9/9/2008 13:37:49 780.73 172.68
15431 9/9/2008 13:38:50 780.72 172.68
15432 9/9/2008 13:39:50 780.73 172.68
15433 9/9/2008 13:40:50 780.73 172.68
15434 9/9/2008 13:41:50 780.73 172.67
15435 9/9/2008 13:42:50 780.73 172.67
15436 9/9/2008 13:43:50 780.72 172.68
15437 9/9/2008 13:44:50 780.73 172.68
15438 9/9/2008 13:45:50 780.72 172.67
15439 9/9/2008 13:46:50 780.72 172.67
15440 9/9/2008 13:47:50 780.73 172.68
15441 9/9/2008 13:48:49 780.73 172.68
15442 9/9/2008 13:49:49 780.73 172.68
15443 9/9/2008 13:50:49 780.72 172.67
15444 9/9/2008 13:51:49 780.72 172.67
15445 9/9/2008 13:52:49 780.73 172.67
15446 9/9/2008 13:53:49 780.72 172.67
15447 9/9/2008 13:54:49 780.73 172.67
15448 9/9/2008 13:55:49 780.73 172.67
15449 9/9/2008 13:56:49 780.73 172.67
15450 9/9/2008 13:57:49 780.73 172.67
15451 9/9/2008 13:58:49 780.72 172.67
15452 9/9/2008 13:59:49 780.72 172.67
15453 9/9/2008 14:00:50 780.73 172.67
15454 9/9/2008 14:01:50 780.72 172.67
15455 9/9/2008 14:02:50 780.73 172.67
15456 9/9/2008 14:03:50 780.72 172.67
15457 9/9/2008 14:04:50 780.72 172.67
15458 9/9/2008 14:05:50 780.72 172.67
15459 9/9/2008 14:06:50 780.73 172.67
15460 9/9/2008 14:07:50 780.73 172.67
15461 9/9/2008 14:08:50 780.73 172.67
15462 9/9/2008 14:09:50 780.73 172.67
15463 9/9/2008 14:10:49 780.73 172.67
15464 9/9/2008 14:11:49 780.73 172.67
15465 9/9/2008 14:12:49 780.73 172.67
15466 9/9/2008 14:13:49 780.73 172.67
15467 9/9/2008 14:14:49 780.72 172.67
15468 9/9/2008 14:15:49 780.73 172.67
15469 9/9/2008 14:16:49 780.73 172.67
15470 9/9/2008 14:17:49 780.73 172.67
15471 9/9/2008 14:18:49 780.73 172.67
15472 9/9/2008 14:19:49 780.73 172.67
15473 9/9/2008 14:20:49 780.73 172.67
15474 9/9/2008 14:21:49 780.73 172.67
15475 9/9/2008 14:22:50 780.72 172.67
15476 9/9/2008 14:23:50 780.73 172.67
15477 9/9/2008 14:24:50 780.72 172.67
15478 9/9/2008 14:25:50 780.72 172.67
15479 9/9/2008 14:26:50 780.72 172.67
15480 9/9/2008 14:27:50 780.73 172.67
15481 9/9/2008 14:28:50 780.72 172.67
15482 9/9/2008 14:29:50 780.73 172.67
15483 9/9/2008 14:30:50 780.73 172.67
15484 9/9/2008 14:31:50 780.72 172.67
15485 9/9/2008 14:32:49 780.73 172.67
15486 9/9/2008 14:33:49 780.73 172.67
15487 9/9/2008 14:34:49 780.73 172.67
15488 9/9/2008 14:35:49 780.73 172.67
15489 9/9/2008 14:36:49 780.73 172.67
15490 9/9/2008 14:37:49 780.72 172.67
15491 9/9/2008 14:38:49 780.73 172.67
15492 9/9/2008 14:39:49 780.73 172.67
15493 9/9/2008 14:40:49 780.72 172.67
15494 9/9/2008 14:41:49 780.72 172.67
15495 9/9/2008 14:42:49 780.73 172.67
15496 9/9/2008 14:43:49 780.72 172.67
15497 9/9/2008 14:44:49 780.73 172.67
15498 9/9/2008 14:45:50 780.73 172.67
15499 9/9/2008 14:46:50 780.73 172.67
15500 9/9/2008 14:47:50 780.72 172.67
15501 9/9/2008 14:48:50 780.73 172.67
15502 9/9/2008 14:49:50 780.73 172.67
15503 9/9/2008 14:50:50 780.73 172.67
15504 9/9/2008 14:51:50 780.73 172.67
15505 9/9/2008 14:52:50 780.73 172.67
15506 9/9/2008 14:53:50 780.73 172.67
15507 9/9/2008 14:54:49 780.73 172.67
15508 9/9/2008 14:55:49 780.73 172.67
15509 9/9/2008 14:56:49 780.73 172.67
15510 9/9/2008 14:57:49 780.72 172.67
15511 9/9/2008 14:58:49 780.73 172.67
15512 9/9/2008 14:59:49 780.72 172.67
15513 9/9/2008 15:00:49 780.73 172.67
15514 9/9/2008 15:01:49 780.73 172.67
15515 9/9/2008 15:02:49 780.73 172.67
15516 9/9/2008 15:03:49 780.73 172.67
15517 9/9/2008 15:04:49 780.73 172.66
15518 9/9/2008 15:05:49 780.73 172.66
15519 9/9/2008 15:06:49 780.73 172.66
15520 9/9/2008 15:07:50 780.73 172.66
15521 9/9/2008 15:08:50 780.72 172.66
15522 9/9/2008 15:09:50 780.73 172.66
15523 9/9/2008 15:10:50 780.72 172.66
15524 9/9/2008 15:11:50 780.73 172.66
15525 9/9/2008 15:12:50 780.73 172.66
15526 9/9/2008 15:13:50 780.73 172.66
15527 9/9/2008 15:14:50 780.73 172.66
15528 9/9/2008 15:15:50 780.73 172.66
15529 9/9/2008 15:16:50 780.73 172.66
15530 9/9/2008 15:17:49 780.73 172.66
15531 9/9/2008 15:18:49 780.73 172.66
15532 9/9/2008 15:19:49 780.73 172.66
15533 9/9/2008 15:20:49 780.73 172.66
15534 9/9/2008 15:21:49 780.73 172.66
15535 9/9/2008 15:22:49 780.73 172.66
15536 9/9/2008 15:23:49 780.73 172.66
15537 9/9/2008 15:24:49 780.73 172.66
15538 9/9/2008 15:25:49 780.73 172.66
15539 9/9/2008 15:26:49 780.73 172.66
15540 9/9/2008 15:27:49 780.73 172.66
15541 9/9/2008 15:28:49 780.72 172.66
15542 9/9/2008 15:29:50 780.72 172.66
15543 9/9/2008 15:30:50 780.73 172.66
15544 9/9/2008 15:31:50 780.73 172.66
15545 9/9/2008 15:32:50 780.73 172.66
15546 9/9/2008 15:33:50 780.73 172.66
15547 9/9/2008 15:34:50 780.73 172.66
15548 9/9/2008 15:35:50 780.73 172.66
15549 9/9/2008 15:36:50 780.73 172.66
15550 9/9/2008 15:37:50 780.73 172.66
15551 9/9/2008 15:38:50 780.73 172.66
15552 9/9/2008 15:39:49 780.72 172.66
15553 9/9/2008 15:40:49 780.73 172.66
15554 9/9/2008 15:41:49 780.72 172.66
15555 9/9/2008 15:42:49 780.73 172.66
15556 9/9/2008 15:43:49 780.73 172.66
15557 9/9/2008 15:44:49 780.73 172.66
15558 9/9/2008 15:45:49 780.73 172.66
15559 9/9/2008 15:46:49 780.73 172.66
15560 9/9/2008 15:47:49 780.73 172.66
15561 9/9/2008 15:48:49 780.73 172.66
15562 9/9/2008 15:49:49 780.73 172.66
15563 9/9/2008 15:50:49 780.73 172.66
15564 9/9/2008 15:51:50 780.73 172.66
15565 9/9/2008 15:52:50 780.73 172.66
15566 9/9/2008 15:53:50 780.73 172.66
15567 9/9/2008 15:54:50 780.73 172.66
15568 9/9/2008 15:55:50 780.73 172.66
15569 9/9/2008 15:56:50 780.73 172.66
15570 9/9/2008 15:57:50 780.72 172.66
15571 9/9/2008 15:58:50 780.73 172.66
15572 9/9/2008 15:59:50 780.73 172.66
15573 9/9/2008 16:00:50 780.73 172.66
15574 9/9/2008 16:01:49 780.73 172.66
15575 9/9/2008 16:02:49 780.73 172.65
15576 9/9/2008 16:03:49 780.73 172.66
15577 9/9/2008 16:04:49 780.73 172.65
15578 9/9/2008 16:05:49 780.73 172.66
15579 9/9/2008 16:06:49 780.73 172.66
15580 9/9/2008 16:07:49 780.73 172.66
15581 9/9/2008 16:08:49 780.73 172.65
15582 9/9/2008 16:09:49 780.73 172.65
15583 9/9/2008 16:10:49 780.73 172.65
15584 9/9/2008 16:11:49 780.73 172.66
15585 9/9/2008 16:12:49 780.73 172.65
15586 9/9/2008 16:13:50 780.73 172.65
15587 9/9/2008 16:14:50 780.73 172.65
15588 9/9/2008 16:15:50 780.73 172.65
15589 9/9/2008 16:16:50 780.73 172.65
15590 9/9/2008 16:17:50 780.73 172.65
15591 9/9/2008 16:18:50 780.73 172.65
15592 9/9/2008 16:19:50 780.73 172.65
15593 9/9/2008 16:20:50 780.73 172.65
15594 9/9/2008 16:21:50 780.73 172.65
15595 9/9/2008 16:22:50 780.73 172.65
15596 9/9/2008 16:23:49 780.73 172.65
15597 9/9/2008 16:24:49 780.73 172.65
15598 9/9/2008 16:25:49 780.73 172.65
15599 9/9/2008 16:26:49 780.73 172.65
15600 9/9/2008 16:27:49 780.73 172.65
15601 9/9/2008 16:28:49 780.73 172.65
15602 9/9/2008 16:29:49 780.73 172.65
15603 9/9/2008 16:30:49 780.73 172.65
15604 9/9/2008 16:31:49 780.73 172.65
15605 9/9/2008 16:32:49 780.73 172.65
15606 9/9/2008 16:33:49 780.73 172.65
15607 9/9/2008 16:34:49 780.73 172.65
15608 9/9/2008 16:35:49 780.73 172.65
15609 9/9/2008 16:36:50 780.73 172.65
15610 9/9/2008 16:37:50 780.73 172.65
15611 9/9/2008 16:38:50 780.73 172.65
15612 9/9/2008 16:39:50 780.73 172.65
15613 9/9/2008 16:40:50 780.73 172.65
15614 9/9/2008 16:41:50 780.73 172.65
15615 9/9/2008 16:42:50 780.73 172.65
15616 9/9/2008 16:43:50 780.73 172.65
15617 9/9/2008 16:44:50 780.73 172.65
15618 9/9/2008 16:45:50 780.73 172.65
15619 9/9/2008 16:46:49 780.73 172.65
15620 9/9/2008 16:47:49 780.73 172.65
15621 9/9/2008 16:48:49 780.73 172.65
15622 9/9/2008 16:49:49 780.73 172.65
15623 9/9/2008 16:50:49 780.73 172.65
15624 9/9/2008 16:51:49 780.73 172.65
15625 9/9/2008 16:52:49 780.73 172.65
15626 9/9/2008 16:53:49 780.73 172.65
15627 9/9/2008 16:54:49 780.73 172.65
15628 9/9/2008 16:55:49 780.73 172.65
15629 9/9/2008 16:56:49 780.73 172.65
15630 9/9/2008 16:57:49 780.73 172.65
15631 9/9/2008 16:58:50 780.73 172.65
15632 9/9/2008 16:59:50 780.73 172.65
15633 9/9/2008 17:00:50 780.73 172.65
15634 9/9/2008 17:01:50 780.73 172.65
15635 9/9/2008 17:02:50 780.73 172.65
15636 9/9/2008 17:03:50 780.73 172.65
15637 9/9/2008 17:04:50 780.73 172.65
15638 9/9/2008 17:05:50 780.73 172.65
15639 9/9/2008 17:06:50 780.73 172.65
15640 9/9/2008 17:07:50 780.73 172.65
15641 9/9/2008 17:08:49 780.73 172.65
15642 9/9/2008 17:09:49 780.73 172.65
15643 9/9/2008 17:10:49 780.73 172.65
15644 9/9/2008 17:11:49 780.72 172.65
15645 9/9/2008 17:12:49 780.73 172.65
15646 9/9/2008 17:13:49 780.73 172.65
15647 9/9/2008 17:14:49 780.73 172.65
15648 9/9/2008 17:15:49 780.73 172.65
15649 9/9/2008 17:16:49 780.73 172.65
15650 9/9/2008 17:17:49 780.73 172.65
15651 9/9/2008 17:18:50 780.73 172.65
15652 9/9/2008 17:19:49 780.74 172.65
15653 9/9/2008 17:20:50 780.73 172.65
15654 9/9/2008 17:21:50 780.73 172.65
15655 9/9/2008 17:22:50 780.73 172.65
15656 9/9/2008 17:23:50 780.73 172.65
15657 9/9/2008 17:24:50 780.73 172.65
15658 9/9/2008 17:25:50 780.73 172.65
15659 9/9/2008 17:26:50 780.73 172.65
15660 9/9/2008 17:27:50 780.73 172.65
15661 9/9/2008 17:28:50 780.73 172.65
15662 9/9/2008 17:29:50 780.73 172.65
15663 9/9/2008 17:30:49 780.73 172.65
15664 9/9/2008 17:31:49 780.74 172.65
15665 9/9/2008 17:32:49 780.73 172.65
15666 9/9/2008 17:33:49 780.73 172.65
15667 9/9/2008 17:34:49 780.73 172.65
15668 9/9/2008 17:35:49 780.73 172.65
15669 9/9/2008 17:36:49 780.73 172.65
15670 9/9/2008 17:37:49 780.73 172.65
15671 9/9/2008 17:38:49 780.73 172.65
15672 9/9/2008 17:39:49 780.73 172.65
15673 9/9/2008 17:40:49 780.73 172.65
15674 9/9/2008 17:41:49 780.73 172.65
15675 9/9/2008 17:42:50 780.73 172.65
15676 9/9/2008 17:43:50 780.73 172.65
15677 9/9/2008 17:44:50 780.73 172.65
15678 9/9/2008 17:45:50 780.73 172.65
15679 9/9/2008 17:46:50 780.73 172.65
15680 9/9/2008 17:47:50 780.73 172.65
15681 9/9/2008 17:48:50 780.73 172.65
15682 9/9/2008 17:49:50 780.73 172.65
15683 9/9/2008 17:50:50 780.73 172.65
15684 9/9/2008 17:51:50 780.9 172.59
15685 9/9/2008 17:52:49 780.73 172.65
15686 9/9/2008 17:53:49 780.73 172.65
15687 9/9/2008 17:54:49 780.73 172.65
15688 9/9/2008 17:55:49 780.73 172.65
15689 9/9/2008 17:56:49 780.73 172.65
15690 9/9/2008 17:57:49 780.73 172.64
15691 9/9/2008 17:58:49 780.73 172.64
15692 9/9/2008 17:59:49 780.73 172.65
15693 9/9/2008 18:00:49 780.73 172.64
15694 9/9/2008 18:01:49 780.74 172.64
15695 9/9/2008 18:02:49 780.73 172.64
15696 9/9/2008 18:03:49 780.73 172.64
15697 9/9/2008 18:04:50 780.73 172.64
15698 9/9/2008 18:05:50 780.73 172.64
15699 9/9/2008 18:06:50 780.73 172.64
15700 9/9/2008 18:07:50 780.73 172.64
15701 9/9/2008 18:08:50 780.73 172.65
15702 9/9/2008 18:09:50 780.73 172.64
15703 9/9/2008 18:10:50 780.73 172.64
15704 9/9/2008 18:11:50 780.73 172.64
15705 9/9/2008 18:12:50 780.73 172.64
15706 9/9/2008 18:13:50 780.73 172.64
15707 9/9/2008 18:14:49 780.73 172.64
15708 9/9/2008 18:15:49 780.73 172.64
15709 9/9/2008 18:16:49 780.73 172.64
15710 9/9/2008 18:17:49 780.73 172.64
15711 9/9/2008 18:18:49 780.73 172.64
15712 9/9/2008 18:19:49 780.73 172.64
15713 9/9/2008 18:20:49 780.73 172.64
15714 9/9/2008 18:21:49 780.73 172.64
15715 9/9/2008 18:22:49 780.73 172.64
15716 9/9/2008 18:23:49 780.73 172.64
15717 9/9/2008 18:24:49 780.73 172.64
15718 9/9/2008 18:25:49 780.73 172.64
15719 9/9/2008 18:26:50 780.73 172.64
15720 9/9/2008 18:27:50 780.73 172.64
15721 9/9/2008 18:28:50 780.73 172.64
15722 9/9/2008 18:29:50 780.73 172.64
15723 9/9/2008 18:30:50 780.73 172.64
15724 9/9/2008 18:31:50 780.73 172.64
15725 9/9/2008 18:32:50 780.73 172.64
15726 9/9/2008 18:33:50 780.73 172.64
15727 9/9/2008 18:34:50 780.73 172.64
15728 9/9/2008 18:35:50 780.73 172.64
15729 9/9/2008 18:36:49 780.73 172.64
15730 9/9/2008 18:37:49 781.64 172.64
15731 9/9/2008 18:38:49 780.73 172.64
15732 9/9/2008 18:39:49 780.73 172.64
15733 9/9/2008 18:40:49 780.73 172.64
15734 9/9/2008 18:41:49 780.73 172.64
15735 9/9/2008 18:42:49 780.73 172.64
15736 9/9/2008 18:43:49 780.73 172.64
15737 9/9/2008 18:44:49 780.73 172.64
15738 9/9/2008 18:45:49 780.73 172.64
15739 9/9/2008 18:46:49 780.73 172.64
15740 9/9/2008 18:47:49 780.73 172.64
15741 9/9/2008 18:48:50 780.73 172.64
15742 9/9/2008 18:49:50 780.73 172.64
15743 9/9/2008 18:50:50 780.73 172.64
15744 9/9/2008 18:51:50 780.73 172.64
15745 9/9/2008 18:52:50 780.73 172.64
15746 9/9/2008 18:53:50 780.73 172.64
15747 9/9/2008 18:54:50 780.73 172.64
15748 9/9/2008 18:55:50 780.73 172.64
15749 9/9/2008 18:56:50 780.73 172.64
15750 9/9/2008 18:57:50 780.73 172.64
15751 9/9/2008 18:58:49 780.73 172.64
15752 9/9/2008 18:59:49 780.73 172.64
15753 9/9/2008 19:00:49 780.73 172.64
15754 9/9/2008 19:01:49 780.73 172.64
15755 9/9/2008 19:02:49 780.73 172.64
15756 9/9/2008 19:03:49 780.73 172.64
15757 9/9/2008 19:04:49 780.73 172.64
15758 9/9/2008 19:05:49 780.73 172.64
15759 9/9/2008 19:06:49 780.73 172.64
15760 9/9/2008 19:07:49 780.73 172.64
15761 9/9/2008 19:08:49 780.73 172.64
15762 9/9/2008 19:09:49 780.73 172.64
15763 9/9/2008 19:10:50 780.73 172.64
15764 9/9/2008 19:11:50 780.73 172.64
15765 9/9/2008 19:12:50 780.73 172.64
15766 9/9/2008 19:13:50 780.74 172.64
15767 9/9/2008 19:14:50 780.73 172.64
15768 9/9/2008 19:15:50 780.73 172.64
15769 9/9/2008 19:16:50 780.73 172.64
15770 9/9/2008 19:17:50 780.73 172.64
15771 9/9/2008 19:18:50 780.73 172.64
15772 9/9/2008 19:19:50 780.73 172.64
15773 9/9/2008 19:20:49 780.73 172.64
15774 9/9/2008 19:21:49 780.73 172.64
15775 9/9/2008 19:22:49 780.74 172.64
15776 9/9/2008 19:23:49 780.73 172.64
15777 9/9/2008 19:24:49 780.73 172.64
15778 9/9/2008 19:25:49 780.73 172.64
15779 9/9/2008 19:26:49 780.73 172.64
15780 9/9/2008 19:27:49 780.73 172.64
15781 9/9/2008 19:28:49 780.73 172.64
15782 9/9/2008 19:29:49 780.73 172.64
15783 9/9/2008 19:30:49 780.73 172.64
15784 9/9/2008 19:31:49 780.74 172.64
15785 9/9/2008 19:32:50 780.74 172.64
15786 9/9/2008 19:33:50 780.73 172.64
15787 9/9/2008 19:34:50 780.73 172.64
15788 9/9/2008 19:35:50 780.73 172.64
15789 9/9/2008 19:36:50 780.73 172.64
15790 9/9/2008 19:37:50 780.73 172.64
15791 9/9/2008 19:38:50 780.73 172.64
15792 9/9/2008 19:39:50 780.73 172.64
15793 9/9/2008 19:40:50 780.74 172.64
15794 9/9/2008 19:41:49 780.73 172.64
15795 9/9/2008 19:42:49 780.73 172.64
15796 9/9/2008 19:43:49 780.73 172.64
15797 9/9/2008 19:44:49 780.73 172.64
15798 9/9/2008 19:45:49 780.73 172.64
15799 9/9/2008 19:46:49 780.73 172.64
15800 9/9/2008 19:47:49 780.73 172.64
15801 9/9/2008 19:48:49 780.73 172.64
15802 9/9/2008 19:49:49 780.73 172.64
15803 9/9/2008 19:50:49 780.73 172.64
15804 9/9/2008 19:51:49 780.73 172.64
15805 9/9/2008 19:52:49 780.73 172.64
15806 9/9/2008 19:53:50 780.73 172.64
15807 9/9/2008 19:54:50 780.73 172.64
15808 9/9/2008 19:55:50 780.73 172.63
15809 9/9/2008 19:56:50 780.73 172.64
15810 9/9/2008 19:57:50 780.73 172.64
15811 9/9/2008 19:58:50 780.73 172.63
15812 9/9/2008 19:59:50 780.73 172.64
15813 9/9/2008 20:00:50 780.73 172.63
15814 9/9/2008 20:01:50 780.73 172.63
15815 9/9/2008 20:02:50 780.73 172.63
15816 9/9/2008 20:03:49 780.73 172.63
15817 9/9/2008 20:04:49 780.73 172.63
15818 9/9/2008 20:05:49 780.73 172.63
15819 9/9/2008 20:06:49 780.73 172.63
15820 9/9/2008 20:07:49 780.73 172.63
15821 9/9/2008 20:08:49 780.73 172.63
15822 9/9/2008 20:09:49 780.73 172.63
15823 9/9/2008 20:10:49 780.73 172.63
15824 9/9/2008 20:11:49 780.73 172.63
15825 9/9/2008 20:12:49 780.73 172.63
15826 9/9/2008 20:13:49 780.73 172.63
15827 9/9/2008 20:14:50 780.73 172.63
15828 9/9/2008 20:15:50 780.73 172.63
15829 9/9/2008 20:16:50 780.73 172.63
15830 9/9/2008 20:17:50 780.73 172.63
15831 9/9/2008 20:18:50 780.73 172.63
15832 9/9/2008 20:19:50 780.73 172.63
15833 9/9/2008 20:20:50 780.73 172.63
15834 9/9/2008 20:21:50 780.73 172.63
15835 9/9/2008 20:22:50 780.73 172.63
15836 9/9/2008 20:23:50 780.73 172.63
15837 9/9/2008 20:24:50 780.73 172.63
15838 9/9/2008 20:25:49 780.73 172.63
15839 9/9/2008 20:26:49 780.73 172.63
15840 9/9/2008 20:27:49 780.73 172.63
15841 9/9/2008 20:28:49 780.73 172.63
15842 9/9/2008 20:29:49 780.73 172.63
15843 9/9/2008 20:30:49 780.73 172.63
15844 9/9/2008 20:31:49 780.73 172.63
15845 9/9/2008 20:32:49 780.73 172.63
15846 9/9/2008 20:33:49 780.73 172.63
15847 9/9/2008 20:34:49 780.73 172.63
15848 9/9/2008 20:35:49 780.73 172.63
15849 9/9/2008 20:36:49 780.73 172.63
15850 9/9/2008 20:37:50 780.73 172.63
15851 9/9/2008 20:38:50 780.73 172.63
15852 9/9/2008 20:39:50 780.74 172.63
15853 9/9/2008 20:40:50 780.73 172.63
15854 9/9/2008 20:41:50 780.73 172.63
15855 9/9/2008 20:42:50 780.73 172.63
15856 9/9/2008 20:43:50 780.73 172.63
15857 9/9/2008 20:44:50 780.73 172.63
15858 9/9/2008 20:45:50 780.74 172.63
15859 9/9/2008 20:46:50 780.73 172.63
15860 9/9/2008 20:47:49 780.73 172.63
15861 9/9/2008 20:48:49 780.73 172.63
15862 9/9/2008 20:49:49 780.74 172.63
15863 9/9/2008 20:50:49 780.73 172.63
15864 9/9/2008 20:51:49 780.74 172.63
15865 9/9/2008 20:52:49 780.73 172.63
15866 9/9/2008 20:53:49 780.73 172.63
15867 9/9/2008 20:54:49 780.74 172.63
15868 9/9/2008 20:55:49 780.73 172.63
15869 9/9/2008 20:56:49 780.73 172.63
15870 9/9/2008 20:57:49 780.73 172.63
15871 9/9/2008 20:58:49 780.74 172.63
15872 9/9/2008 20:59:50 780.73 172.63
15873 9/9/2008 21:00:50 780.74 172.63
15874 9/9/2008 21:01:50 780.73 172.63
15875 9/9/2008 21:02:50 780.73 172.63
15876 9/9/2008 21:03:50 780.73 172.63
15877 9/9/2008 21:04:50 780.74 172.63
15878 9/9/2008 21:05:50 780.73 172.63
15879 9/9/2008 21:06:50 780.73 172.63
15880 9/9/2008 21:07:50 780.73 172.63
15881 9/9/2008 21:08:49 780.73 172.63
15882 9/9/2008 21:09:49 780.73 172.63
15883 9/9/2008 21:10:49 780.73 172.63
15884 9/9/2008 21:11:49 780.73 172.63
15885 9/9/2008 21:12:49 780.74 172.63
15886 9/9/2008 21:13:49 780.74 172.63
15887 9/9/2008 21:14:49 780.73 172.63
15888 9/9/2008 21:15:49 780.73 172.63
15889 9/9/2008 21:16:49 780.73 172.63
15890 9/9/2008 21:17:49 780.73 172.63
15891 9/9/2008 21:18:49 780.73 172.63
15892 9/9/2008 21:19:49 780.73 172.63
15893 9/9/2008 21:20:50 780.74 172.63
15894 9/9/2008 21:21:50 780.74 172.63
15895 9/9/2008 21:22:50 780.74 172.63
15896 9/9/2008 21:23:50 780.74 172.63
15897 9/9/2008 21:24:50 781.64 172.63
15898 9/9/2008 21:25:50 780.73 172.63
15899 9/9/2008 21:26:50 780.74 172.63
15900 9/9/2008 21:27:50 780.73 172.63
15901 9/9/2008 21:28:50 780.73 172.63
15902 9/9/2008 21:29:50 780.73 172.63
15903 9/9/2008 21:30:49 780.74 172.63
15904 9/9/2008 21:31:49 780.73 172.63
15905 9/9/2008 21:32:49 780.73 172.63
15906 9/9/2008 21:33:49 780.74 172.63
15907 9/9/2008 21:34:49 780.74 172.63
15908 9/9/2008 21:35:49 780.74 172.63
15909 9/9/2008 21:36:49 780.73 172.63
15910 9/9/2008 21:37:49 780.73 172.63
15911 9/9/2008 21:38:49 780.74 172.63
15912 9/9/2008 21:39:49 780.74 172.63
15913 9/9/2008 21:40:49 780.73 172.63
15914 9/9/2008 21:41:50 780.74 172.63
15915 9/9/2008 21:42:50 780.73 172.63
15916 9/9/2008 21:43:50 780.74 172.63
15917 9/9/2008 21:44:50 780.74 172.63
15918 9/9/2008 21:45:50 780.74 172.63
15919 9/9/2008 21:46:50 780.74 172.63
15920 9/9/2008 21:47:50 780.74 172.63
15921 9/9/2008 21:48:50 780.74 172.63
15922 9/9/2008 21:49:50 780.74 172.63
15923 9/9/2008 21:50:50 780.74 172.63
15924 9/9/2008 21:51:50 780.73 172.63
15925 9/9/2008 21:52:49 780.74 172.63
15926 9/9/2008 21:53:49 780.73 172.63
15927 9/9/2008 21:54:49 780.74 172.63
15928 9/9/2008 21:55:49 780.74 172.63
15929 9/9/2008 21:56:49 780.74 172.63
15930 9/9/2008 21:57:49 780.74 172.63
15931 9/9/2008 21:58:49 780.74 172.63
15932 9/9/2008 21:59:49 780.73 172.63
15933 9/9/2008 22:00:49 780.73 172.63
15934 9/9/2008 22:01:49 780.73 172.63
15935 9/9/2008 22:02:49 780.73 172.63
15936 9/9/2008 22:03:49 780.06 172.62
15937 9/9/2008 22:04:50 778.77 172.59
15938 9/9/2008 22:05:50 777.94 172.46
15939 9/9/2008 22:06:50 777.21 172.24
15940 9/9/2008 22:08:08 776.29 171.8
15941 9/9/2008 22:08:38 775.96 171.59
15942 9/9/2008 22:09:08 775.62 171.36
15943 9/9/2008 22:09:38 775.3 171.11
15944 9/9/2008 22:10:08 774.96 170.84
15945 9/9/2008 22:10:38 774.77 170.56
15946 9/9/2008 22:11:08 774.75 170.28
15947 9/9/2008 22:11:38 774.71 170.02
15948 9/9/2008 22:12:08 774.67 169.77
15949 9/9/2008 22:12:38 774.63 169.54
15950 9/9/2008 22:13:08 774.58 169.32
15951 9/9/2008 22:13:38 774.54 169.12
15952 9/9/2008 22:14:08 774.5 168.93
15953 9/9/2008 22:14:38 774.46 168.74
15954 9/9/2008 22:15:08 774.42 168.57
15955 9/9/2008 22:15:38 774.4 168.4
15956 9/9/2008 22:16:08 774.24 168.25
15957 9/9/2008 22:16:38 773.93 168.09
15958 9/9/2008 22:17:08 773.64 167.91
15959 9/9/2008 22:17:38 773.37 167.71
15960 9/9/2008 22:18:08 773.1 167.5
15961 9/9/2008 22:18:38 772.81 167.28
15962 9/9/2008 22:19:08 772.54 167.04
15963 9/9/2008 22:19:38 772.25 166.79
15964 9/9/2008 22:20:08 771.97 166.52
15965 9/9/2008 22:20:38 771.65 166.25
15966 9/9/2008 22:21:08 771.32 165.96
15967 9/9/2008 22:21:38 770.99 165.65
15968 9/9/2008 22:22:08 770.66 165.34
15969 9/9/2008 22:22:38 770.32 165.01
15970 9/9/2008 22:23:08 769.98 164.67
15971 9/9/2008 22:23:38 769.81 164.33
15972 9/9/2008 22:24:07 769.77 163.99
15973 9/9/2008 22:24:37 769.72 163.67
15974 9/9/2008 22:25:07 769.67 163.37
15975 9/9/2008 22:25:37 769.61 163.08
15976 9/9/2008 22:26:08 769.55 162.81
15977 9/9/2008 22:26:38 769.49 162.55
15978 9/9/2008 22:27:08 769.45 162.31
15979 9/9/2008 22:27:38 769.43 162.09
15980 9/9/2008 22:28:08 769.38 161.87
15981 9/9/2008 22:28:38 769.27 161.66
15982 9/9/2008 22:29:08 768.86 161.46
15983 9/9/2008 22:29:38 768.51 161.22
15984 9/9/2008 22:30:08 768.14 160.96
15985 9/9/2008 22:30:38 767.74 160.67
15986 9/9/2008 22:31:08 767.36 160.36
15987 9/9/2008 22:31:38 766.97 160.02
15988 9/9/2008 22:32:08 766.54 159.66
15989 9/9/2008 22:32:38 766 159.27
15990 9/9/2008 22:33:08 765.44 158.85
15991 9/9/2008 22:33:38 764.88 158.41
15992 9/9/2008 22:34:08 764.87 157.93
15993 9/9/2008 22:34:38 764.8 157.48
15994 9/9/2008 22:35:08 764.71 157.06
15995 9/9/2008 22:35:38 764.66 156.66
15996 9/9/2008 22:36:08 764.6 156.29
15997 9/9/2008 22:36:38 764.48 155.94
15998 9/9/2008 22:37:08 764.48 155.6
15999 9/9/2008 22:37:38 764.46 155.29
16000 9/9/2008 22:38:08 764.45 154.99
16001 9/9/2008 22:38:38 764.44 154.71
16002 9/9/2008 22:39:08 764.04 154.44
16003 9/9/2008 22:39:38 763.58 154.16
16004 9/9/2008 22:40:08 763.15 153.82
16005 9/9/2008 22:40:38 762.65 153.43
16006 9/9/2008 22:41:08 762.1 153.02
16007 9/9/2008 22:41:38 761.54 152.59
16008 9/9/2008 22:42:08 760.97 152.14
16009 9/9/2008 22:42:38 760.34 151.68
16010 9/9/2008 22:43:08 760.2 151.23
16011 9/9/2008 22:43:38 760.15 150.81
16012 9/9/2008 22:44:08 760.06 150.42
16013 9/9/2008 22:44:38 759.98 150.08
16014 9/9/2008 22:45:08 759.9 149.76
16015 9/9/2008 22:45:38 759.84 149.47
16016 9/9/2008 22:46:08 759.78 149.21
16017 9/9/2008 22:46:38 759.74 148.97
16018 9/9/2008 22:47:07 759.7 148.75
16019 9/9/2008 22:47:37 759.65 148.55
16020 9/9/2008 22:48:07 759.37 148.36
16021 9/9/2008 22:48:37 758.87 148.16
16022 9/9/2008 22:49:08 758.34 147.94
16023 9/9/2008 22:49:38 757.83 147.71
16024 9/9/2008 22:50:08 757.28 147.45
16025 9/9/2008 22:50:38 756.59 147.22
16026 9/9/2008 22:51:08 755.9 147.03
16027 9/9/2008 22:51:38 755.42 146.87
16028 9/9/2008 22:52:08 755.09 146.7
16029 9/9/2008 22:52:38 754.87 146.49
16030 9/9/2008 22:53:08 755.36 146.13
16031 9/9/2008 22:53:38 755.94 145.48
16032 9/9/2008 22:54:08 756.32 144.64
16033 9/9/2008 22:54:38 756.56 143.69
16034 9/9/2008 22:55:08 756.71 142.68
16035 9/9/2008 22:55:38 756.79 141.64
16036 9/9/2008 22:56:08 756.91 140.56
16037 9/9/2008 22:56:38 757.01 139.47
16038 9/9/2008 22:57:08 757.04 138.38
16039 9/9/2008 22:57:38 757.04 137.31
16040 9/9/2008 22:58:08 757.1 136.26
16041 9/9/2008 22:58:38 757.01 135.28
16042 9/9/2008 22:59:08 756.85 134.44
16043 9/9/2008 23:00:30 756.28 133.14
16044 9/9/2008 23:01:30 756.18 133.05
16045 9/9/2008 23:02:30 756.37 133.52
16046 9/9/2008 23:03:30 757.04 134.22
16047 9/9/2008 23:04:30 757.83 134.87
16048 9/9/2008 23:05:30 758.68 135.5
16049 9/9/2008 23:06:30 759.65 136.09
16050 9/9/2008 23:07:30 760.76 136.64
16051 9/9/2008 23:08:30 761.95 137.2
16052 9/9/2008 23:09:30 763.2 137.74
16053 9/9/2008 23:10:30 764.33 138.34
16054 9/9/2008 23:11:30 765.59 139.05
16055 9/9/2008 23:12:30 766.92 139.87
16056 9/9/2008 23:13:30 768.39 140.89
16057 9/9/2008 23:14:30 770.08 142.12
16058 9/9/2008 23:15:30 771.68 143.56
16059 9/9/2008 23:16:29 773.55 145.21
16060 9/9/2008 23:17:29 775.42 147.03
16061 9/9/2008 23:18:29 777.19 149
16062 9/9/2008 23:19:30 777.68 151.08
16063 9/9/2008 23:20:30 777.76 152.94
16064 9/9/2008 23:21:30 777.93 154.55
16065 9/9/2008 23:22:30 778.16 155.95
16066 9/9/2008 23:23:30 778.39 157.19
16067 9/9/2008 23:24:30 778.63 158.28
16068 9/9/2008 23:25:30 778.83 159.25
16069 9/9/2008 23:26:30 778.99 160.12
16070 9/9/2008 23:27:30 779.13 160.91
16071 9/9/2008 23:28:30 779.26 161.62
16072 9/9/2008 23:29:30 779.38 162.26
16073 9/9/2008 23:30:30 779.49 162.85
16074 9/9/2008 23:31:30 779.58 163.39
16075 9/9/2008 23:32:30 779.66 163.88
16076 9/9/2008 23:33:30 779.75 164.34
16077 9/9/2008 23:34:30 779.82 164.77
16078 9/9/2008 23:35:30 779.88 165.16
16079 9/9/2008 23:36:30 779.94 165.53
16080 9/9/2008 23:37:30 779.99 165.87
16081 9/9/2008 23:38:30 780.05 166.19
16082 9/9/2008 23:39:29 780.1 166.48
16083 9/9/2008 23:40:29 780.13 166.76
16084 9/9/2008 23:41:29 780.17 167.03
16085 9/9/2008 23:42:29 780.21 167.27
16086 9/9/2008 23:43:30 780.24 167.51
16087 9/9/2008 23:44:30 780.27 167.73
16088 9/9/2008 23:45:30 780.3 167.93
16089 9/9/2008 23:46:30 780.32 168.13
16090 9/9/2008 23:47:30 780.35 168.31
16091 9/9/2008 23:48:30 780.37 168.49
16092 9/9/2008 23:49:30 780.39 168.65
16093 9/9/2008 23:50:30 780.42 168.81
16094 9/9/2008 23:51:30 780.43 168.95
16095 9/9/2008 23:52:30 780.45 169.09
16096 9/9/2008 23:53:30 780.47 169.23
16097 9/9/2008 23:54:30 780.48 169.35
16098 9/9/2008 23:55:30 780.5 169.47
16099 9/9/2008 23:56:30 780.51 169.59
16100 9/9/2008 23:57:30 780.52 169.7
16101 9/9/2008 23:58:30 780.53 169.8
16102 9/9/2008 23:59:30 780.54 169.9
16103 10/9/2008 0:00:30 780.56 170
16104 10/9/2008 0:01:30 780.56 170.09
16105 10/9/2008 0:02:29 763.77 170.22
16106 10/9/2008 0:03:29 765.25 170.55
16107 10/9/2008 0:04:29 765.92 170.9
16108 10/9/2008 0:05:30 766.15 171.21
16109 10/9/2008 0:06:30 766.38 171.48
16110 10/9/2008 0:07:30 766.52 171.71
16111 10/9/2008 0:08:30 766.51 171.91
16112 10/9/2008 0:09:30 766.35 172.08
16113 10/9/2008 0:10:30 766.25 172.24
16114 10/9/2008 0:11:30 766.15 172.37
16115 10/9/2008 0:12:30 766.08 172.48
16116 10/9/2008 0:13:30 765.99 172.58
16117 10/9/2008 0:14:30 765.92 172.66
16118 10/9/2008 0:15:30 765.85 172.74
16119 10/9/2008 0:16:30 765.79 172.8
16120 10/9/2008 0:17:30 765.74 172.86
16121 10/9/2008 0:18:30 765.71 172.91
16122 10/9/2008 0:19:30 765.65 172.96
16123 10/9/2008 0:20:30 765.64 172.99
16124 10/9/2008 0:21:30 765.62 173.03
16125 10/9/2008 0:22:30 765.6 173.06
16126 10/9/2008 0:23:30 765.59 173.08
16127 10/9/2008 0:24:30 765.58 173.11
16128 10/9/2008 0:25:29 765.58 173.13
16129 10/9/2008 0:26:29 765.58 173.15
16130 10/9/2008 0:27:29 765.57 173.16
16131 10/9/2008 0:28:29 765.58 173.18
16132 10/9/2008 0:29:30 765.58 173.19
16133 10/9/2008 0:30:30 765.57 173.2
16134 10/9/2008 0:31:30 765.56 173.21
16135 10/9/2008 0:32:30 765.55 173.22
16136 10/9/2008 0:33:30 765.54 173.23
16137 10/9/2008 0:34:30 765.54 173.23
16138 10/9/2008 0:35:30 765.54 173.24
16139 10/9/2008 0:36:30 765.78 173.25
16140 10/9/2008 0:37:30 765.72 173.25
16141 10/9/2008 0:38:30 765.62 173.26
16142 10/9/2008 0:39:30 765.53 173.26
16143 10/9/2008 0:40:30 765.53 173.26
16144 10/9/2008 0:41:30 765.53 173.27
16145 10/9/2008 0:42:30 765.51 173.27
16146 10/9/2008 0:43:30 765.5 173.27
16147 10/9/2008 0:44:30 765.51 173.27
16148 10/9/2008 0:45:30 765.5 173.27
16149 10/9/2008 0:46:30 765.5 173.28
16150 10/9/2008 0:47:30 765.5 173.28
16151 10/9/2008 0:48:29 765.5 173.28
16152 10/9/2008 0:49:29 765.49 173.28
16153 10/9/2008 0:50:30 765.5 173.28
16154 10/9/2008 0:51:30 765.49 173.28
16155 10/9/2008 0:52:30 765.48 173.28
16156 10/9/2008 0:53:30 765.47 173.28
16157 10/9/2008 0:54:30 765.47 173.28
16158 10/9/2008 0:55:30 765.47 173.28
16159 10/9/2008 0:56:30 765.47 173.28
16160 10/9/2008 0:57:30 765.47 173.28
16161 10/9/2008 0:58:30 765.47 173.28
16162 10/9/2008 0:59:30 765.46 173.29
16163 10/9/2008 1:00:30 765.46 173.29
16164 10/9/2008 1:01:30 765.47 173.29
16165 10/9/2008 1:02:30 765.46 173.29
16166 10/9/2008 1:03:30 765.46 173.29
16167 10/9/2008 1:04:30 765.46 173.29
16168 10/9/2008 1:05:30 765.45 173.29
16169 10/9/2008 1:06:30 765.45 173.29
16170 10/9/2008 1:07:30 765.45 173.29
16171 10/9/2008 1:08:30 765.44 173.29
16172 10/9/2008 1:09:29 765.43 173.29
16173 10/9/2008 1:10:29 765.43 173.29
16174 10/9/2008 1:11:29 765.42 173.29
16175 10/9/2008 1:12:29 765.41 173.29
16176 10/9/2008 1:13:30 765.41 173.29
16177 10/9/2008 1:14:30 765.41 173.29
16178 10/9/2008 1:15:30 765.41 173.29
16179 10/9/2008 1:16:30 765.4 173.29
16180 10/9/2008 1:17:30 765.4 173.29
16181 10/9/2008 1:18:30 765.39 173.29
16182 10/9/2008 1:19:30 765.38 173.29
16183 10/9/2008 1:20:30 765.38 173.29
16184 10/9/2008 1:21:30 765.38 173.29
16185 10/9/2008 1:22:30 765.37 173.28
16186 10/9/2008 1:23:30 765.35 173.28
16187 10/9/2008 1:24:30 765.35 173.28
16188 10/9/2008 1:25:30 765.35 173.28
16189 10/9/2008 1:26:30 765.33 173.28
16190 10/9/2008 1:27:30 765.35 173.28
16191 10/9/2008 1:28:30 765.35 173.28
16192 10/9/2008 1:29:30 765.34 173.28
16193 10/9/2008 1:30:30 765.34 173.28
16194 10/9/2008 1:31:30 765.34 173.28
16195 10/9/2008 1:32:29 765.34 173.28
16196 10/9/2008 1:33:29 765.33 173.28
16197 10/9/2008 1:34:29 765.32 173.28
16198 10/9/2008 1:35:30 765.33 173.28
16199 10/9/2008 1:36:30 765.33 173.28
16200 10/9/2008 1:37:30 765.33 173.28
16201 10/9/2008 1:38:30 765.34 173.28
16202 10/9/2008 1:39:30 765.34 173.28
16203 10/9/2008 1:40:30 765.35 173.28
16204 10/9/2008 1:41:30 765.35 173.28
16205 10/9/2008 1:42:30 765.35 173.28
16206 10/9/2008 1:43:30 765.36 173.28
16207 10/9/2008 1:44:30 765.36 173.28
16208 10/9/2008 1:45:30 765.37 173.28
16209 10/9/2008 1:46:30 765.37 173.28
16210 10/9/2008 1:47:30 765.38 173.28
16211 10/9/2008 1:48:30 765.38 173.28
16212 10/9/2008 1:49:30 765.38 173.28
16213 10/9/2008 1:50:30 765.4 173.28
16214 10/9/2008 1:51:30 765.4 173.28
16215 10/9/2008 1:52:30 765.41 173.28
16216 10/9/2008 1:53:30 765.42 173.28
16217 10/9/2008 1:54:29 765.42 173.28
16218 10/9/2008 1:55:29 765.42 173.28
16219 10/9/2008 1:56:29 765.43 173.28
16220 10/9/2008 1:57:30 765.43 173.29
16221 10/9/2008 1:58:30 765.44 173.28
16222 10/9/2008 1:59:30 765.45 173.28
16223 10/9/2008 2:00:30 765.45 173.29
16224 10/9/2008 2:01:30 765.47 173.28
16225 10/9/2008 2:02:30 765.47 173.29
16226 10/9/2008 2:03:30 765.48 173.29
16227 10/9/2008 2:04:30 765.49 173.29
16228 10/9/2008 2:05:30 765.49 173.29
16229 10/9/2008 2:06:30 765.5 173.29
16230 10/9/2008 2:07:30 765.5 173.29
16231 10/9/2008 2:08:30 765.52 173.29
16232 10/9/2008 2:09:30 765.52 173.29
16233 10/9/2008 2:10:30 765.52 173.29
16234 10/9/2008 2:11:30 765.54 173.29
16235 10/9/2008 2:12:30 765.54 173.29
16236 10/9/2008 2:13:30 765.53 173.29
16237 10/9/2008 2:14:30 765.53 173.29
16238 10/9/2008 2:15:30 765.54 173.29
16239 10/9/2008 2:16:29 765.53 173.29
16240 10/9/2008 2:17:29 765.54 173.29
16241 10/9/2008 2:18:29 765.54 173.29
16242 10/9/2008 2:19:30 765.54 173.29
16243 10/9/2008 2:20:30 765.54 173.29
16244 10/9/2008 2:21:30 765.56 173.29
16245 10/9/2008 2:22:30 765.55 173.29
16246 10/9/2008 2:23:30 765.56 173.29
16247 10/9/2008 2:24:30 765.57 173.29
16248 10/9/2008 2:25:30 765.57 173.29
16249 10/9/2008 2:26:30 765.59 173.29
16250 10/9/2008 2:27:30 765.59 173.29
16251 10/9/2008 2:28:30 765.58 173.29
16252 10/9/2008 2:29:30 765.59 173.29
16253 10/9/2008 2:30:30 765.6 173.29
16254 10/9/2008 2:31:30 765.6 173.29
16255 10/9/2008 2:32:30 765.61 173.29
16256 10/9/2008 2:33:30 765.61 173.29
16257 10/9/2008 2:34:30 765.62 173.29
16258 10/9/2008 2:35:30 765.62 173.29
16259 10/9/2008 2:36:30 765.62 173.29
16260 10/9/2008 2:37:30 765.63 173.29
16261 10/9/2008 2:38:30 765.63 173.29
16262 10/9/2008 2:39:30 765.64 173.29
16263 10/9/2008 2:40:29 765.64 173.29
16264 10/9/2008 2:41:29 765.65 173.29
16265 10/9/2008 2:42:29 765.66 173.29
16266 10/9/2008 2:43:29 765.65 173.29
16267 10/9/2008 2:44:30 765.66 173.29
16268 10/9/2008 2:45:30 765.67 173.29
16269 10/9/2008 2:46:30 765.67 173.29
16270 10/9/2008 2:47:30 765.68 173.29
16271 10/9/2008 2:48:30 765.67 173.29
16272 10/9/2008 2:49:30 765.68 173.29
16273 10/9/2008 2:50:30 765.67 173.29
16274 10/9/2008 2:51:30 765.68 173.29
16275 10/9/2008 2:52:30 765.67 173.29
16276 10/9/2008 2:53:30 765.68 173.29
16277 10/9/2008 2:54:30 765.67 173.29
16278 10/9/2008 2:55:30 765.67 173.29
16279 10/9/2008 2:56:30 765.68 173.29
16280 10/9/2008 2:57:30 765.68 173.29
16281 10/9/2008 2:58:30 765.68 173.29
16282 10/9/2008 2:59:30 765.68 173.29
16283 10/9/2008 3:00:30 765.68 173.29
16284 10/9/2008 3:01:30 765.67 173.29
16285 10/9/2008 3:02:30 765.67 173.29
16286 10/9/2008 3:03:30 765.68 173.29
16287 10/9/2008 3:04:30 765.68 173.29
16288 10/9/2008 3:05:29 765.68 173.29
16289 10/9/2008 3:06:29 765.68 173.29
16290 10/9/2008 3:07:29 765.67 173.29
16291 10/9/2008 3:08:29 765.67 173.29
16292 10/9/2008 3:09:30 765.67 173.29
16293 10/9/2008 3:10:30 765.67 173.29
16294 10/9/2008 3:11:30 765.66 173.29
16295 10/9/2008 3:12:30 765.67 173.29
16296 10/9/2008 3:13:30 765.66 173.29
16297 10/9/2008 3:14:30 765.66 173.29
16298 10/9/2008 3:15:30 765.66 173.29
16299 10/9/2008 3:16:30 765.66 173.29
16300 10/9/2008 3:17:30 765.66 173.29
16301 10/9/2008 3:18:30 765.66 173.29
16302 10/9/2008 3:19:30 765.67 173.29
16303 10/9/2008 3:20:30 765.67 173.29
16304 10/9/2008 3:21:30 765.68 173.29
16305 10/9/2008 3:22:30 765.67 173.29
16306 10/9/2008 3:23:30 765.68 173.29
16307 10/9/2008 3:24:30 765.69 173.29
16308 10/9/2008 3:25:30 765.69 173.29
16309 10/9/2008 3:26:30 765.69 173.29
16310 10/9/2008 3:27:30 765.69 173.29
16311 10/9/2008 3:28:30 765.7 173.29
16312 10/9/2008 3:29:30 765.7 173.29
16313 10/9/2008 3:30:29 765.71 173.3
16314 10/9/2008 3:31:29 765.72 173.29
16315 10/9/2008 3:32:30 765.71 173.3
16316 10/9/2008 3:33:29 765.73 173.29
16317 10/9/2008 3:34:30 765.73 173.3
16318 10/9/2008 3:35:30 765.74 173.3
16319 10/9/2008 3:36:30 765.74 173.3
16320 10/9/2008 3:37:30 765.74 173.3
16321 10/9/2008 3:38:30 765.75 173.3
16322 10/9/2008 3:39:30 765.76 173.3
16323 10/9/2008 3:40:30 765.76 173.3
16324 10/9/2008 3:41:30 765.76 173.3
16325 10/9/2008 3:42:30 765.77 173.3
16326 10/9/2008 3:43:30 765.77 173.3
16327 10/9/2008 3:44:30 765.78 173.3
16328 10/9/2008 3:45:30 765.78 173.3
16329 10/9/2008 3:46:30 765.78 173.3
16330 10/9/2008 3:47:30 765.79 173.3
16331 10/9/2008 3:48:30 765.8 173.3
16332 10/9/2008 3:49:30 765.79 173.3
16333 10/9/2008 3:50:30 765.8 173.3
16334 10/9/2008 3:51:30 765.8 173.3
16335 10/9/2008 3:52:30 765.81 173.3
16336 10/9/2008 3:53:30 765.81 173.3
16337 10/9/2008 3:54:29 765.81 173.3
16338 10/9/2008 3:55:29 765.82 173.3
16339 10/9/2008 3:56:29 765.81 173.3
16340 10/9/2008 3:57:30 765.82 173.3
16341 10/9/2008 3:58:30 765.82 173.3
16342 10/9/2008 3:59:30 765.82 173.3
16343 10/9/2008 4:00:30 765.83 173.3
16344 10/9/2008 4:01:30 765.82 173.3
16345 10/9/2008 4:02:30 780.74 173.32
16346 10/9/2008 4:03:30 780.75 173.36
16347 10/9/2008 4:04:30 780.76 173.39
16348 10/9/2008 4:05:30 780.76 173.42
16349 10/9/2008 4:06:30 780.77 173.44
16350 10/9/2008 4:07:30 780.77 173.46
16351 10/9/2008 4:08:30 780.78 173.48
16352 10/9/2008 4:09:30 780.79 173.5
16353 10/9/2008 4:10:30 780.8 173.51
16354 10/9/2008 4:11:30 780.79 173.52
16355 10/9/2008 4:12:30 780.8 173.53
16356 10/9/2008 4:13:30 780.8 173.54
16357 10/9/2008 4:14:30 780.81 173.54
16358 10/9/2008 4:15:30 780.81 173.55
16359 10/9/2008 4:16:30 780.81 173.55
16360 10/9/2008 4:17:29 780.81 173.55
16361 10/9/2008 4:18:29 780.81 173.55
16362 10/9/2008 4:19:29 780.82 173.55
16363 10/9/2008 4:20:30 780.82 173.55
16364 10/9/2008 4:21:30 780.82 173.55
16365 10/9/2008 4:22:30 780.82 173.55
16366 10/9/2008 4:23:30 780.82 173.55
16367 10/9/2008 4:24:30 780.82 173.55
16368 10/9/2008 4:25:30 780.83 173.55
16369 10/9/2008 4:26:30 780.82 173.54
16370 10/9/2008 4:27:30 780.83 173.54
16371 10/9/2008 4:28:30 780.83 173.54
16372 10/9/2008 4:29:30 780.83 173.53
16373 10/9/2008 4:30:30 780.83 173.53
16374 10/9/2008 4:31:30 780.83 173.52
16375 10/9/2008 4:32:30 780.82 173.52
16376 10/9/2008 4:33:30 780.83 173.51
16377 10/9/2008 4:34:30 780.83 173.51
16378 10/9/2008 4:35:30 780.83 173.5
16379 10/9/2008 4:36:30 780.82 173.5
16380 10/9/2008 4:37:30 780.83 173.49
16381 10/9/2008 4:38:30 780.83 173.49
16382 10/9/2008 4:39:29 780.83 173.48
16383 10/9/2008 4:40:29 780.83 173.47
16384 10/9/2008 4:41:29 780.83 173.47
16385 10/9/2008 4:42:29 780.83 173.46
16386 10/9/2008 4:43:30 780.83 173.46
16387 10/9/2008 4:44:30 780.83 173.45
16388 10/9/2008 4:45:30 780.83 173.45
16389 10/9/2008 4:46:30 780.83 173.44
16390 10/9/2008 4:47:30 780.83 173.43
16391 10/9/2008 4:48:30 780.83 173.43
16392 10/9/2008 4:49:30 780.83 173.42
16393 10/9/2008 4:50:30 780.83 173.42
16394 10/9/2008 4:51:30 780.83 173.41
16395 10/9/2008 4:52:30 780.83 173.41
16396 10/9/2008 4:53:30 780.83 173.4
16397 10/9/2008 4:54:30 780.83 173.39
16398 10/9/2008 4:55:30 780.84 173.39
16399 10/9/2008 4:56:30 780.84 173.38
16400 10/9/2008 4:57:30 780.84 173.38
16401 10/9/2008 4:58:30 780.83 173.37
16402 10/9/2008 4:59:30 780.83 173.37
16403 10/9/2008 5:00:30 780.83 173.36
16404 10/9/2008 5:01:30 780.83 173.36
16405 10/9/2008 5:02:29 780.83 173.35
16406 10/9/2008 5:03:29 780.83 173.35
16407 10/9/2008 5:04:29 780.83 173.34
16408 10/9/2008 5:05:29 780.83 173.34
16409 10/9/2008 5:06:30 780.83 173.33
16410 10/9/2008 5:07:30 780.83 173.33
16411 10/9/2008 5:08:30 780.83 173.32
16412 10/9/2008 5:09:30 780.83 173.32
16413 10/9/2008 5:10:30 780.83 173.31
16414 10/9/2008 5:11:30 780.83 173.31
16415 10/9/2008 5:12:30 780.83 173.3
16416 10/9/2008 5:13:30 780.83 173.3
16417 10/9/2008 5:14:30 780.83 173.29
16418 10/9/2008 5:15:30 780.83 173.29
16419 10/9/2008 5:16:30 780.83 173.28
16420 10/9/2008 5:17:30 780.83 173.28
16421 10/9/2008 5:18:30 780.83 173.27
16422 10/9/2008 5:19:30 780.83 173.27
16423 10/9/2008 5:20:30 780.83 173.26
16424 10/9/2008 5:21:30 780.83 173.26
16425 10/9/2008 5:22:30 780.83 173.26
16426 10/9/2008 5:23:30 780.83 173.25
16427 10/9/2008 5:24:30 780.83 173.25
16428 10/9/2008 5:25:29 780.83 173.24
16429 10/9/2008 5:26:29 780.83 173.24
16430 10/9/2008 5:27:29 780.83 173.23
16431 10/9/2008 5:28:30 780.82 173.23
16432 10/9/2008 5:29:30 780.82 173.23
16433 10/9/2008 5:30:30 780.82 173.22
16434 10/9/2008 5:31:30 780.83 173.22
16435 10/9/2008 5:32:30 780.82 173.21
16436 10/9/2008 5:33:30 780.82 173.21
16437 10/9/2008 5:34:30 780.82 173.21
16438 10/9/2008 5:35:30 780.82 173.2
16439 10/9/2008 5:36:30 780.81 173.2
16440 10/9/2008 5:37:30 780.82 173.2
16441 10/9/2008 5:38:30 780.81 173.19
16442 10/9/2008 5:39:30 780.81 173.19
16443 10/9/2008 5:40:30 780.81 173.18
16444 10/9/2008 5:41:30 780.81 173.18
16445 10/9/2008 5:42:30 780.81 173.18
16446 10/9/2008 5:43:30 780.81 173.17
16447 10/9/2008 5:44:30 780.81 173.17
16448 10/9/2008 5:45:30 780.81 173.17
16449 10/9/2008 5:46:30 780.81 173.16
16450 10/9/2008 5:47:30 780.81 173.16
16451 10/9/2008 5:48:29 780.81 173.16
16452 10/9/2008 5:49:29 780.8 173.16
16453 10/9/2008 5:50:29 780.8 173.15
16454 10/9/2008 5:51:30 780.81 173.15
16455 10/9/2008 5:52:30 780.8 173.15
16456 10/9/2008 5:53:30 780.8 173.14
16457 10/9/2008 5:54:30 780.79 173.14
16458 10/9/2008 5:55:30 780.8 173.14
16459 10/9/2008 5:56:30 780.8 173.13
16460 10/9/2008 5:57:30 780.79 173.13
16461 10/9/2008 5:58:30 780.8 173.13
16462 10/9/2008 5:59:30 780.79 173.13
16463 10/9/2008 6:00:30 780.79 173.12
16464 10/9/2008 6:01:30 780.79 173.12
16465 10/9/2008 6:02:30 780.78 173.12
16466 10/9/2008 6:03:30 780.78 173.11
16467 10/9/2008 6:04:30 780.78 173.11
16468 10/9/2008 6:05:30 780.78 173.11
16469 10/9/2008 6:06:30 780.78 173.11
16470 10/9/2008 6:07:30 780.77 173.1
16471 10/9/2008 6:08:30 780.8 173.1
16472 10/9/2008 6:09:30 780.8 173.1
16473 10/9/2008 6:10:29 780.8 173.1
16474 10/9/2008 6:11:29 780.79 173.1
16475 10/9/2008 6:12:29 780.79 173.09
16476 10/9/2008 6:13:29 780.78 173.09
16477 10/9/2008 6:14:30 780.79 173.09
16478 10/9/2008 6:15:30 780.78 173.09
16479 10/9/2008 6:16:30 780.78 173.08
16480 10/9/2008 6:17:30 780.78 173.08
16481 10/9/2008 6:18:30 780.78 173.08
16482 10/9/2008 6:19:30 780.77 173.08
16483 10/9/2008 6:20:30 780.8 173.07
16484 10/9/2008 6:21:30 780.79 173.07
16485 10/9/2008 6:22:30 780.79 173.07
16486 10/9/2008 6:23:30 780.79 173.07
16487 10/9/2008 6:24:30 780.79 173.07
16488 10/9/2008 6:25:30 780.79 173.06
16489 10/9/2008 6:26:30 780.79 173.06
16490 10/9/2008 6:27:30 780.79 173.06
16491 10/9/2008 6:28:30 780.78 173.06
16492 10/9/2008 6:29:30 780.78 173.05
16493 10/9/2008 6:30:30 780.78 173.05
16494 10/9/2008 6:31:30 780.78 173.05
16495 10/9/2008 6:32:30 780.78 173.05
16496 10/9/2008 6:33:30 780.8 173.05
16497 10/9/2008 6:34:30 780.8 173.04
16498 10/9/2008 6:35:29 780.79 173.04
16499 10/9/2008 6:36:29 780.79 173.04
16500 10/9/2008 6:37:29 780.79 173.04
16501 10/9/2008 6:38:29 780.79 173.04
16502 10/9/2008 6:39:30 780.79 173.04
16503 10/9/2008 6:40:30 780.79 173.03
16504 10/9/2008 6:41:30 780.79 173.03
16505 10/9/2008 6:42:30 780.78 173.03
16506 10/9/2008 6:43:30 780.78 173.03
16507 10/9/2008 6:44:30 780.78 173.03
16508 10/9/2008 6:45:30 780.78 173.03
16509 10/9/2008 6:46:30 780.78 173.02
16510 10/9/2008 6:47:30 780.8 173.02
16511 10/9/2008 6:48:30 780.8 173.02
16512 10/9/2008 6:49:30 780.8 173.02
16513 10/9/2008 6:50:30 780.79 173.02
16514 10/9/2008 6:51:30 780.8 173.02
16515 10/9/2008 6:52:30 780.79 173.01
16516 10/9/2008 6:53:30 780.79 173.01
16517 10/9/2008 6:54:30 780.79 173.01
16518 10/9/2008 6:55:30 780.79 173.01
16519 10/9/2008 6:56:30 780.78 173.01
16520 10/9/2008 6:57:30 780.95 172.95
16521 10/9/2008 6:58:29 780.78 173
16522 10/9/2008 6:59:29 780.78 173
16523 10/9/2008 7:00:29 780.78 173
16524 10/9/2008 7:01:30 780.78 173
16525 10/9/2008 7:02:30 780.78 173
16526 10/9/2008 7:03:30 780.8 173
16527 10/9/2008 7:04:30 780.8 173
16528 10/9/2008 7:05:30 780.8 172.99
16529 10/9/2008 7:06:30 780.79 172.99
16530 10/9/2008 7:07:30 780.79 172.99
16531 10/9/2008 7:08:30 780.79 172.99
16532 10/9/2008 7:09:30 780.8 172.99
16533 10/9/2008 7:10:30 780.79 172.99
16534 10/9/2008 7:11:30 780.79 172.99
16535 10/9/2008 7:12:30 780.79 172.98
16536 10/9/2008 7:13:30 780.79 172.98
16537 10/9/2008 7:14:30 780.79 172.98
16538 10/9/2008 7:15:30 780.78 172.98
16539 10/9/2008 7:16:30 780.79 172.98
16540 10/9/2008 7:17:30 780.79 172.98
16541 10/9/2008 7:18:30 780.78 172.98
16542 10/9/2008 7:19:30 780.78 172.98
16543 10/9/2008 7:20:29 780.78 172.97
16544 10/9/2008 7:21:29 780.78 172.97
16545 10/9/2008 7:22:29 780.78 172.97
16546 10/9/2008 7:23:29 780.8 172.97
16547 10/9/2008 7:24:30 780.8 172.97
16548 10/9/2008 7:25:30 780.8 172.97
16549 10/9/2008 7:26:30 780.8 172.97
16550 10/9/2008 7:27:30 780.79 172.97
16551 10/9/2008 7:28:30 780.79 172.96
16552 10/9/2008 7:29:30 780.79 172.96
16553 10/9/2008 7:30:30 780.79 172.96
16554 10/9/2008 7:31:30 780.79 172.96
16555 10/9/2008 7:32:30 780.79 172.96
16556 10/9/2008 7:33:30 780.79 172.96
16557 10/9/2008 7:34:30 780.79 172.96
16558 10/9/2008 7:35:30 780.79 172.96
16559 10/9/2008 7:36:30 780.79 172.96
16560 10/9/2008 7:37:30 780.79 172.95
16561 10/9/2008 7:38:30 780.79 172.95
16562 10/9/2008 7:39:30 780.78 172.95
16563 10/9/2008 7:40:30 780.79 172.95
16564 10/9/2008 7:41:30 780.78 172.95
16565 10/9/2008 7:42:30 780.78 172.95
16566 10/9/2008 7:43:29 780.78 172.95
16567 10/9/2008 7:44:29 780.79 172.95
16568 10/9/2008 7:45:29 780.78 172.95
16569 10/9/2008 7:46:30 780.78 172.94
16570 10/9/2008 7:47:30 780.81 172.94
16571 10/9/2008 7:48:30 780.8 172.94
16572 10/9/2008 7:49:30 780.8 172.94
16573 10/9/2008 7:50:30 780.8 172.94
16574 10/9/2008 7:51:30 780.8 172.94
16575 10/9/2008 7:52:30 780.8 172.94
16576 10/9/2008 7:53:30 780.8 172.94
16577 10/9/2008 7:54:30 780.8 172.94
16578 10/9/2008 7:55:30 780.8 172.93
16579 10/9/2008 7:56:30 780.79 172.93
16580 10/9/2008 7:57:30 780.79 172.93
16581 10/9/2008 7:58:30 780.79 172.93
16582 10/9/2008 7:59:30 780.79 172.93
16583 10/9/2008 8:00:30 780.79 172.93
16584 10/9/2008 8:01:30 780.79 172.93
16585 10/9/2008 8:02:30 761.18 172.88
16586 10/9/2008 8:03:30 761.89 172.88
16587 10/9/2008 8:04:30 762.2 172.91
16588 10/9/2008 8:05:29 762.52 172.94
16589 10/9/2008 8:06:29 762.74 172.97
16590 10/9/2008 8:07:29 762.86 173
16591 10/9/2008 8:08:29 762.93 173.02
16592 10/9/2008 8:09:30 762.96 173.04
16593 10/9/2008 8:10:30 762.99 173.06
16594 10/9/2008 8:11:30 763.03 173.08
16595 10/9/2008 8:12:30 763.04 173.09
16596 10/9/2008 8:13:30 763.05 173.1
16597 10/9/2008 8:14:30 763.09 173.11
16598 10/9/2008 8:15:30 763.11 173.12
16599 10/9/2008 8:16:30 763.12 173.13
16600 10/9/2008 8:17:30 763.11 173.14
16601 10/9/2008 8:18:30 763.11 173.14
16602 10/9/2008 8:19:30 763.14 173.15
16603 10/9/2008 8:20:30 763.14 173.16
16604 10/9/2008 8:21:30 763.17 173.16
16605 10/9/2008 8:22:30 763.18 173.16
16606 10/9/2008 8:23:30 763.19 173.17
16607 10/9/2008 8:24:30 763.21 173.17
16608 10/9/2008 8:25:30 763.22 173.17
16609 10/9/2008 8:26:30 763.23 173.18
16610 10/9/2008 8:27:30 763.24 173.18
16611 10/9/2008 8:28:29 763.25 173.18
16612 10/9/2008 8:29:29 763.26 173.18
16613 10/9/2008 8:30:29 763.3 173.19
16614 10/9/2008 8:31:29 763.31 173.19
16615 10/9/2008 8:32:30 763.33 173.19
16616 10/9/2008 8:33:30 763.34 173.19
16617 10/9/2008 8:34:30 763.35 173.19
16618 10/9/2008 8:35:30 763.35 173.19
16619 10/9/2008 8:36:30 763.35 173.19
16620 10/9/2008 8:37:30 763.34 173.2
16621 10/9/2008 8:38:30 763.34 173.2
16622 10/9/2008 8:39:30 763.34 173.2
16623 10/9/2008 8:40:30 763.34 173.2
16624 10/9/2008 8:41:30 763.35 173.2
16625 10/9/2008 8:42:30 763.36 173.2
16626 10/9/2008 8:43:30 763.36 173.2
16627 10/9/2008 8:44:30 763.36 173.2
16628 10/9/2008 8:45:30 763.36 173.2
16629 10/9/2008 8:46:30 763.37 173.2
16630 10/9/2008 8:47:30 763.37 173.2
16631 10/9/2008 8:48:30 763.37 173.2
16632 10/9/2008 8:49:30 763.37 173.2
16633 10/9/2008 8:50:30 763.37 173.2
16634 10/9/2008 8:51:30 763.36 173.2
16635 10/9/2008 8:52:29 763.36 173.2
16636 10/9/2008 8:53:29 763.36 173.2
16637 10/9/2008 8:54:29 763.35 173.2
16638 10/9/2008 8:55:29 763.36 173.2
16639 10/9/2008 8:56:30 763.36 173.2
16640 10/9/2008 8:57:30 763.36 173.2
16641 10/9/2008 8:58:30 763.36 173.2
16642 10/9/2008 8:59:30 763.36 173.2
16643 10/9/2008 9:00:30 763.36 173.2
16644 10/9/2008 9:01:30 763.35 173.2
16645 10/9/2008 9:02:30 763.34 173.2
16646 10/9/2008 9:03:30 763.34 173.2
16647 10/9/2008 9:04:30 763.34 173.2
16648 10/9/2008 9:05:30 763.33 173.2
16649 10/9/2008 9:06:30 763.34 173.2
16650 10/9/2008 9:07:30 763.33 173.2
16651 10/9/2008 9:08:30 763.32 173.2
16652 10/9/2008 9:09:30 763.32 173.2
16653 10/9/2008 9:10:30 763.3 173.2
16654 10/9/2008 9:11:30 763.3 173.2
16655 10/9/2008 9:12:30 763.29 173.2
16656 10/9/2008 9:13:30 763.28 173.2
16657 10/9/2008 9:14:30 763.27 173.2
16658 10/9/2008 9:15:30 763.26 173.2
16659 10/9/2008 9:16:29 763.25 173.2
16660 10/9/2008 9:17:29 763.25 173.2
16661 10/9/2008 9:18:29 763.24 173.2
16662 10/9/2008 9:19:29 763.23 173.2
16663 10/9/2008 9:20:30 763.24 173.2
16664 10/9/2008 9:21:30 763.24 173.2
16665 10/9/2008 9:22:30 763.24 173.2
16666 10/9/2008 9:23:30 763.24 173.2
16667 10/9/2008 9:24:30 763.26 173.2
16668 10/9/2008 9:25:30 763.26 173.2
16669 10/9/2008 9:26:30 763.28 173.2
16670 10/9/2008 9:27:30 763.29 173.2
16671 10/9/2008 9:28:30 763.3 173.2
16672 10/9/2008 9:29:30 763.31 173.2
16673 10/9/2008 9:30:30 763.33 173.2
16674 10/9/2008 9:31:30 763.35 173.2
16675 10/9/2008 9:32:30 763.34 173.2
16676 10/9/2008 9:33:30 763.36 173.2
16677 10/9/2008 9:34:30 763.36 173.2
16678 10/9/2008 9:35:30 763.37 173.2
16679 10/9/2008 9:36:30 763.38 173.2
16680 10/9/2008 9:37:30 763.38 173.2
16681 10/9/2008 9:38:30 763.39 173.2
16682 10/9/2008 9:39:30 763.39 173.2
16683 10/9/2008 9:40:29 763.41 173.2
16684 10/9/2008 9:41:29 763.41 173.21
16685 10/9/2008 9:42:29 763.42 173.21
16686 10/9/2008 9:43:30 763.42 173.21
16687 10/9/2008 9:44:30 763.42 173.21
16688 10/9/2008 9:45:30 763.42 173.21
16689 10/9/2008 9:46:30 763.42 173.21
16690 10/9/2008 9:47:30 763.43 173.21
16691 10/9/2008 9:48:30 763.43 173.21
16692 10/9/2008 9:49:30 763.43 173.21
16693 10/9/2008 9:50:30 763.44 173.21
16694 10/9/2008 9:51:30 763.45 173.21
16695 10/9/2008 9:52:30 763.45 173.21
16696 10/9/2008 9:53:30 763.46 173.21
16697 10/9/2008 9:54:30 763.46 173.21
16698 10/9/2008 9:55:30 763.47 173.21
16699 10/9/2008 9:56:30 763.48 173.21
16700 10/9/2008 9:57:30 763.48 173.21
16701 10/9/2008 9:58:30 763.48 173.21
16702 10/9/2008 9:59:30 763.49 173.21
16703 10/9/2008 10:00:30 763.51 173.21
16704 10/9/2008 10:01:30 763.51 173.21
16705 10/9/2008 10:02:30 763.52 173.21
16706 10/9/2008 10:03:30 763.52 173.21
16707 10/9/2008 10:04:30 763.54 173.21
16708 10/9/2008 10:05:29 763.54 173.21
16709 10/9/2008 10:06:29 763.54 173.21
16710 10/9/2008 10:07:30 763.55 173.21
16711 10/9/2008 10:08:30 763.55 173.21
16712 10/9/2008 10:09:30 763.54 173.21
16713 10/9/2008 10:10:30 763.54 173.21
16714 10/9/2008 10:11:30 763.54 173.21
16715 10/9/2008 10:12:30 763.54 173.21
16716 10/9/2008 10:13:30 763.54 173.21
16717 10/9/2008 10:14:30 763.54 173.21
16718 10/9/2008 10:15:30 763.54 173.21
16719 10/9/2008 10:16:30 763.55 173.21
16720 10/9/2008 10:17:30 763.55 173.21
16721 10/9/2008 10:18:30 763.55 173.21
16722 10/9/2008 10:19:30 763.56 173.21
16723 10/9/2008 10:20:30 763.56 173.21
16724 10/9/2008 10:21:30 763.56 173.21
16725 10/9/2008 10:22:30 763.57 173.21
16726 10/9/2008 10:23:30 763.57 173.21
16727 10/9/2008 10:24:30 763.57 173.21
16728 10/9/2008 10:25:30 763.58 173.21
16729 10/9/2008 10:26:30 763.58 173.21
16730 10/9/2008 10:27:29 763.59 173.21
16731 10/9/2008 10:28:29 763.59 173.21
16732 10/9/2008 10:29:29 763.6 173.21
16733 10/9/2008 10:30:29 763.6 173.21
16734 10/9/2008 10:31:30 763.61 173.21
16735 10/9/2008 10:32:30 763.61 173.21
16736 10/9/2008 10:33:30 763.61 173.21
16737 10/9/2008 10:34:30 763.61 173.21
16738 10/9/2008 10:35:30 763.62 173.21
16739 10/9/2008 10:36:30 763.62 173.21
16740 10/9/2008 10:37:30 763.63 173.21
16741 10/9/2008 10:38:30 763.62 173.21
16742 10/9/2008 10:39:30 763.62 173.21
16743 10/9/2008 10:40:30 763.62 173.21
16744 10/9/2008 10:41:30 763.63 173.21
16745 10/9/2008 10:42:30 763.63 173.21
16746 10/9/2008 10:43:30 763.62 173.21
16747 10/9/2008 10:44:30 763.63 173.21
16748 10/9/2008 10:45:30 763.63 173.22
16749 10/9/2008 10:46:30 763.64 173.21
16750 10/9/2008 10:47:30 763.63 173.22
16751 10/9/2008 10:48:30 763.63 173.21
16752 10/9/2008 10:49:30 763.64 173.22
16753 10/9/2008 10:50:30 763.63 173.22
16754 10/9/2008 10:51:30 763.63 173.22
16755 10/9/2008 10:52:29 763.63 173.22
16756 10/9/2008 10:53:29 763.62 173.22
16757 10/9/2008 10:54:30 763.62 173.22
16758 10/9/2008 10:55:29 763.63 173.22
16759 10/9/2008 10:56:30 763.63 173.22
16760 10/9/2008 10:57:30 763.63 173.22
16761 10/9/2008 10:58:30 763.63 173.22
16762 10/9/2008 10:59:30 763.62 173.22
16763 10/9/2008 11:00:30 763.63 173.22
16764 10/9/2008 11:01:30 763.63 173.22
16765 10/9/2008 11:02:30 763.62 173.22
16766 10/9/2008 11:03:30 763.62 173.22
16767 10/9/2008 11:04:30 763.63 173.22
16768 10/9/2008 11:05:30 763.63 173.22
16769 10/9/2008 11:06:30 763.61 173.22
16770 10/9/2008 11:07:30 763.61 173.22
16771 10/9/2008 11:08:30 763.61 173.22
16772 10/9/2008 11:09:30 763.61 173.22
16773 10/9/2008 11:10:30 763.6 173.22
16774 10/9/2008 11:11:30 763.6 173.22
16775 10/9/2008 11:12:30 763.59 173.22
16776 10/9/2008 11:13:30 763.6 173.21
16777 10/9/2008 11:14:30 763.59 173.21
16778 10/9/2008 11:15:30 763.59 173.22
16779 10/9/2008 11:16:30 763.58 173.21
16780 10/9/2008 11:17:29 763.58 173.21
16781 10/9/2008 11:18:29 763.58 173.21
16782 10/9/2008 11:19:29 763.58 173.21
16783 10/9/2008 11:20:29 763.57 173.21
16784 10/9/2008 11:21:30 763.58 173.21
16785 10/9/2008 11:22:30 763.57 173.21
16786 10/9/2008 11:23:30 763.57 173.21
16787 10/9/2008 11:24:30 763.58 173.21
16788 10/9/2008 11:25:30 763.57 173.21
16789 10/9/2008 11:26:30 763.57 173.21
16790 10/9/2008 11:27:30 763.57 173.21
16791 10/9/2008 11:28:30 763.57 173.21
16792 10/9/2008 11:29:30 763.57 173.21
16793 10/9/2008 11:30:30 763.57 173.21
16794 10/9/2008 11:31:30 763.56 173.21
16795 10/9/2008 11:32:30 763.57 173.21
16796 10/9/2008 11:33:30 763.56 173.21
16797 10/9/2008 11:34:30 763.57 173.21
16798 10/9/2008 11:35:30 763.56 173.21
16799 10/9/2008 11:36:30 763.56 173.21
16800 10/9/2008 11:37:30 763.56 173.21
16801 10/9/2008 11:38:30 763.56 173.21
16802 10/9/2008 11:39:30 763.56 173.21
16803 10/9/2008 11:40:30 763.55 173.21
16804 10/9/2008 11:41:29 763.56 173.21
16805 10/9/2008 11:42:29 763.56 173.21
16806 10/9/2008 11:43:29 763.55 173.21
16807 10/9/2008 11:44:29 763.55 173.21
16808 10/9/2008 11:45:30 763.55 173.21
16809 10/9/2008 11:46:30 763.55 173.21
16810 10/9/2008 11:47:30 763.55 173.21
16811 10/9/2008 11:48:30 763.55 173.21
16812 10/9/2008 11:49:30 763.56 173.21
16813 10/9/2008 11:50:30 763.56 173.21
16814 10/9/2008 11:51:30 763.56 173.21
16815 10/9/2008 11:52:30 763.57 173.21
16816 10/9/2008 11:53:30 763.56 173.21
16817 10/9/2008 11:54:30 763.56 173.21
16818 10/9/2008 11:55:30 763.56 173.21
16819 10/9/2008 11:56:30 763.56 173.21
16820 10/9/2008 11:57:30 763.55 173.21
16821 10/9/2008 11:58:30 763.56 173.21
16822 10/9/2008 11:59:30 763.56 173.21
16823 10/9/2008 12:00:30 763.56 173.21
16824 10/9/2008 12:01:30 780.66 173.22
16825 10/9/2008 12:02:30 780.72 173.27
16826 10/9/2008 12:03:30 780.73 173.31
16827 10/9/2008 12:04:30 780.74 173.35
16828 10/9/2008 12:05:29 780.74 173.38
16829 10/9/2008 12:06:29 780.75 173.41
16830 10/9/2008 12:07:29 780.76 173.43
16831 10/9/2008 12:08:30 780.76 173.45
16832 10/9/2008 12:09:30 780.78 173.47
16833 10/9/2008 12:10:30 780.78 173.48
16834 10/9/2008 12:11:30 780.78 173.49
16835 10/9/2008 12:12:30 780.79 173.5
16836 10/9/2008 12:13:30 780.79 173.51
16837 10/9/2008 12:14:30 780.79 173.52
16838 10/9/2008 12:15:30 780.8 173.52
16839 10/9/2008 12:16:30 780.8 173.53
16840 10/9/2008 12:17:30 780.8 173.53
16841 10/9/2008 12:18:30 780.8 173.53
16842 10/9/2008 12:19:30 780.81 173.53
16843 10/9/2008 12:20:30 780.81 173.53
16844 10/9/2008 12:21:30 780.81 173.53
16845 10/9/2008 12:22:30 780.81 173.53
16846 10/9/2008 12:23:30 780.81 173.53
16847 10/9/2008 12:24:30 780.81 173.53
16848 10/9/2008 12:25:30 780.82 173.52
16849 10/9/2008 12:26:30 780.82 173.52
16850 10/9/2008 12:27:30 780.82 173.52
16851 10/9/2008 12:28:29 780.82 173.51
16852 10/9/2008 12:29:29 780.82 173.51
16853 10/9/2008 12:30:30 780.82 173.51
16854 10/9/2008 12:31:30 780.82 173.5
16855 10/9/2008 12:32:30 780.82 173.5
16856 10/9/2008 12:33:30 780.82 173.49
16857 10/9/2008 12:34:30 780.82 173.49
16858 10/9/2008 12:35:30 780.82 173.49
16859 10/9/2008 12:36:30 780.82 173.48
16860 10/9/2008 12:37:30 780.82 173.48
16861 10/9/2008 12:38:30 780.82 173.47
16862 10/9/2008 12:39:30 780.81 173.47
16863 10/9/2008 12:40:30 780.82 173.46
16864 10/9/2008 12:41:30 780.82 173.46
16865 10/9/2008 12:42:30 780.82 173.45
16866 10/9/2008 12:43:30 780.82 173.45
16867 10/9/2008 12:44:30 780.82 173.44
16868 10/9/2008 12:45:30 780.82 173.44
16869 10/9/2008 12:46:30 780.82 173.43
16870 10/9/2008 12:47:30 780.82 173.43
16871 10/9/2008 12:48:30 780.82 173.42
16872 10/9/2008 12:49:30 780.82 173.41
16873 10/9/2008 12:50:30 780.83 173.41
16874 10/9/2008 12:51:30 780.82 173.4
16875 10/9/2008 12:52:29 780.82 173.4
16876 10/9/2008 12:53:29 780.82 173.39
16877 10/9/2008 12:54:29 780.82 173.39
16878 10/9/2008 12:55:30 780.82 173.38
16879 10/9/2008 12:56:30 780.82 173.38
16880 10/9/2008 12:57:30 780.82 173.37
16881 10/9/2008 12:58:30 780.82 173.37
16882 10/9/2008 12:59:30 780.82 173.36
16883 10/9/2008 13:00:30 780.82 173.36
16884 10/9/2008 13:01:30 780.82 173.35
16885 10/9/2008 13:02:30 780.83 173.35
16886 10/9/2008 13:03:30 780.82 173.35
16887 10/9/2008 13:04:30 780.82 173.34
16888 10/9/2008 13:05:30 780.82 173.34
16889 10/9/2008 13:06:30 780.82 173.33
16890 10/9/2008 13:07:30 780.83 173.33
16891 10/9/2008 13:08:30 780.83 173.32
16892 10/9/2008 13:09:30 780.83 173.32
16893 10/9/2008 13:10:30 780.83 173.31
16894 10/9/2008 13:11:30 780.82 173.31
16895 10/9/2008 13:12:30 780.82 173.3
16896 10/9/2008 13:13:30 780.83 173.3
16897 10/9/2008 13:14:29 780.83 173.29
16898 10/9/2008 13:15:29 780.83 173.29
16899 10/9/2008 13:16:29 780.82 173.29
16900 10/9/2008 13:17:29 780.82 173.28
16901 10/9/2008 13:18:30 780.82 173.28
16902 10/9/2008 13:19:30 780.83 173.27
16903 10/9/2008 13:20:30 780.82 173.27
16904 10/9/2008 13:21:30 780.83 173.26
16905 10/9/2008 13:22:30 780.83 173.26
16906 10/9/2008 13:23:30 780.83 173.26
16907 10/9/2008 13:24:30 780.83 173.25
16908 10/9/2008 13:25:30 780.83 173.25
16909 10/9/2008 13:26:30 780.83 173.25
16910 10/9/2008 13:27:30 780.83 173.24
16911 10/9/2008 13:28:30 780.82 173.24
16912 10/9/2008 13:29:30 780.83 173.23
16913 10/9/2008 13:30:30 780.83 173.23
16914 10/9/2008 13:31:30 780.83 173.23
16915 10/9/2008 13:32:30 780.83 173.22
16916 10/9/2008 13:33:30 780.83 173.22
16917 10/9/2008 13:34:30 780.83 173.22
16918 10/9/2008 13:35:30 780.83 173.21
16919 10/9/2008 13:36:30 780.84 173.21
16920 10/9/2008 13:37:29 780.83 173.21
16921 10/9/2008 13:38:29 780.83 173.2
16922 10/9/2008 13:39:29 780.83 173.2
16923 10/9/2008 13:40:30 780.83 173.2
16924 10/9/2008 13:41:30 780.83 173.19
16925 10/9/2008 13:42:30 780.83 173.19
16926 10/9/2008 13:43:30 780.83 173.19
16927 10/9/2008 13:44:30 780.83 173.18
16928 10/9/2008 13:45:30 780.83 173.18
16929 10/9/2008 13:46:30 780.83 173.18
16930 10/9/2008 13:47:30 780.84 173.17
16931 10/9/2008 13:48:30 780.83 173.17
16932 10/9/2008 13:49:30 780.83 173.17
16933 10/9/2008 13:50:30 780.83 173.16
16934 10/9/2008 13:51:30 780.83 173.16
16935 10/9/2008 13:52:30 780.84 173.16
16936 10/9/2008 13:53:30 780.84 173.15
16937 10/9/2008 13:54:30 780.83 173.15
16938 10/9/2008 13:55:30 780.83 173.15
16939 10/9/2008 13:56:30 780.83 173.15
16940 10/9/2008 13:57:30 780.83 173.14
16941 10/9/2008 13:58:30 780.83 173.14
16942 10/9/2008 13:59:29 780.83 173.14
16943 10/9/2008 14:00:29 780.83 173.13
16944 10/9/2008 14:01:29 780.83 173.13
16945 10/9/2008 14:02:29 780.83 173.13
16946 10/9/2008 14:03:30 780.83 173.13
16947 10/9/2008 14:04:30 780.83 173.12
16948 10/9/2008 14:05:30 780.84 173.12
16949 10/9/2008 14:06:30 780.84 173.12
16950 10/9/2008 14:07:30 780.83 173.12
16951 10/9/2008 14:08:30 780.83 173.11
16952 10/9/2008 14:09:30 780.83 173.11
16953 10/9/2008 14:10:30 780.83 173.11
16954 10/9/2008 14:11:30 780.83 173.11
16955 10/9/2008 14:12:30 780.83 173.11
16956 10/9/2008 14:13:30 780.83 173.1
16957 10/9/2008 14:14:30 780.83 173.1
16958 10/9/2008 14:15:30 780.84 173.1
16959 10/9/2008 14:16:30 780.83 173.1
16960 10/9/2008 14:17:30 780.84 173.09
16961 10/9/2008 14:18:30 780.83 173.09
16962 10/9/2008 14:19:30 780.83 173.09
16963 10/9/2008 14:20:30 780.83 173.09
16964 10/9/2008 14:21:30 780.84 173.09
16965 10/9/2008 14:22:29 780.84 173.08
16966 10/9/2008 14:23:29 780.83 173.08
16967 10/9/2008 14:24:29 780.83 173.08
16968 10/9/2008 14:25:29 780.83 173.08
16969 10/9/2008 14:26:30 780.84 173.08
16970 10/9/2008 14:27:30 780.83 173.07
16971 10/9/2008 14:28:30 780.83 173.07
16972 10/9/2008 14:29:30 780.84 173.07
16973 10/9/2008 14:30:30 780.83 173.07
16974 10/9/2008 14:31:30 780.84 173.07
16975 10/9/2008 14:32:30 780.84 173.06
16976 10/9/2008 14:33:30 780.84 173.06
16977 10/9/2008 14:34:30 780.83 173.06
16978 10/9/2008 14:35:30 780.84 173.06
16979 10/9/2008 14:36:30 780.83 173.06
16980 10/9/2008 14:37:30 780.84 173.06
16981 10/9/2008 14:38:30 780.83 173.05
16982 10/9/2008 14:39:30 780.83 173.05
16983 10/9/2008 14:40:30 780.84 173.05
16984 10/9/2008 14:41:30 780.83 173.05
16985 10/9/2008 14:42:30 780.84 173.05
16986 10/9/2008 14:43:30 780.84 173.05
16987 10/9/2008 14:44:30 780.83 173.04
16988 10/9/2008 14:45:30 780.84 173.04
16989 10/9/2008 14:46:30 780.83 173.04
16990 10/9/2008 14:47:29 780.83 173.04
16991 10/9/2008 14:48:29 780.84 173.04
16992 10/9/2008 14:49:29 780.83 173.04
16993 10/9/2008 14:50:29 780.84 173.03
16994 10/9/2008 14:51:30 780.84 173.03
16995 10/9/2008 14:52:30 780.84 173.03
16996 10/9/2008 14:53:30 780.83 173.03
16997 10/9/2008 14:54:30 780.84 173.03
16998 10/9/2008 14:55:30 780.83 173.03
16999 10/9/2008 14:56:30 780.84 173.02
17000 10/9/2008 14:57:30 780.84 173.02
17001 10/9/2008 14:58:30 780.84 173.02
17002 10/9/2008 14:59:30 780.83 173.02
17003 10/9/2008 15:00:30 780.84 173.02
17004 10/9/2008 15:01:30 780.84 173.02
17005 10/9/2008 15:02:30 780.84 173.02
17006 10/9/2008 15:03:30 780.84 173.01
17007 10/9/2008 15:04:30 780.84 173.01
17008 10/9/2008 15:05:30 780.84 173.01
17009 10/9/2008 15:06:30 780.85 173.01
17010 10/9/2008 15:07:30 780.84 173.01
17011 10/9/2008 15:08:30 780.84 173.01
17012 10/9/2008 15:09:30 780.84 173.01
17013 10/9/2008 15:10:30 780.84 173
17014 10/9/2008 15:11:30 780.84 173
17015 10/9/2008 15:12:29 780.84 173
17016 10/9/2008 15:13:29 780.84 173
17017 10/9/2008 15:14:29 780.84 173
17018 10/9/2008 15:15:30 780.84 173
17019 10/9/2008 15:16:30 780.84 173
17020 10/9/2008 15:17:30 780.84 173
17021 10/9/2008 15:18:30 780.85 172.99
17022 10/9/2008 15:19:30 780.84 172.99
17023 10/9/2008 15:20:30 780.84 172.99
17024 10/9/2008 15:21:30 780.84 172.99
17025 10/9/2008 15:22:30 780.84 172.99
17026 10/9/2008 15:23:30 780.84 172.99
17027 10/9/2008 15:24:30 780.84 172.99
17028 10/9/2008 15:25:30 780.84 172.99
17029 10/9/2008 15:26:30 780.84 172.98
17030 10/9/2008 15:27:30 780.84 172.98
17031 10/9/2008 15:28:30 780.84 172.98
17032 10/9/2008 15:29:30 780.84 172.98
17033 10/9/2008 15:30:30 780.84 172.98
17034 10/9/2008 15:31:30 780.84 172.98
17035 10/9/2008 15:32:30 780.84 172.98
17036 10/9/2008 15:33:30 780.84 172.98
17037 10/9/2008 15:34:29 780.84 172.97
17038 10/9/2008 15:35:29 780.84 172.97
17039 10/9/2008 15:36:29 780.85 172.97
17040 10/9/2008 15:37:30 780.84 172.97
17041 10/9/2008 15:38:30 780.85 172.97
17042 10/9/2008 15:39:30 780.85 172.97
17043 10/9/2008 15:40:30 780.85 172.97
17044 10/9/2008 15:41:30 780.85 172.97
17045 10/9/2008 15:42:30 780.84 172.97
17046 10/9/2008 15:43:30 780.85 172.96
17047 10/9/2008 15:44:30 780.85 172.96
17048 10/9/2008 15:45:30 780.85 172.96
17049 10/9/2008 15:46:30 780.85 172.96
17050 10/9/2008 15:47:30 780.85 172.96
17051 10/9/2008 15:48:30 780.85 172.96
17052 10/9/2008 15:49:30 780.85 172.96
17053 10/9/2008 15:50:30 780.85 172.96
17054 10/9/2008 15:51:30 780.85 172.96
17055 10/9/2008 15:52:30 780.85 172.95
17056 10/9/2008 15:53:30 780.85 172.95
17057 10/9/2008 15:54:30 780.85 172.95
17058 10/9/2008 15:55:30 780.85 172.95
17059 10/9/2008 15:56:29 780.85 172.95
17060 10/9/2008 15:57:29 780.85 172.95
17061 10/9/2008 15:58:29 780.85 172.95
17062 10/9/2008 15:59:30 780.85 172.95
17063 10/9/2008 16:00:30 780.85 172.95
17064 10/9/2008 16:01:30 780.85 172.95
17065 10/9/2008 16:02:30 758.69 172.89
17066 10/9/2008 16:03:30 759.85 172.88
17067 10/9/2008 16:04:30 760.56 172.91
17068 10/9/2008 16:05:30 761 172.93
17069 10/9/2008 16:06:30 761.27 172.96
17070 10/9/2008 16:07:30 761.42 172.98
17071 10/9/2008 16:08:30 761.53 173
17072 10/9/2008 16:09:30 761.57 173.01
17073 10/9/2008 16:10:30 761.61 173.03
17074 10/9/2008 16:11:30 761.65 173.04
17075 10/9/2008 16:12:30 761.65 173.05
17076 10/9/2008 16:13:30 761.66 173.06
17077 10/9/2008 16:14:30 761.67 173.07
17078 10/9/2008 16:15:30 761.68 173.08
17079 10/9/2008 16:16:30 761.69 173.09
17080 10/9/2008 16:17:30 761.68 173.09
17081 10/9/2008 16:18:30 761.68 173.1
17082 10/9/2008 16:19:29 761.66 173.1
17083 10/9/2008 16:20:29 761.68 173.11
17084 10/9/2008 16:21:29 761.7 173.11
17085 10/9/2008 16:22:30 761.71 173.12
17086 10/9/2008 16:23:30 761.72 173.12
17087 10/9/2008 16:24:30 761.74 173.12
17088 10/9/2008 16:25:30 761.75 173.12
17089 10/9/2008 16:26:30 761.77 173.13
17090 10/9/2008 16:27:30 761.79 173.13
17091 10/9/2008 16:28:30 761.79 173.13
17092 10/9/2008 16:29:30 761.8 173.13
17093 10/9/2008 16:30:30 761.8 173.13
17094 10/9/2008 16:31:30 761.81 173.13
17095 10/9/2008 16:32:30 761.81 173.14
17096 10/9/2008 16:33:30 761.81 173.14
17097 10/9/2008 16:34:30 761.8 173.14
17098 10/9/2008 16:35:30 761.82 173.14
17099 10/9/2008 16:36:30 761.81 173.14
17100 10/9/2008 16:37:30 761.82 173.14
17101 10/9/2008 16:38:30 761.84 173.14
17102 10/9/2008 16:39:30 761.84 173.14
17103 10/9/2008 16:40:30 761.85 173.14
17104 10/9/2008 16:41:30 761.87 173.14
17105 10/9/2008 16:42:29 761.85 173.14
17106 10/9/2008 16:43:30 761.87 173.14
17107 10/9/2008 16:44:29 761.84 173.14
17108 10/9/2008 16:45:30 761.85 173.14
17109 10/9/2008 16:46:30 761.84 173.14
17110 10/9/2008 16:47:30 761.84 173.14
17111 10/9/2008 16:48:30 761.83 173.15
17112 10/9/2008 16:49:30 761.82 173.15
17113 10/9/2008 16:50:30 761.84 173.15
17114 10/9/2008 16:51:30 761.83 173.15
17115 10/9/2008 16:52:30 761.81 173.15
17116 10/9/2008 16:53:30 761.81 173.15
17117 10/9/2008 16:54:30 761.83 173.15
17118 10/9/2008 16:55:30 761.82 173.15
17119 10/9/2008 16:56:30 761.81 173.15
17120 10/9/2008 16:57:30 761.79 173.15
17121 10/9/2008 16:58:30 761.81 173.15
17122 10/9/2008 16:59:30 761.78 173.15
17123 10/9/2008 17:00:30 761.79 173.15
17124 10/9/2008 17:01:30 761.8 173.15
17125 10/9/2008 17:02:30 761.79 173.15
17126 10/9/2008 17:03:30 761.8 173.15
17127 10/9/2008 17:04:30 761.82 173.15
17128 10/9/2008 17:05:29 761.8 173.15
17129 10/9/2008 17:06:29 761.81 173.15
17130 10/9/2008 17:07:29 761.81 173.15
17131 10/9/2008 17:08:30 761.77 173.15
17132 10/9/2008 17:09:30 761.77 173.15
17133 10/9/2008 17:10:30 761.77 173.15
17134 10/9/2008 17:11:30 761.78 173.15
17135 10/9/2008 17:12:30 761.78 173.15
17136 10/9/2008 17:13:30 761.79 173.15
17137 10/9/2008 17:14:30 761.8 173.15
17138 10/9/2008 17:15:30 761.8 173.14
17139 10/9/2008 17:16:30 761.79 173.15
17140 10/9/2008 17:17:30 761.8 173.15
17141 10/9/2008 17:18:30 761.83 173.15
17142 10/9/2008 17:19:30 761.83 173.15
17143 10/9/2008 17:20:30 761.82 173.15
17144 10/9/2008 17:21:30 761.82 173.15
17145 10/9/2008 17:22:30 761.81 173.15
17146 10/9/2008 17:23:30 761.8 173.15
17147 10/9/2008 17:24:30 761.82 173.15
17148 10/9/2008 17:25:30 761.83 173.15
17149 10/9/2008 17:26:30 761.83 173.15
17150 10/9/2008 17:27:30 761.83 173.15
17151 10/9/2008 17:28:29 761.82 173.15
17152 10/9/2008 17:29:29 761.79 173.15
17153 10/9/2008 17:30:30 761.79 173.15
17154 10/9/2008 17:31:30 761.78 173.15
17155 10/9/2008 17:32:30 761.8 173.15
17156 10/9/2008 17:33:30 761.8 173.15
17157 10/9/2008 17:34:30 761.77 173.15
17158 10/9/2008 17:35:30 761.81 173.15
17159 10/9/2008 17:36:30 761.82 173.15
17160 10/9/2008 17:37:30 761.8 173.15
17161 10/9/2008 17:38:30 761.81 173.15
17162 10/9/2008 17:39:30 761.81 173.15
17163 10/9/2008 17:40:30 761.81 173.15
17164 10/9/2008 17:41:30 761.84 173.15
17165 10/9/2008 17:42:30 761.84 173.15
17166 10/9/2008 17:43:30 761.85 173.15
17167 10/9/2008 17:44:30 761.85 173.15
17168 10/9/2008 17:45:30 761.85 173.15
17169 10/9/2008 17:46:30 761.85 173.15
17170 10/9/2008 17:47:30 761.85 173.15
17171 10/9/2008 17:48:30 761.86 173.15
17172 10/9/2008 17:49:30 761.87 173.15
17173 10/9/2008 17:50:29 761.87 173.15
17174 10/9/2008 17:51:29 761.87 173.15
17175 10/9/2008 17:52:29 761.88 173.15
17176 10/9/2008 17:53:29 761.86 173.15
17177 10/9/2008 17:54:30 761.88 173.15
17178 10/9/2008 17:55:30 761.85 173.15
17179 10/9/2008 17:56:30 761.88 173.15
17180 10/9/2008 17:57:30 761.87 173.15
17181 10/9/2008 17:58:30 761.87 173.15
17182 10/9/2008 17:59:30 761.88 173.15
17183 10/9/2008 18:00:30 761.85 173.15
17184 10/9/2008 18:01:30 761.87 173.15
17185 10/9/2008 18:02:30 761.89 173.15
17186 10/9/2008 18:03:30 761.88 173.15
17187 10/9/2008 18:04:30 761.9 173.15
17188 10/9/2008 18:05:30 761.88 173.15
17189 10/9/2008 18:06:30 761.9 173.15
17190 10/9/2008 18:07:30 761.88 173.15
17191 10/9/2008 18:08:30 761.87 173.15
17192 10/9/2008 18:09:30 761.88 173.15
17193 10/9/2008 18:10:30 761.89 173.15
17194 10/9/2008 18:11:30 761.9 173.15
17195 10/9/2008 18:12:30 761.89 173.15
17196 10/9/2008 18:13:29 761.86 173.15
17197 10/9/2008 18:14:29 761.86 173.15
17198 10/9/2008 18:15:29 761.89 173.15
17199 10/9/2008 18:16:30 761.88 173.15
17200 10/9/2008 18:17:30 761.88 173.15
17201 10/9/2008 18:18:30 761.89 173.15
17202 10/9/2008 18:19:30 761.89 173.15
17203 10/9/2008 18:20:30 761.88 173.15
17204 10/9/2008 18:21:30 761.9 173.15
17205 10/9/2008 18:22:30 761.88 173.15
17206 10/9/2008 18:23:30 761.9 173.15
17207 10/9/2008 18:24:30 761.89 173.15
17208 10/9/2008 18:25:30 761.89 173.15
17209 10/9/2008 18:26:30 761.9 173.15
17210 10/9/2008 18:27:30 761.88 173.15
17211 10/9/2008 18:28:30 761.87 173.15
17212 10/9/2008 18:29:30 761.88 173.15
17213 10/9/2008 18:30:30 761.86 173.15
17214 10/9/2008 18:31:30 761.89 173.15
17215 10/9/2008 18:32:30 761.9 173.15
17216 10/9/2008 18:33:30 761.9 173.15
17217 10/9/2008 18:34:30 761.88 173.15
17218 10/9/2008 18:35:30 761.89 173.15
17219 10/9/2008 18:36:29 761.87 173.15
17220 10/9/2008 18:37:29 761.91 173.15
17221 10/9/2008 18:38:29 761.91 173.15
17222 10/9/2008 18:39:30 761.9 173.15
17223 10/9/2008 18:40:30 761.91 173.15
17224 10/9/2008 18:41:30 761.93 173.15
17225 10/9/2008 18:42:30 761.9 173.15
17226 10/9/2008 18:43:30 761.9 173.15
17227 10/9/2008 18:44:30 761.91 173.15
17228 10/9/2008 18:45:30 761.93 173.15
17229 10/9/2008 18:46:30 761.91 173.15
17230 10/9/2008 18:47:30 761.91 173.15
17231 10/9/2008 18:48:30 761.92 173.15
17232 10/9/2008 18:49:30 761.93 173.15
17233 10/9/2008 18:50:30 761.94 173.15
17234 10/9/2008 18:51:30 761.92 173.15
17235 10/9/2008 18:52:30 761.95 173.15
17236 10/9/2008 18:53:30 761.95 173.15
17237 10/9/2008 18:54:30 761.93 173.15
17238 10/9/2008 18:55:30 761.94 173.15
17239 10/9/2008 18:56:30 761.95 173.15
17240 10/9/2008 18:57:30 761.94 173.15
17241 10/9/2008 18:58:29 761.96 173.15
17242 10/9/2008 18:59:29 761.98 173.15
17243 10/9/2008 19:00:29 761.93 173.15
17244 10/9/2008 19:01:29 761.96 173.15
17245 10/9/2008 19:02:30 761.97 173.15
17246 10/9/2008 19:03:30 761.95 173.15
17247 10/9/2008 19:04:30 761.95 173.15
17248 10/9/2008 19:05:30 761.98 173.15
17249 10/9/2008 19:06:30 761.96 173.15
17250 10/9/2008 19:07:30 761.96 173.15
17251 10/9/2008 19:08:30 761.93 173.15
17252 10/9/2008 19:09:30 761.95 173.15
17253 10/9/2008 19:10:30 761.97 173.15
17254 10/9/2008 19:11:30 761.93 173.15
17255 10/9/2008 19:12:30 761.9 173.15
17256 10/9/2008 19:13:30 761.93 173.15
17257 10/9/2008 19:14:30 761.96 173.15
17258 10/9/2008 19:15:30 761.94 173.15
17259 10/9/2008 19:16:30 761.94 173.15
17260 10/9/2008 19:17:30 761.94 173.15
17261 10/9/2008 19:18:30 761.96 173.15
17262 10/9/2008 19:19:30 761.96 173.15
17263 10/9/2008 19:20:30 761.95 173.15
17264 10/9/2008 19:21:29 761.95 173.15
17265 10/9/2008 19:22:29 761.94 173.15
17266 10/9/2008 19:23:30 761.92 173.15
17267 10/9/2008 19:24:29 761.92 173.15
17268 10/9/2008 19:25:30 761.95 173.15
17269 10/9/2008 19:26:30 761.96 173.15
17270 10/9/2008 19:27:30 761.95 173.15
17271 10/9/2008 19:28:30 761.93 173.15
17272 10/9/2008 19:29:30 761.96 173.15
17273 10/9/2008 19:30:30 761.95 173.15
17274 10/9/2008 19:31:30 761.95 173.15
17275 10/9/2008 19:32:30 761.93 173.15
17276 10/9/2008 19:33:30 761.93 173.15
17277 10/9/2008 19:34:30 761.93 173.15
17278 10/9/2008 19:35:30 761.93 173.15
17279 10/9/2008 19:36:30 761.94 173.15
17280 10/9/2008 19:37:30 761.94 173.15
17281 10/9/2008 19:38:30 761.92 173.15
17282 10/9/2008 19:39:30 761.93 173.15
17283 10/9/2008 19:40:30 761.93 173.15
17284 10/9/2008 19:41:30 761.93 173.15
17285 10/9/2008 19:42:30 761.93 173.15
17286 10/9/2008 19:43:30 761.91 173.15
17287 10/9/2008 19:44:30 761.94 173.15
17288 10/9/2008 19:45:29 761.93 173.15
17289 10/9/2008 19:46:29 761.94 173.15
17290 10/9/2008 19:47:29 761.92 173.15
17291 10/9/2008 19:48:30 761.89 173.15
17292 10/9/2008 19:49:30 761.93 173.15
17293 10/9/2008 19:50:30 761.91 173.15
17294 10/9/2008 19:51:30 761.94 173.15
17295 10/9/2008 19:52:30 761.93 173.15
17296 10/9/2008 19:53:30 761.92 173.15
17297 10/9/2008 19:54:30 761.91 173.15
17298 10/9/2008 19:55:30 761.91 173.15
17299 10/9/2008 19:56:30 761.92 173.15
17300 10/9/2008 19:57:30 761.89 173.15
17301 10/9/2008 19:58:30 761.92 173.15
17302 10/9/2008 19:59:30 761.92 173.15
17303 10/9/2008 20:00:30 761.9 173.15
17304 10/9/2008 20:01:30 780.65 173.17
17305 10/9/2008 20:02:30 780.68 173.24
17306 10/9/2008 20:03:30 780.71 173.3
17307 10/9/2008 20:04:30 780.72 173.35
17308 10/9/2008 20:05:30 780.74 173.39
17309 10/9/2008 20:06:30 780.74 173.43
17310 10/9/2008 20:07:29 780.76 173.45
17311 10/9/2008 20:08:29 780.77 173.48
17312 10/9/2008 20:09:29 780.78 173.5
17313 10/9/2008 20:10:29 780.78 173.51
17314 10/9/2008 20:11:30 780.79 173.53
17315 10/9/2008 20:12:30 780.8 173.54
17316 10/9/2008 20:13:30 780.79 173.55
17317 10/9/2008 20:14:30 780.8 173.56
17318 10/9/2008 20:15:30 780.81 173.56
17319 10/9/2008 20:16:30 780.81 173.57
17320 10/9/2008 20:17:30 780.81 173.57
17321 10/9/2008 20:18:30 780.81 173.57
17322 10/9/2008 20:19:30 780.81 173.58
17323 10/9/2008 20:20:30 780.82 173.58
17324 10/9/2008 20:21:30 780.82 173.58
17325 10/9/2008 20:22:30 780.82 173.57
17326 10/9/2008 20:23:30 780.82 173.57
17327 10/9/2008 20:24:30 780.83 173.57
17328 10/9/2008 20:25:30 780.82 173.57
17329 10/9/2008 20:26:30 780.83 173.56
17330 10/9/2008 20:27:30 780.83 173.56
17331 10/9/2008 20:28:30 780.82 173.56
17332 10/9/2008 20:29:30 780.83 173.55
17333 10/9/2008 20:30:29 780.83 173.55
17334 10/9/2008 20:31:29 780.83 173.54
17335 10/9/2008 20:32:29 780.83 173.54
17336 10/9/2008 20:33:30 780.83 173.53
17337 10/9/2008 20:34:30 780.83 173.53
17338 10/9/2008 20:35:30 780.83 173.52
17339 10/9/2008 20:36:30 780.83 173.52
17340 10/9/2008 20:37:30 780.83 173.51
17341 10/9/2008 20:38:30 780.83 173.51
17342 10/9/2008 20:39:30 780.83 173.5
17343 10/9/2008 20:40:30 780.83 173.5
17344 10/9/2008 20:41:30 780.83 173.49
17345 10/9/2008 20:42:30 780.83 173.49
17346 10/9/2008 20:43:30 780.83 173.48
17347 10/9/2008 20:44:30 780.83 173.47
17348 10/9/2008 20:45:30 780.83 173.47
17349 10/9/2008 20:46:30 780.83 173.46
17350 10/9/2008 20:47:30 780.83 173.45
17351 10/9/2008 20:48:30 780.83 173.45
17352 10/9/2008 20:49:30 780.83 173.44
17353 10/9/2008 20:50:30 780.83 173.44
17354 10/9/2008 20:51:30 780.83 173.43
17355 10/9/2008 20:52:30 780.83 173.43
17356 10/9/2008 20:53:29 780.83 173.42
17357 10/9/2008 20:54:29 780.83 173.41
17358 10/9/2008 20:55:30 780.83 173.41
17359 10/9/2008 20:56:30 780.83 173.4
17360 10/9/2008 20:57:30 780.84 173.4
17361 10/9/2008 20:58:30 780.83 173.39
17362 10/9/2008 20:59:30 780.83 173.38
17363 10/9/2008 21:00:30 780.83 173.38
17364 10/9/2008 21:01:30 780.83 173.37
17365 10/9/2008 21:02:30 780.83 173.37
17366 10/9/2008 21:03:30 780.83 173.36
17367 10/9/2008 21:04:30 780.83 173.36
17368 10/9/2008 21:05:30 780.83 173.35
17369 10/9/2008 21:06:30 780.83 173.34
17370 10/9/2008 21:07:30 780.83 173.34
17371 10/9/2008 21:08:30 780.83 173.33
17372 10/9/2008 21:09:30 780.84 173.33
17373 10/9/2008 21:10:30 780.84 173.32
17374 10/9/2008 21:11:30 780.83 173.32
17375 10/9/2008 21:12:30 780.84 173.31
17376 10/9/2008 21:13:30 780.83 173.31
17377 10/9/2008 21:14:30 780.83 173.3
17378 10/9/2008 21:15:30 780.83 173.3
17379 10/9/2008 21:16:30 780.84 173.29
17380 10/9/2008 21:17:29 780.83 173.29
17381 10/9/2008 21:18:29 780.83 173.28
17382 10/9/2008 21:19:30 780.84 173.28
17383 10/9/2008 21:20:30 780.84 173.28
17384 10/9/2008 21:21:30 780.83 173.27
17385 10/9/2008 21:22:30 780.83 173.27
17386 10/9/2008 21:23:30 780.83 173.26
17387 10/9/2008 21:24:30 780.83 173.26
17388 10/9/2008 21:25:30 780.83 173.25
17389 10/9/2008 21:26:30 780.84 173.25
17390 10/9/2008 21:27:30 780.83 173.25
17391 10/9/2008 21:28:30 780.84 173.24
17392 10/9/2008 21:29:30 780.84 173.24
17393 10/9/2008 21:30:30 780.84 173.23
17394 10/9/2008 21:31:30 780.84 173.23
17395 10/9/2008 21:32:30 780.84 173.23
17396 10/9/2008 21:33:30 780.84 173.22
17397 10/9/2008 21:34:30 780.84 173.22
17398 10/9/2008 21:35:30 780.84 173.22
17399 10/9/2008 21:36:30 780.84 173.21
17400 10/9/2008 21:37:30 780.83 173.21
17401 10/9/2008 21:38:29 780.84 173.21
17402 10/9/2008 21:39:29 780.84 173.2
17403 10/9/2008 21:40:29 780.84 173.2
17404 10/9/2008 21:41:29 780.84 173.2
17405 10/9/2008 21:42:30 780.84 173.19
17406 10/9/2008 21:43:30 780.84 173.19
17407 10/9/2008 21:44:30 780.84 173.18
17408 10/9/2008 21:45:30 780.84 173.18
17409 10/9/2008 21:46:30 780.84 173.18
17410 10/9/2008 21:47:30 780.84 173.18
17411 10/9/2008 21:48:30 780.84 173.17
17412 10/9/2008 21:49:30 780.84 173.17
17413 10/9/2008 21:50:30 780.83 173.17
17414 10/9/2008 21:51:30 780.84 173.16
17415 10/9/2008 21:52:30 780.83 173.16
17416 10/9/2008 21:53:30 780.83 173.16
17417 10/9/2008 21:54:30 780.84 173.15
17418 10/9/2008 21:55:30 780.84 173.15
17419 10/9/2008 21:56:30 780.84 173.15
17420 10/9/2008 21:57:30 780.84 173.14
17421 10/9/2008 21:58:30 780.84 173.14
17422 10/9/2008 21:59:30 780.84 173.14
17423 10/9/2008 22:00:30 780.84 173.14
17424 10/9/2008 22:01:29 780.84 173.13
17425 10/9/2008 22:02:29 780.84 173.13
17426 10/9/2008 22:03:29 780.84 173.13
17427 10/9/2008 22:04:30 780.84 173.13
17428 10/9/2008 22:05:30 780.84 173.12
17429 10/9/2008 22:06:30 780.84 173.12
17430 10/9/2008 22:07:30 780.83 173.12
17431 10/9/2008 22:08:30 780.84 173.12
17432 10/9/2008 22:09:30 780.84 173.11
17433 10/9/2008 22:10:30 780.84 173.11
17434 10/9/2008 22:11:30 780.84 173.11
17435 10/9/2008 22:12:30 780.85 173.11
17436 10/9/2008 22:13:30 780.84 173.1
17437 10/9/2008 22:14:30 780.84 173.1
17438 10/9/2008 22:15:30 780.84 173.1
17439 10/9/2008 22:16:30 780.84 173.1
17440 10/9/2008 22:17:30 780.84 173.09
17441 10/9/2008 22:18:30 780.84 173.09
17442 10/9/2008 22:19:30 780.84 173.09
17443 10/9/2008 22:20:30 780.84 173.09
17444 10/9/2008 22:21:30 780.84 173.08
17445 10/9/2008 22:22:30 780.84 173.08
17446 10/9/2008 22:23:29 780.84 173.08
17447 10/9/2008 22:24:29 780.84 173.08
17448 10/9/2008 22:25:29 780.84 173.08
17449 10/9/2008 22:26:29 780.84 173.07
17450 10/9/2008 22:27:30 780.84 173.07
17451 10/9/2008 22:28:30 780.84 173.07
17452 10/9/2008 22:29:30 780.84 173.07
17453 10/9/2008 22:30:30 780.84 173.06
17454 10/9/2008 22:31:30 780.84 173.06
17455 10/9/2008 22:32:30 780.84 173.06
17456 10/9/2008 22:33:30 780.84 173.06
17457 10/9/2008 22:34:30 780.84 173.06
17458 10/9/2008 22:35:30 780.84 173.06
17459 10/9/2008 22:36:30 780.84 173.05
17460 10/9/2008 22:37:30 780.84 173.05
17461 10/9/2008 22:38:30 780.84 173.05
17462 10/9/2008 22:39:30 780.84 173.05
17463 10/9/2008 22:40:30 780.85 173.05
17464 10/9/2008 22:41:30 780.84 173.04
17465 10/9/2008 22:42:30 780.84 173.04
17466 10/9/2008 22:43:30 780.84 173.04
17467 10/9/2008 22:44:30 780.84 173.04
17468 10/9/2008 22:45:30 780.85 173.04
17469 10/9/2008 22:46:30 780.85 173.04
17470 10/9/2008 22:47:30 780.85 173.03
17471 10/9/2008 22:48:29 780.85 173.03
17472 10/9/2008 22:49:29 780.85 173.03
17473 10/9/2008 22:50:29 780.85 173.03
17474 10/9/2008 22:51:29 780.85 173.03
17475 10/9/2008 22:52:30 780.85 173.03
17476 10/9/2008 22:53:30 780.85 173.03
17477 10/9/2008 22:54:30 780.85 173.02
17478 10/9/2008 22:55:30 780.85 173.02
17479 10/9/2008 22:56:30 780.85 173.02
17480 10/9/2008 22:57:30 780.85 173.02
17481 10/9/2008 22:58:30 780.85 173.02
17482 10/9/2008 22:59:30 780.85 173.02
17483 10/9/2008 23:00:30 780.86 173.02
17484 10/9/2008 23:01:30 780.85 173.02
17485 10/9/2008 23:02:30 780.85 173.01
17486 10/9/2008 23:03:30 780.85 173.01
17487 10/9/2008 23:04:30 780.85 173.01
17488 10/9/2008 23:05:30 780.86 173.01
17489 10/9/2008 23:06:30 780.85 173.01
17490 10/9/2008 23:07:30 780.85 173.01
17491 10/9/2008 23:08:30 780.85 173.01
17492 10/9/2008 23:09:30 780.85 173
17493 10/9/2008 23:10:30 780.85 173
17494 10/9/2008 23:11:30 780.85 173
17495 10/9/2008 23:12:30 780.85 173
17496 10/9/2008 23:13:29 780.85 173
17497 10/9/2008 23:14:29 780.85 173
17498 10/9/2008 23:15:29 780.85 173
17499 10/9/2008 23:16:30 780.85 173
17500 10/9/2008 23:17:30 780.85 173
17501 10/9/2008 23:18:30 780.85 172.99
17502 10/9/2008 23:19:30 780.85 172.99
17503 10/9/2008 23:20:30 780.86 172.99
17504 10/9/2008 23:21:30 780.85 172.99
17505 10/9/2008 23:22:30 780.85 172.99
17506 10/9/2008 23:23:30 780.86 172.99
17507 10/9/2008 23:24:30 780.85 172.99
17508 10/9/2008 23:25:30 780.85 172.99
17509 10/9/2008 23:26:30 780.85 172.99
17510 10/9/2008 23:27:30 780.85 172.98
17511 10/9/2008 23:28:30 780.85 172.98
17512 10/9/2008 23:29:30 780.85 172.98
17513 10/9/2008 23:30:30 780.86 172.98
17514 10/9/2008 23:31:30 780.85 172.98
17515 10/9/2008 23:32:30 780.85 172.98
17516 10/9/2008 23:33:30 780.85 172.98
17517 10/9/2008 23:34:30 780.85 172.98
17518 10/9/2008 23:35:29 780.85 172.98
17519 10/9/2008 23:36:29 780.85 172.97
17520 10/9/2008 23:37:29 780.86 172.97
17521 10/9/2008 23:38:30 780.85 172.97
17522 10/9/2008 23:39:30 780.85 172.97
17523 10/9/2008 23:40:30 780.85 172.97
17524 10/9/2008 23:41:30 780.86 172.97
17525 10/9/2008 23:42:30 780.85 172.97
17526 10/9/2008 23:43:30 780.85 172.97
17527 10/9/2008 23:44:30 780.85 172.97
17528 10/9/2008 23:45:30 780.85 172.97
17529 10/9/2008 23:46:30 780.85 172.96
17530 10/9/2008 23:47:30 780.85 172.96
17531 10/9/2008 23:48:30 780.85 172.96
17532 10/9/2008 23:49:30 780.85 172.96
17533 10/9/2008 23:50:30 780.85 172.96
17534 10/9/2008 23:51:30 780.85 172.96
17535 10/9/2008 23:52:30 780.85 172.96
17536 10/9/2008 23:53:30 780.85 172.96
17537 10/9/2008 23:54:30 780.85 172.96
17538 10/9/2008 23:55:30 780.85 172.96
17539 10/9/2008 23:56:30 780.86 172.96
17540 10/9/2008 23:57:29 780.86 172.95
17541 10/9/2008 23:58:29 780.85 172.95
17542 10/9/2008 23:59:29 780.86 172.95
17543 11/9/2008 0:00:30 780.85 172.95
17544 11/9/2008 0:01:30 762.48 172.93
17545 11/9/2008 0:02:30 756.2 172.86
17546 11/9/2008 0:03:30 757.89 172.88
17547 11/9/2008 0:04:30 758.81 172.9
17548 11/9/2008 0:05:30 759.29 172.92
17549 11/9/2008 0:06:30 759.54 172.93
17550 11/9/2008 0:07:30 759.68 172.95
17551 11/9/2008 0:08:30 759.76 172.97
17552 11/9/2008 0:09:30 759.8 172.98
17553 11/9/2008 0:10:30 759.82 172.99
17554 11/9/2008 0:11:30 759.83 173
17555 11/9/2008 0:12:30 759.85 173.01
17556 11/9/2008 0:13:30 759.74 173.02
17557 11/9/2008 0:14:30 759.75 173.02
17558 11/9/2008 0:15:30 759.74 173.03
17559 11/9/2008 0:16:30 759.73 173.03
17560 11/9/2008 0:17:30 759.74 173.04
17561 11/9/2008 0:18:30 759.72 173.04
17562 11/9/2008 0:19:29 759.7 173.04
17563 11/9/2008 0:20:29 759.69 173.05
17564 11/9/2008 0:21:29 759.69 173.05
17565 11/9/2008 0:22:30 759.72 173.05
17566 11/9/2008 0:23:30 759.73 173.05
17567 11/9/2008 0:24:30 759.74 173.06
17568 11/9/2008 0:25:30 759.77 173.06
17569 11/9/2008 0:26:30 759.78 173.06
17570 11/9/2008 0:27:30 759.77 173.06
17571 11/9/2008 0:28:30 759.76 173.06
17572 11/9/2008 0:29:30 759.74 173.06
17573 11/9/2008 0:30:30 759.76 173.06
17574 11/9/2008 0:31:30 759.75 173.06
17575 11/9/2008 0:32:30 759.75 173.06
17576 11/9/2008 0:33:30 759.74 173.06
17577 11/9/2008 0:34:30 759.75 173.06
17578 11/9/2008 0:35:30 759.77 173.06
17579 11/9/2008 0:36:30 759.77 173.07
17580 11/9/2008 0:37:30 759.74 173.07
17581 11/9/2008 0:38:30 759.72 173.07
17582 11/9/2008 0:39:30 759.72 173.07
17583 11/9/2008 0:40:30 759.71 173.07
17584 11/9/2008 0:41:29 759.71 173.07
17585 11/9/2008 0:42:29 759.7 173.07
17586 11/9/2008 0:43:29 759.68 173.07
17587 11/9/2008 0:44:30 759.65 173.07
17588 11/9/2008 0:45:30 759.62 173.07
17589 11/9/2008 0:46:30 759.61 173.07
17590 11/9/2008 0:47:30 759.59 173.07
17591 11/9/2008 0:48:30 759.58 173.06
17592 11/9/2008 0:49:30 759.57 173.06
17593 11/9/2008 0:50:30 759.59 173.06
17594 11/9/2008 0:51:30 759.58 173.06
17595 11/9/2008 0:52:30 759.58 173.06
17596 11/9/2008 0:53:30 759.59 173.06
17597 11/9/2008 0:54:30 759.6 173.06
17598 11/9/2008 0:55:30 759.6 173.06
17599 11/9/2008 0:56:30 759.6 173.06
17600 11/9/2008 0:57:30 759.61 173.06
17601 11/9/2008 0:58:30 759.61 173.06
17602 11/9/2008 0:59:30 759.61 173.06
17603 11/9/2008 1:00:30 759.64 173.06
17604 11/9/2008 1:01:30 759.66 173.06
17605 11/9/2008 1:02:30 759.65 173.06
17606 11/9/2008 1:03:30 759.63 173.06
17607 11/9/2008 1:04:29 759.61 173.06
17608 11/9/2008 1:05:29 759.59 173.06
17609 11/9/2008 1:06:29 759.57 173.06
17610 11/9/2008 1:07:30 759.56 173.06
17611 11/9/2008 1:08:30 759.56 173.06
17612 11/9/2008 1:09:30 759.55 173.06
17613 11/9/2008 1:10:30 759.58 173.06
17614 11/9/2008 1:11:30 759.57 173.06
17615 11/9/2008 1:12:30 759.57 173.06
17616 11/9/2008 1:13:30 759.58 173.06
17617 11/9/2008 1:14:30 759.6 173.06
17618 11/9/2008 1:15:30 759.6 173.06
17619 11/9/2008 1:16:30 759.6 173.06
17620 11/9/2008 1:17:30 759.61 173.06
17621 11/9/2008 1:18:30 759.62 173.06
17622 11/9/2008 1:19:30 759.63 173.06
17623 11/9/2008 1:20:30 759.63 173.06
17624 11/9/2008 1:21:30 759.64 173.06
17625 11/9/2008 1:22:30 759.65 173.06
17626 11/9/2008 1:23:30 759.65 173.06
17627 11/9/2008 1:24:30 759.67 173.06
17628 11/9/2008 1:25:30 759.68 173.06
17629 11/9/2008 1:26:29 759.69 173.06
17630 11/9/2008 1:27:29 759.7 173.06
17631 11/9/2008 1:28:29 759.72 173.06
17632 11/9/2008 1:29:29 759.72 173.06
17633 11/9/2008 1:30:30 759.74 173.06
17634 11/9/2008 1:31:30 759.77 173.06
17635 11/9/2008 1:32:30 759.77 173.06
17636 11/9/2008 1:33:30 759.79 173.06
17637 11/9/2008 1:34:30 759.8 173.06
17638 11/9/2008 1:35:30 759.81 173.07
17639 11/9/2008 1:36:30 759.81 173.07
17640 11/9/2008 1:37:30 759.82 173.07
17641 11/9/2008 1:38:30 759.82 173.07
17642 11/9/2008 1:39:30 759.85 173.07
17643 11/9/2008 1:40:30 759.85 173.07
17644 11/9/2008 1:41:30 759.85 173.07
17645 11/9/2008 1:42:30 759.86 173.07
17646 11/9/2008 1:43:30 759.86 173.07
17647 11/9/2008 1:44:30 759.88 173.07
17648 11/9/2008 1:45:30 759.88 173.07
17649 11/9/2008 1:46:30 759.9 173.07
17650 11/9/2008 1:47:30 759.91 173.07
17651 11/9/2008 1:48:30 759.91 173.07
17652 11/9/2008 1:49:30 759.92 173.07
17653 11/9/2008 1:50:29 759.93 173.07
17654 11/9/2008 1:51:29 759.93 173.07
17655 11/9/2008 1:52:29 759.94 173.07
17656 11/9/2008 1:53:30 759.96 173.07
17657 11/9/2008 1:54:30 759.96 173.07
17658 11/9/2008 1:55:30 759.96 173.07
17659 11/9/2008 1:56:30 759.97 173.07
17660 11/9/2008 1:57:30 759.98 173.07
17661 11/9/2008 1:58:30 759.99 173.07
17662 11/9/2008 1:59:30 759.98 173.07
17663 11/9/2008 2:00:30 759.99 173.07
17664 11/9/2008 2:01:30 760 173.07
17665 11/9/2008 2:02:30 760.01 173.07
17666 11/9/2008 2:03:30 760.02 173.07
17667 11/9/2008 2:04:30 760.02 173.07
17668 11/9/2008 2:05:30 760.03 173.07
17669 11/9/2008 2:06:30 760.03 173.07
17670 11/9/2008 2:07:30 760.04 173.07
17671 11/9/2008 2:08:30 760.04 173.08
17672 11/9/2008 2:09:30 760.04 173.08
17673 11/9/2008 2:10:30 760.06 173.08
17674 11/9/2008 2:11:30 760.05 173.08
17675 11/9/2008 2:12:30 760.07 173.08
17676 11/9/2008 2:13:30 760.07 173.08
17677 11/9/2008 2:14:29 760.07 173.08
17678 11/9/2008 2:15:29 760.07 173.08
17679 11/9/2008 2:16:29 760.08 173.08
17680 11/9/2008 2:17:30 760.08 173.08
17681 11/9/2008 2:18:30 760.08 173.08
17682 11/9/2008 2:19:30 760.08 173.08
17683 11/9/2008 2:20:30 760.09 173.08
17684 11/9/2008 2:21:30 760.08 173.08
17685 11/9/2008 2:22:30 760.08 173.08
17686 11/9/2008 2:23:30 760.09 173.08
17687 11/9/2008 2:24:30 760.09 173.08
17688 11/9/2008 2:25:30 760.09 173.08
17689 11/9/2008 2:26:30 760.1 173.08
17690 11/9/2008 2:27:30 760.1 173.08
17691 11/9/2008 2:28:30 760.1 173.08
17692 11/9/2008 2:29:30 760.1 173.08
17693 11/9/2008 2:30:30 760.1 173.08
17694 11/9/2008 2:31:30 760.09 173.08
17695 11/9/2008 2:32:30 760.1 173.08
17696 11/9/2008 2:33:30 760.1 173.08
17697 11/9/2008 2:34:30 760.11 173.08
17698 11/9/2008 2:35:30 760.11 173.08
17699 11/9/2008 2:36:30 760.11 173.08
17700 11/9/2008 2:37:30 760.11 173.08
17701 11/9/2008 2:38:29 760.11 173.08
17702 11/9/2008 2:39:29 760.11 173.08
17703 11/9/2008 2:40:29 760.12 173.08
17704 11/9/2008 2:41:29 760.12 173.08
17705 11/9/2008 2:42:30 760.12 173.08
17706 11/9/2008 2:43:30 760.11 173.08
17707 11/9/2008 2:44:30 760.12 173.08
17708 11/9/2008 2:45:30 760.13 173.08
17709 11/9/2008 2:46:30 760.12 173.08
17710 11/9/2008 2:47:30 760.12 173.08
17711 11/9/2008 2:48:30 760.14 173.08
17712 11/9/2008 2:49:30 760.13 173.08
17713 11/9/2008 2:50:30 760.12 173.08
17714 11/9/2008 2:51:30 760.12 173.08
17715 11/9/2008 2:52:30 760.13 173.08
17716 11/9/2008 2:53:30 760.13 173.08
17717 11/9/2008 2:54:30 760.15 173.08
17718 11/9/2008 2:55:30 760.14 173.08
17719 11/9/2008 2:56:30 760.15 173.08
17720 11/9/2008 2:57:30 760.15 173.08
17721 11/9/2008 2:58:30 760.14 173.08
17722 11/9/2008 2:59:30 760.16 173.08
17723 11/9/2008 3:00:30 760.15 173.08
17724 11/9/2008 3:01:30 760.16 173.08
17725 11/9/2008 3:02:30 760.15 173.08
17726 11/9/2008 3:03:30 760.15 173.08
17727 11/9/2008 3:04:29 760.16 173.08
17728 11/9/2008 3:05:29 760.16 173.08
17729 11/9/2008 3:06:30 760.16 173.08
17730 11/9/2008 3:07:30 760.16 173.08
17731 11/9/2008 3:08:30 760.17 173.08
17732 11/9/2008 3:09:30 760.16 173.08
17733 11/9/2008 3:10:30 760.16 173.08
17734 11/9/2008 3:11:30 760.16 173.08
17735 11/9/2008 3:12:30 760.16 173.08
17736 11/9/2008 3:13:30 760.18 173.08
17737 11/9/2008 3:14:30 760.17 173.08
17738 11/9/2008 3:15:30 760.17 173.08
17739 11/9/2008 3:16:30 760.18 173.08
17740 11/9/2008 3:17:30 760.18 173.08
17741 11/9/2008 3:18:30 760.18 173.08
17742 11/9/2008 3:19:30 760.17 173.08
17743 11/9/2008 3:20:30 760.19 173.08
17744 11/9/2008 3:21:30 760.18 173.08
17745 11/9/2008 3:22:30 760.19 173.08
17746 11/9/2008 3:23:30 760.17 173.08
17747 11/9/2008 3:24:30 760.18 173.08
17748 11/9/2008 3:25:30 760.18 173.08
17749 11/9/2008 3:26:30 760.17 173.08
17750 11/9/2008 3:27:29 760.19 173.08
17751 11/9/2008 3:28:29 760.19 173.08
17752 11/9/2008 3:29:29 760.19 173.08
17753 11/9/2008 3:30:29 760.18 173.08
17754 11/9/2008 3:31:30 760.2 173.08
17755 11/9/2008 3:32:30 760.21 173.08
17756 11/9/2008 3:33:30 760.2 173.08
17757 11/9/2008 3:34:30 760.2 173.08
17758 11/9/2008 3:35:30 760.19 173.08
17759 11/9/2008 3:36:30 760.2 173.08
17760 11/9/2008 3:37:30 760.2 173.08
17761 11/9/2008 3:38:30 760.2 173.08
17762 11/9/2008 3:39:30 760.2 173.08
17763 11/9/2008 3:40:30 760.2 173.08
17764 11/9/2008 3:41:30 760.2 173.08
17765 11/9/2008 3:42:30 760.2 173.08
17766 11/9/2008 3:43:30 760.21 173.08
17767 11/9/2008 3:44:30 760.2 173.08
17768 11/9/2008 3:45:30 760.21 173.08
17769 11/9/2008 3:46:30 760.2 173.08
17770 11/9/2008 3:47:30 760.21 173.08
17771 11/9/2008 3:48:30 760.21 173.08
17772 11/9/2008 3:49:30 760.21 173.08
17773 11/9/2008 3:50:30 760.21 173.08
17774 11/9/2008 3:51:30 760.2 173.08
17775 11/9/2008 3:52:29 760.2 173.08
17776 11/9/2008 3:53:29 760.21 173.08
17777 11/9/2008 3:54:29 760.21 173.08
17778 11/9/2008 3:55:29 760.22 173.08
17779 11/9/2008 3:56:30 760.21 173.08
17780 11/9/2008 3:57:30 760.21 173.08
17781 11/9/2008 3:58:30 760.21 173.08
17782 11/9/2008 3:59:30 760.19 173.08
17783 11/9/2008 4:00:30 760.21 173.08
17784 11/9/2008 4:01:30 760.21 173.08
17785 11/9/2008 4:02:30 760.2 173.08
17786 11/9/2008 4:03:30 760.21 173.08
17787 11/9/2008 4:04:30 760.21 173.08
17788 11/9/2008 4:05:30 760.2 173.08
17789 11/9/2008 4:06:30 760.21 173.08
17790 11/9/2008 4:07:30 760.21 173.08
17791 11/9/2008 4:08:30 760.2 173.08
17792 11/9/2008 4:09:30 760.21 173.08
17793 11/9/2008 4:10:30 760.22 173.08
17794 11/9/2008 4:11:30 760.21 173.08
17795 11/9/2008 4:12:30 760.22 173.08
17796 11/9/2008 4:13:30 760.34 173.08
17797 11/9/2008 4:14:30 766.29 173.11
17798 11/9/2008 4:15:30 765.94 173.13
17799 11/9/2008 4:16:30 765.77 173.15
17800 11/9/2008 4:17:29 761.89 173.16
17801 11/9/2008 4:18:29 760.94 173.15
17802 11/9/2008 4:19:29 761.26 173.15
17803 11/9/2008 4:20:30 761.44 173.14
17804 11/9/2008 4:21:30 761.55 173.14
17805 11/9/2008 4:22:30 761.6 173.14
17806 11/9/2008 4:23:30 761.63 173.14
17807 11/9/2008 4:24:30 761.62 173.14
17808 11/9/2008 4:25:30 761.62 173.14
17809 11/9/2008 4:26:30 761.62 173.14
17810 11/9/2008 4:27:30 761.62 173.14
17811 11/9/2008 4:28:30 761.57 173.14
17812 11/9/2008 4:29:30 761.58 173.14
17813 11/9/2008 4:30:30 761.58 173.14
17814 11/9/2008 4:31:30 761.56 173.14
17815 11/9/2008 4:32:30 761.57 173.14
17816 11/9/2008 4:33:30 761.57 173.14
17817 11/9/2008 4:34:30 761.6 173.14
17818 11/9/2008 4:35:30 761.58 173.14
17819 11/9/2008 4:36:30 761.56 173.14
17820 11/9/2008 4:37:30 761.56 173.14
17821 11/9/2008 4:38:30 761.57 173.14
17822 11/9/2008 4:39:30 761.56 173.14
17823 11/9/2008 4:40:30 761.6 173.14
17824 11/9/2008 4:41:29 761.57 173.14
17825 11/9/2008 4:42:29 761.57 173.14
17826 11/9/2008 4:43:29 761.57 173.14
17827 11/9/2008 4:44:30 761.56 173.14
17828 11/9/2008 4:45:30 761.54 173.14
17829 11/9/2008 4:46:30 761.54 173.14
17830 11/9/2008 4:47:30 761.56 173.13
17831 11/9/2008 4:48:30 761.52 173.13
17832 11/9/2008 4:49:30 761.51 173.13
17833 11/9/2008 4:50:30 761.53 173.13
17834 11/9/2008 4:51:30 761.54 173.13
17835 11/9/2008 4:52:30 761.51 173.13
17836 11/9/2008 4:53:30 761.51 173.13
17837 11/9/2008 4:54:30 761.54 173.13
17838 11/9/2008 4:55:30 761.53 173.13
17839 11/9/2008 4:56:30 761.55 173.13
17840 11/9/2008 4:57:30 761.51 173.13
17841 11/9/2008 4:58:30 761.56 173.13
17842 11/9/2008 4:59:30 761.58 173.13
17843 11/9/2008 5:00:30 761.53 173.13
17844 11/9/2008 5:01:30 761.57 173.13
17845 11/9/2008 5:02:30 761.56 173.13
17846 11/9/2008 5:03:30 761.56 173.13
17847 11/9/2008 5:04:30 761.53 173.13
17848 11/9/2008 5:05:30 761.55 173.13
17849 11/9/2008 5:06:30 761.53 173.13
17850 11/9/2008 5:07:29 761.56 173.13
17851 11/9/2008 5:08:29 761.56 173.13
17852 11/9/2008 5:09:30 761.52 173.13
17853 11/9/2008 5:10:30 761.56 173.13
17854 11/9/2008 5:11:30 761.56 173.13
17855 11/9/2008 5:12:30 761.56 173.13
17856 11/9/2008 5:13:30 761.57 173.13
17857 11/9/2008 5:14:30 761.55 173.13
17858 11/9/2008 5:15:30 761.55 173.13
17859 11/9/2008 5:16:30 761.53 173.13
17860 11/9/2008 5:17:30 761.57 173.13
17861 11/9/2008 5:18:30 761.58 173.13
17862 11/9/2008 5:19:30 761.56 173.13
17863 11/9/2008 5:20:30 761.57 173.13
17864 11/9/2008 5:21:30 761.55 173.13
17865 11/9/2008 5:22:30 761.55 173.13
17866 11/9/2008 5:23:30 761.56 173.13
17867 11/9/2008 5:24:30 761.55 173.13
17868 11/9/2008 5:25:30 761.57 173.13
17869 11/9/2008 5:26:30 761.58 173.13
17870 11/9/2008 5:27:30 761.57 173.13
17871 11/9/2008 5:28:30 761.6 173.14
17872 11/9/2008 5:29:30 761.59 173.14
17873 11/9/2008 5:30:30 761.57 173.14
17874 11/9/2008 5:31:29 761.55 173.13
17875 11/9/2008 5:32:29 761.57 173.14
17876 11/9/2008 5:33:29 761.58 173.13
17877 11/9/2008 5:34:30 761.55 173.14
17878 11/9/2008 5:35:30 761.5 173.13
17879 11/9/2008 5:36:30 761.54 173.13
17880 11/9/2008 5:37:30 761.51 173.13
17881 11/9/2008 5:38:30 761.51 173.13
17882 11/9/2008 5:39:30 761.53 173.13
17883 11/9/2008 5:40:30 761.49 173.13
17884 11/9/2008 5:41:30 761.5 173.13
17885 11/9/2008 5:42:30 761.52 173.13
17886 11/9/2008 5:43:30 761.48 173.13
17887 11/9/2008 5:44:30 761.52 173.13
17888 11/9/2008 5:45:30 761.51 173.13
17889 11/9/2008 5:46:30 761.5 173.13
17890 11/9/2008 5:47:30 761.51 173.13
17891 11/9/2008 5:48:30 761.51 173.13
17892 11/9/2008 5:49:30 761.51 173.13
17893 11/9/2008 5:50:30 761.52 173.13
17894 11/9/2008 5:51:30 761.52 173.13
17895 11/9/2008 5:52:30 761.5 173.13
17896 11/9/2008 5:53:30 761.49 173.13
17897 11/9/2008 5:54:30 761.48 173.13
17898 11/9/2008 5:55:30 761.49 173.13
17899 11/9/2008 5:56:30 761.49 173.13
17900 11/9/2008 5:57:29 761.44 173.13
17901 11/9/2008 5:58:29 761.42 173.13
17902 11/9/2008 5:59:30 761.43 173.13
17903 11/9/2008 6:00:30 761.43 173.13
17904 11/9/2008 6:01:30 761.47 173.13
17905 11/9/2008 6:02:30 761.44 173.13
17906 11/9/2008 6:03:30 761.45 173.13
17907 11/9/2008 6:04:30 761.45 173.13
17908 11/9/2008 6:05:30 761.46 173.13
17909 11/9/2008 6:06:30 761.44 173.13
17910 11/9/2008 6:07:30 761.42 173.13
17911 11/9/2008 6:08:30 761.46 173.13
17912 11/9/2008 6:09:30 761.46 173.13
17913 11/9/2008 6:10:30 761.44 173.13
17914 11/9/2008 6:11:30 761.43 173.13
17915 11/9/2008 6:12:30 761.47 173.13
17916 11/9/2008 6:13:30 761.44 173.13
17917 11/9/2008 6:14:30 761.45 173.13
17918 11/9/2008 6:15:30 761.47 173.13
17919 11/9/2008 6:16:30 761.47 173.13
17920 11/9/2008 6:17:30 761.48 173.13
17921 11/9/2008 6:18:29 761.46 173.13
17922 11/9/2008 6:19:29 761.46 173.13
17923 11/9/2008 6:20:29 761.46 173.13
17924 11/9/2008 6:21:29 761.48 173.13
17925 11/9/2008 6:22:30 761.44 173.13
17926 11/9/2008 6:23:30 761.47 173.13
17927 11/9/2008 6:24:30 761.47 173.13
17928 11/9/2008 6:25:30 761.47 173.13
17929 11/9/2008 6:26:30 761.49 173.13
17930 11/9/2008 6:27:30 761.47 173.13
17931 11/9/2008 6:28:30 761.47 173.13
17932 11/9/2008 6:29:30 761.49 173.13
17933 11/9/2008 6:30:30 761.5 173.13
17934 11/9/2008 6:31:30 761.48 173.13
17935 11/9/2008 6:32:30 761.47 173.13
17936 11/9/2008 6:33:30 761.51 173.13
17937 11/9/2008 6:34:30 761.51 173.13
17938 11/9/2008 6:35:30 761.5 173.13
17939 11/9/2008 6:36:30 761.53 173.13
17940 11/9/2008 6:37:30 761.51 173.13
17941 11/9/2008 6:38:30 761.54 173.13
17942 11/9/2008 6:39:30 761.51 173.13
17943 11/9/2008 6:40:30 761.53 173.13
17944 11/9/2008 6:41:30 761.53 173.13
17945 11/9/2008 6:42:30 761.54 173.13
17946 11/9/2008 6:43:29 761.54 173.13
17947 11/9/2008 6:44:29 761.55 173.13
17948 11/9/2008 6:45:29 761.53 173.13
17949 11/9/2008 6:46:29 761.55 173.13
17950 11/9/2008 6:47:30 761.55 173.13
17951 11/9/2008 6:48:30 761.53 173.13
17952 11/9/2008 6:49:30 761.54 173.13
17953 11/9/2008 6:50:30 761.57 173.13
17954 11/9/2008 6:51:30 761.56 173.13
17955 11/9/2008 6:52:30 761.56 173.13
17956 11/9/2008 6:53:30 761.58 173.13
17957 11/9/2008 6:54:30 761.57 173.13
17958 11/9/2008 6:55:30 761.57 173.13
17959 11/9/2008 6:56:30 761.58 173.13
17960 11/9/2008 6:57:30 761.55 173.14
17961 11/9/2008 6:58:30 761.6 173.14
17962 11/9/2008 6:59:30 761.56 173.14
17963 11/9/2008 7:00:30 761.6 173.14
17964 11/9/2008 7:01:30 761.58 173.14
17965 11/9/2008 7:02:30 761.59 173.14
17966 11/9/2008 7:03:30 761.58 173.14
17967 11/9/2008 7:04:30 761.6 173.14
17968 11/9/2008 7:05:30 761.6 173.14
17969 11/9/2008 7:06:30 761.58 173.14
17970 11/9/2008 7:07:30 761.6 173.14
17971 11/9/2008 7:08:29 761.62 173.14
17972 11/9/2008 7:09:29 761.6 173.14
17973 11/9/2008 7:10:29 761.6 173.14
17974 11/9/2008 7:11:30 761.61 173.14
17975 11/9/2008 7:12:30 761.61 173.14
17976 11/9/2008 7:13:30 761.6 173.14
17977 11/9/2008 7:14:30 761.64 173.14
17978 11/9/2008 7:15:30 761.64 173.14
17979 11/9/2008 7:16:30 761.63 173.14
17980 11/9/2008 7:17:30 761.62 173.14
17981 11/9/2008 7:18:30 761.63 173.14
17982 11/9/2008 7:19:30 761.65 173.14
17983 11/9/2008 7:20:30 761.64 173.14
17984 11/9/2008 7:21:30 761.63 173.14
17985 11/9/2008 7:22:30 761.65 173.14
17986 11/9/2008 7:23:30 761.65 173.14
17987 11/9/2008 7:24:30 761.65 173.14
17988 11/9/2008 7:25:30 761.67 173.14
17989 11/9/2008 7:26:30 761.63 173.14
17990 11/9/2008 7:27:30 761.65 173.14
17991 11/9/2008 7:28:30 761.66 173.14
17992 11/9/2008 7:29:30 761.66 173.14
17993 11/9/2008 7:30:30 761.66 173.14
17994 11/9/2008 7:31:30 761.68 173.14
17995 11/9/2008 7:32:29 761.64 173.14
17996 11/9/2008 7:33:29 761.67 173.14
17997 11/9/2008 7:34:29 761.65 173.14
17998 11/9/2008 7:35:30 761.68 173.14
17999 11/9/2008 7:36:30 761.68 173.14
18000 11/9/2008 7:37:30 761.65 173.14
18001 11/9/2008 7:38:30 761.69 173.14
18002 11/9/2008 7:39:30 761.65 173.14
18003 11/9/2008 7:40:30 761.69 173.14
18004 11/9/2008 7:41:30 761.67 173.14
18005 11/9/2008 7:42:30 761.7 173.14
18006 11/9/2008 7:43:30 761.7 173.14
18007 11/9/2008 7:44:30 761.72 173.14
18008 11/9/2008 7:45:30 761.66 173.14
18009 11/9/2008 7:46:30 761.71 173.14
18010 11/9/2008 7:47:30 761.65 173.14
18011 11/9/2008 7:48:30 761.69 173.14
18012 11/9/2008 7:49:30 761.69 173.14
18013 11/9/2008 7:50:30 761.69 173.14
18014 11/9/2008 7:51:30 761.71 173.14
18015 11/9/2008 7:52:30 761.7 173.14
18016 11/9/2008 7:53:30 761.66 173.14
18017 11/9/2008 7:54:29 761.67 173.14
18018 11/9/2008 7:55:29 761.69 173.14
18019 11/9/2008 7:56:29 761.7 173.14
18020 11/9/2008 7:57:29 761.69 173.14
18021 11/9/2008 7:58:30 761.71 173.14
18022 11/9/2008 7:59:30 761.69 173.14
18023 11/9/2008 8:00:30 761.71 173.14
18024 11/9/2008 8:01:30 761.7 173.14
18025 11/9/2008 8:02:30 761.71 173.14
18026 11/9/2008 8:03:30 761.7 173.14
18027 11/9/2008 8:04:30 761.71 173.14
18028 11/9/2008 8:05:30 761.71 173.14
18029 11/9/2008 8:06:30 761.7 173.14
18030 11/9/2008 8:07:30 761.69 173.14
18031 11/9/2008 8:08:30 761.73 173.14
18032 11/9/2008 8:09:30 761.74 173.14
18033 11/9/2008 8:10:30 761.74 173.14
18034 11/9/2008 8:11:30 761.73 173.14
18035 11/9/2008 8:12:30 761.76 173.14
18036 11/9/2008 8:13:30 761.78 173.14
18037 11/9/2008 8:14:30 761.75 173.14
18038 11/9/2008 8:15:30 761.77 173.14
18039 11/9/2008 8:16:30 761.75 173.14
18040 11/9/2008 8:17:29 761.77 173.14
18041 11/9/2008 8:18:29 761.76 173.14
18042 11/9/2008 8:19:29 761.78 173.14
18043 11/9/2008 8:20:30 761.79 173.14
18044 11/9/2008 8:21:30 761.81 173.14
18045 11/9/2008 8:22:30 761.79 173.14
18046 11/9/2008 8:23:30 761.8 173.14
18047 11/9/2008 8:24:30 761.79 173.14
18048 11/9/2008 8:25:30 761.79 173.14
18049 11/9/2008 8:26:30 761.8 173.14
18050 11/9/2008 8:27:30 761.78 173.14
18051 11/9/2008 8:28:30 761.8 173.14
18052 11/9/2008 8:29:30 761.79 173.14
18053 11/9/2008 8:30:30 761.76 173.14
18054 11/9/2008 8:31:30 761.73 173.14
18055 11/9/2008 8:32:30 761.71 173.14
18056 11/9/2008 8:33:30 761.71 173.14
18057 11/9/2008 8:34:30 761.7 173.14
18058 11/9/2008 8:35:30 761.66 173.14
18059 11/9/2008 8:36:30 761.67 173.14
18060 11/9/2008 8:37:30 761.66 173.14
18061 11/9/2008 8:38:30 761.63 173.14
18062 11/9/2008 8:39:29 761.63 173.14
18063 11/9/2008 8:40:29 761.63 173.14
18064 11/9/2008 8:41:29 761.62 173.14
18065 11/9/2008 8:42:29 761.6 173.14
18066 11/9/2008 8:43:30 761.59 173.14
18067 11/9/2008 8:44:30 761.57 173.14
18068 11/9/2008 8:45:30 761.59 173.14
18069 11/9/2008 8:46:30 761.6 173.14
18070 11/9/2008 8:47:30 761.59 173.14
18071 11/9/2008 8:48:30 761.59 173.14
18072 11/9/2008 8:49:30 761.59 173.14
18073 11/9/2008 8:50:30 761.59 173.14
18074 11/9/2008 8:51:30 761.6 173.14
18075 11/9/2008 8:52:30 761.58 173.14
18076 11/9/2008 8:53:30 761.57 173.14
18077 11/9/2008 8:54:30 761.62 173.14
18078 11/9/2008 8:55:30 761.6 173.14
18079 11/9/2008 8:56:30 761.61 173.14
18080 11/9/2008 8:57:30 761.61 173.14
18081 11/9/2008 8:58:30 761.59 173.14
18082 11/9/2008 8:59:30 761.6 173.14
18083 11/9/2008 9:00:30 761.6 173.14
18084 11/9/2008 9:01:30 761.57 173.14
18085 11/9/2008 9:02:30 761.61 173.14
18086 11/9/2008 9:03:29 761.59 173.14
18087 11/9/2008 9:04:29 761.57 173.14
18088 11/9/2008 9:05:29 761.58 173.14
18089 11/9/2008 9:06:29 761.62 173.14
18090 11/9/2008 9:07:30 761.62 173.14
18091 11/9/2008 9:08:30 761.59 173.14
18092 11/9/2008 9:09:30 761.64 173.14
18093 11/9/2008 9:10:30 761.66 173.14
18094 11/9/2008 9:11:30 761.67 173.14
18095 11/9/2008 9:12:30 761.67 173.14
18096 11/9/2008 9:13:30 761.65 173.14
18097 11/9/2008 9:14:30 761.7 173.14
18098 11/9/2008 9:15:30 761.69 173.14
18099 11/9/2008 9:16:30 761.71 173.14
18100 11/9/2008 9:17:30 761.7 173.14
18101 11/9/2008 9:18:30 761.71 173.14
18102 11/9/2008 9:19:30 761.73 173.14
18103 11/9/2008 9:20:30 761.74 173.14
18104 11/9/2008 9:21:30 761.73 173.14
18105 11/9/2008 9:22:30 761.75 173.14
18106 11/9/2008 9:23:30 761.74 173.14
18107 11/9/2008 9:24:30 761.75 173.14
18108 11/9/2008 9:25:30 761.76 173.14
18109 11/9/2008 9:26:29 761.76 173.14
18110 11/9/2008 9:27:29 761.76 173.14
18111 11/9/2008 9:28:29 761.78 173.14
18112 11/9/2008 9:29:30 761.78 173.14
18113 11/9/2008 9:30:30 761.77 173.14
18114 11/9/2008 9:31:30 761.77 173.14
18115 11/9/2008 9:32:30 761.76 173.14
18116 11/9/2008 9:33:30 761.78 173.14
18117 11/9/2008 9:34:30 761.78 173.14
18118 11/9/2008 9:35:30 761.78 173.14
18119 11/9/2008 9:36:30 761.79 173.14
18120 11/9/2008 9:37:30 761.79 173.14
18121 11/9/2008 9:38:30 761.8 173.14
18122 11/9/2008 9:39:30 761.79 173.14
18123 11/9/2008 9:40:30 761.81 173.14
18124 11/9/2008 9:41:30 761.81 173.14
18125 11/9/2008 9:42:30 761.8 173.14
18126 11/9/2008 9:43:30 761.81 173.14
18127 11/9/2008 9:44:30 761.8 173.14
18128 11/9/2008 9:45:30 761.8 173.14
18129 11/9/2008 9:46:30 761.78 173.14
18130 11/9/2008 9:47:30 761.77 173.14
18131 11/9/2008 9:48:30 761.77 173.14
18132 11/9/2008 9:49:29 761.74 173.14
18133 11/9/2008 9:50:29 761.74 173.14
18134 11/9/2008 9:51:29 761.73 173.14
18135 11/9/2008 9:52:30 761.71 173.14
18136 11/9/2008 9:53:30 761.7 173.14
18137 11/9/2008 9:54:30 761.68 173.14
18138 11/9/2008 9:55:30 761.85 173.08
18139 11/9/2008 9:56:30 761.67 173.14
18140 11/9/2008 9:57:30 761.67 173.14
18141 11/9/2008 9:58:30 761.65 173.14
18142 11/9/2008 9:59:30 761.67 173.14
18143 11/9/2008 10:00:30 761.67 173.14
18144 11/9/2008 10:01:30 761.68 173.14
18145 11/9/2008 10:02:30 761.68 173.14
18146 11/9/2008 10:03:30 761.68 173.14
18147 11/9/2008 10:04:30 761.68 173.14
18148 11/9/2008 10:05:30 761.7 173.14
18149 11/9/2008 10:06:30 761.7 173.14
18150 11/9/2008 10:07:30 761.72 173.14
18151 11/9/2008 10:08:30 761.72 173.14
18152 11/9/2008 10:09:30 761.73 173.14
18153 11/9/2008 10:10:30 761.73 173.14
18154 11/9/2008 10:11:29 761.73 173.14
18155 11/9/2008 10:12:29 761.73 173.14
18156 11/9/2008 10:13:29 761.75 173.14
18157 11/9/2008 10:14:30 761.74 173.14
18158 11/9/2008 10:15:30 761.75 173.14
18159 11/9/2008 10:16:30 761.76 173.14
18160 11/9/2008 10:17:30 761.77 173.14
18161 11/9/2008 10:18:30 761.75 173.14
18162 11/9/2008 10:19:30 761.76 173.14
18163 11/9/2008 10:20:30 761.77 173.14
18164 11/9/2008 10:21:30 761.77 173.14
18165 11/9/2008 10:22:30 761.76 173.14
18166 11/9/2008 10:23:30 761.76 173.14
18167 11/9/2008 10:24:30 761.77 173.14
18168 11/9/2008 10:25:30 761.77 173.14
18169 11/9/2008 10:26:30 761.77 173.14
18170 11/9/2008 10:27:30 761.78 173.14
18171 11/9/2008 10:28:30 761.78 173.14
18172 11/9/2008 10:29:30 761.78 173.14
18173 11/9/2008 10:30:30 761.78 173.14
18174 11/9/2008 10:31:30 761.77 173.14
18175 11/9/2008 10:32:30 761.78 173.14
18176 11/9/2008 10:33:29 761.78 173.14
18177 11/9/2008 10:34:29 761.78 173.14
18178 11/9/2008 10:35:29 761.77 173.14
18179 11/9/2008 10:36:29 761.78 173.14
18180 11/9/2008 10:37:30 761.77 173.14
18181 11/9/2008 10:38:30 761.78 173.14
18182 11/9/2008 10:39:30 761.77 173.14
18183 11/9/2008 10:40:30 761.78 173.14
18184 11/9/2008 10:41:30 761.79 173.14
18185 11/9/2008 10:42:30 761.77 173.14
18186 11/9/2008 10:43:30 761.8 173.14
18187 11/9/2008 10:44:30 761.79 173.14
18188 11/9/2008 10:45:30 761.78 173.14
18189 11/9/2008 10:46:30 761.79 173.14
18190 11/9/2008 10:47:30 761.78 173.14
18191 11/9/2008 10:48:30 761.78 173.14
18192 11/9/2008 10:49:30 761.79 173.14
18193 11/9/2008 10:50:30 761.79 173.14
18194 11/9/2008 10:51:30 761.79 173.14
18195 11/9/2008 10:52:30 761.79 173.14
18196 11/9/2008 10:53:30 761.8 173.14
18197 11/9/2008 10:54:30 761.8 173.14
18198 11/9/2008 10:55:30 761.8 173.14
18199 11/9/2008 10:56:29 761.8 173.14
18200 11/9/2008 10:57:29 761.8 173.14
18201 11/9/2008 10:58:29 761.8 173.14
18202 11/9/2008 10:59:30 761.8 173.14
18203 11/9/2008 11:00:30 761.79 173.14
18204 11/9/2008 11:01:30 761.79 173.14
18205 11/9/2008 11:02:30 761.8 173.14
18206 11/9/2008 11:03:30 761.81 173.14
18207 11/9/2008 11:04:30 761.8 173.14
18208 11/9/2008 11:05:30 761.79 173.14
18209 11/9/2008 11:06:30 761.8 173.14
18210 11/9/2008 11:07:30 761.78 173.14
18211 11/9/2008 11:08:30 761.8 173.14
18212 11/9/2008 11:09:30 761.8 173.14
18213 11/9/2008 11:10:30 761.8 173.14
18214 11/9/2008 11:11:30 761.8 173.14
18215 11/9/2008 11:12:30 761.8 173.14
18216 11/9/2008 11:13:30 761.8 173.14
18217 11/9/2008 11:14:30 761.81 173.14
18218 11/9/2008 11:15:30 761.81 173.15
18219 11/9/2008 11:16:30 761.81 173.14
18220 11/9/2008 11:17:30 761.81 173.15
18221 11/9/2008 11:18:30 761.81 173.14
18222 11/9/2008 11:19:29 761.81 173.15
18223 11/9/2008 11:20:29 761.82 173.15
18224 11/9/2008 11:21:29 761.81 173.15
18225 11/9/2008 11:22:30 761.82 173.15
18226 11/9/2008 11:23:30 761.82 173.14
18227 11/9/2008 11:24:30 761.81 173.15
18228 11/9/2008 11:25:30 761.79 173.14
18229 11/9/2008 11:26:30 761.79 173.15
18230 11/9/2008 11:27:30 761.78 173.14
18231 11/9/2008 11:28:30 761.78 173.15
18232 11/9/2008 11:29:30 761.77 173.14
18233 11/9/2008 11:30:30 761.77 173.14
18234 11/9/2008 11:31:30 761.77 173.14
18235 11/9/2008 11:32:30 761.76 173.14
18236 11/9/2008 11:33:30 761.76 173.14
18237 11/9/2008 11:34:30 761.76 173.14
18238 11/9/2008 11:35:30 761.76 173.14
18239 11/9/2008 11:36:30 761.76 173.14
18240 11/9/2008 11:37:30 761.76 173.14
18241 11/9/2008 11:38:30 761.77 173.14
18242 11/9/2008 11:39:30 761.77 173.14
18243 11/9/2008 11:40:30 761.77 173.14
18244 11/9/2008 11:41:29 761.77 173.14
18245 11/9/2008 11:42:29 761.77 173.14
18246 11/9/2008 11:43:29 761.79 173.14
18247 11/9/2008 11:44:29 761.78 173.14
18248 11/9/2008 11:45:30 761.79 173.14
18249 11/9/2008 11:46:30 761.79 173.14
18250 11/9/2008 11:47:30 761.79 173.14
18251 11/9/2008 11:48:30 761.96 173.08
18252 11/9/2008 11:49:30 761.79 173.14
18253 11/9/2008 11:50:30 761.79 173.14
18254 11/9/2008 11:51:30 761.79 173.14
18255 11/9/2008 11:52:30 761.8 173.14
18256 11/9/2008 11:53:30 761.81 173.14
18257 11/9/2008 11:54:30 761.8 173.14
18258 11/9/2008 11:55:30 761.8 173.14
18259 11/9/2008 11:56:30 761.8 173.14
18260 11/9/2008 11:57:30 761.82 173.14
18261 11/9/2008 11:58:30 761.74 173.15
18262 11/9/2008 11:59:30 761.81 173.14
18263 11/9/2008 12:00:30 761.83 173.14
18264 11/9/2008 12:01:30 761.86 173.14
18265 11/9/2008 12:02:30 761.86 173.14
18266 11/9/2008 12:03:30 761.87 173.14
18267 11/9/2008 12:04:29 757.18 173.14
18268 11/9/2008 12:05:29 752.9 173.11
18269 11/9/2008 12:06:29 749.75 173.04
18270 11/9/2008 12:07:30 743.02 172.91
18271 11/9/2008 12:08:30 738.24 172.72
18272 11/9/2008 12:09:30 733.7 172.49
18273 11/9/2008 12:10:30 728.11 172.22
18274 11/9/2008 12:11:30 720.49 171.9
18275 11/9/2008 12:12:30 713.13 171.51
18276 11/9/2008 12:13:30 705.81 171.04
18277 11/9/2008 12:14:30 700.24 170.5
18278 11/9/2008 12:15:30 697.62 169.94
18279 11/9/2008 12:16:30 690.88 169.39
18280 11/9/2008 12:17:30 683.11 168.77
18281 11/9/2008 12:18:30 676.49 168.09
18282 11/9/2008 12:19:30 671.42 167.35
18283 11/9/2008 12:20:30 663.65 166.57
18284 11/9/2008 12:21:30 656.31 165.73
18285 11/9/2008 12:22:30 649.13 164.86
18286 11/9/2008 12:23:30 649.54 163.95
18287 11/9/2008 12:24:30 650.88 162.39
18288 11/9/2008 12:25:30 650.92 160.17
18289 11/9/2008 12:26:30 649.53 157.74
18290 11/9/2008 12:27:29 463.67 155.24
18291 11/9/2008 12:28:29 161.17 152.68
18292 11/9/2008 12:29:29 18.81 150.2
18293 11/9/2008 12:30:29 18.44 148
18294 11/9/2008 12:31:30 18.08 146.08
18295 11/9/2008 12:32:30 17.67 144.46
18296 11/9/2008 12:33:30 17.45 143.06
18297 11/9/2008 12:34:30 17.18 141.83
18298 11/9/2008 12:35:30 17 140.7
18299 11/9/2008 12:36:30 16.89 139.62
Sequence of operation. Bhp Survey of Well: Parangtritis 4
Well Head Flow
Pressure Rate
Date: Time (psi) (M3/D) Description.
8/9/2008 13:00 R/Up Lubricator.
16:00 R.I.H Sinker to 537 m Mku
16:30 Sinker reached TD # 537 m Mku - P.O.O.H
16:50 First data / PressureGauge Connected to tool string.
16:56 640 Open well to lubricator.
17:01 R.I.H
17:06 Stop@ 100 m Mku
17:17 R.I.H
17:23 Stop @ 200 m Mku.
17:28 R.I.H
17:30 Stop @ 300 m Mku
17:35 R.I.H
17:37 Stop @ 400 m Mku
17:42 R.I.H
17:46 Tool on depth @ 537 m Mku.
18:00 Put the well on production.
22:00 640 Shut in well at Wing valve for PBU.
9/9/2008 22;00 760 P.O.O.H for Static Gradients
22:10 Stop@ 400 m Mku
22:15 P.O.O.H
22:23 Stop @ 300 m Mku
22:28 P.O.O.H
22:33 Stop @ 200 m Mku.
22:38 P.O.O.H
22:42 Stop @ 100 m Mku.
22:47 P.O.O.H
22:52 Stop @ 0 m Mku.
22:57 Re run in the sensing point. @ 537 m Mku.
23:18 Tool on depth @ 537 m Mku.
10/9/2008 0:00 760 Open well on 19 mm Choke
4:00 680 Shut in well for 4 hours
8:00 760 Open well on 21 mm Choke
12:00 675 Shut in well for 4 hours
16:00 760 Open well on 23mm Choke
20:00 655 Shut in well for 4 hours.
11/9/2008 0:00 760 Open well on 25mm choke.
4:00 635 Switched choke to 23 mm for extended flow test, 8 Hours..
12:00 P.O.O.H, Bhp survey completed.
Rig Down SRO.
arangtritis 4
n.
o tool string.
ow test, 8 Hours..
T res 173 °F
P res 780.73 psi
You might also like
- Tutorial Question 1Document26 pagesTutorial Question 1陈廷扬No ratings yet
- 投资学chapter8-9 Answer2Document16 pages投资学chapter8-9 Answer2陈廷扬No ratings yet
- Starbucks CorporationDocument20 pagesStarbucks CorporationArmandoNo ratings yet
- Chandrugonda Bunk Date HSD MS XPDocument8 pagesChandrugonda Bunk Date HSD MS XPUday KumarNo ratings yet
- Parangtritis #1Document385 pagesParangtritis #1Bima PratamaNo ratings yet
- Registro5 Punto1Document65 pagesRegistro5 Punto1brayan gaviriaNo ratings yet
- Event Info Gempa Lombok Tahun 2018: No. Origin Time Magnitude Longitude Latitude DepthDocument2 pagesEvent Info Gempa Lombok Tahun 2018: No. Origin Time Magnitude Longitude Latitude DepthAyushar SyarifNo ratings yet
- Orden Suministro Cuadrante Fecha Hora Inicio Hora Final TiempoDocument11 pagesOrden Suministro Cuadrante Fecha Hora Inicio Hora Final TiempoHugo A Bravo MascaróNo ratings yet
- SL # Inv # Inv Date INV Value AWB Customs SST 5% 6% Service Tax 5% On CSST 6% On SST TotalDocument4 pagesSL # Inv # Inv Date INV Value AWB Customs SST 5% 6% Service Tax 5% On CSST 6% On SST TotaljonathanNo ratings yet
- Enero Febrero Marzo Abril Mayo Junio Julio AgostoDocument2 pagesEnero Febrero Marzo Abril Mayo Junio Julio AgostoJuan Carlos TovarNo ratings yet
- Estadisticos de Mexico en 2018Document24 pagesEstadisticos de Mexico en 2018angelreyes19931No ratings yet
- Inf BasicaDocument2 pagesInf BasicaJuan Carlos TovarNo ratings yet
- Desague ClandestinoDocument18 pagesDesague ClandestinoBrayan D. Vergara PoloNo ratings yet
- 9.1 SP - 1 To 10 - DataDocument1 page9.1 SP - 1 To 10 - DataLivian TeddyNo ratings yet
- Available Items Report: Combo Router ST 536/530 6/13/2007Document35 pagesAvailable Items Report: Combo Router ST 536/530 6/13/2007khanmoqeemNo ratings yet
- Sisa Tagihan Per Sales SD/ 31 Oktober Wisnu Customer TGL Jual JT Tempo Nominal KETDocument5 pagesSisa Tagihan Per Sales SD/ 31 Oktober Wisnu Customer TGL Jual JT Tempo Nominal KETmahinggarNo ratings yet
- Exchange - BSE, Starting Date - 4/1/2008, Ending Date - 4/1/2010Document11 pagesExchange - BSE, Starting Date - 4/1/2008, Ending Date - 4/1/2010Chandralekha BhattacharyaNo ratings yet
- INKP Historical DataDocument46 pagesINKP Historical DataKELVIN RAMADHANNo ratings yet
- Fecha Hora Tiempo (MM:SS) Sellado Punto Medio °C Sellado Punto Extremo °C Set Point 175°CDocument7 pagesFecha Hora Tiempo (MM:SS) Sellado Punto Medio °C Sellado Punto Extremo °C Set Point 175°CluisfernandoNo ratings yet
- Date Opening Closing High Low PE Trading VolumeDocument8 pagesDate Opening Closing High Low PE Trading Volumedivyansh srivastavaNo ratings yet
- T. Bills Auction Profile: Rs. in MillionDocument1 pageT. Bills Auction Profile: Rs. in MillionhitagentNo ratings yet
- 14800Document1 page1480045saulNo ratings yet
- 2008-2015 - Malayan Banking Berhard - Metha HaryatiDocument45 pages2008-2015 - Malayan Banking Berhard - Metha HaryatiMetha HaryatiNo ratings yet
- Suku Bunga Bank IndonesiaDocument13 pagesSuku Bunga Bank IndonesiahaikalNo ratings yet
- Axis Bank With ChartsDocument102 pagesAxis Bank With ChartsHarshael SawantNo ratings yet
- Registro 8 Punto 1Document61 pagesRegistro 8 Punto 1brayan gaviriaNo ratings yet
- Registro 8 Punto 1Document61 pagesRegistro 8 Punto 1brayan gaviriaNo ratings yet
- Data Hasil Survey Batimetri Ben 25-08-2018Document15 pagesData Hasil Survey Batimetri Ben 25-08-2018RizqiNo ratings yet
- Kurs Uang KertasDocument12 pagesKurs Uang Kertasrinto OdegawaNo ratings yet
- Registro 10 Punto 3Document62 pagesRegistro 10 Punto 3brayan gaviriaNo ratings yet
- Registro 10 Punto 3Document62 pagesRegistro 10 Punto 3brayan gaviriaNo ratings yet
- Standard Wire Gauge To Inches and MillimetresDocument4 pagesStandard Wire Gauge To Inches and MillimetresAREA 7 MAINTENANCENo ratings yet
- Excel Pre AssignmentDocument141 pagesExcel Pre AssignmentKorra JagadeeshwarNo ratings yet
- TIMEKEEPINGDocument7 pagesTIMEKEEPINGRojas, Josephine Rose B.No ratings yet
- My Running Analytics: Distance and Pace Over TimeDocument14 pagesMy Running Analytics: Distance and Pace Over TimePrithviNo ratings yet
- HondaHero Honda TEchnical AnalysisDocument126 pagesHondaHero Honda TEchnical AnalysisrahulNo ratings yet
- API 5L Line Pipe ODDocument2 pagesAPI 5L Line Pipe ODZainudinNo ratings yet
- Lampiran A Data PengamatanDocument2 pagesLampiran A Data PengamatanHeda HeldianaNo ratings yet
- NIFTY 10 Years Historical Data v1Document127 pagesNIFTY 10 Years Historical Data v1Akash GNo ratings yet
- Ar1 Forecast EviewsDocument509 pagesAr1 Forecast EviewsFatima SadikNo ratings yet
- Resultats Isnad Dir Qual Aff 2023Document10 pagesResultats Isnad Dir Qual Aff 2023Óthmãňe EřŕîfiNo ratings yet
- Perfaware Campus Selection Process - 2021 BTech - MTech - All Branches (Responses)Document4 pagesPerfaware Campus Selection Process - 2021 BTech - MTech - All Branches (Responses)Anjali NairNo ratings yet
- Laporan Harian Drill & Blast Pt. GpeDocument19 pagesLaporan Harian Drill & Blast Pt. Gpedaud amin siregarNo ratings yet
- TSLADocument12 pagesTSLADUYÊN LÊ MAI PHƯƠNGNo ratings yet
- Study of Quality PerceptionsDocument1 pageStudy of Quality PerceptionsDileep KumarNo ratings yet
- Shutdown ReportDocument7 pagesShutdown ReportmasudalamNo ratings yet
- W1 Well LogsDocument72 pagesW1 Well LogsElfi Agustini RNo ratings yet
- Builders Warehouse#2Document3 pagesBuilders Warehouse#2api-19827843No ratings yet
- Ta1 Gest AmbiDocument3 pagesTa1 Gest AmbiCJ HerreraNo ratings yet
- KIBOR Historical 2018 To DateDocument13 pagesKIBOR Historical 2018 To DateMansoorNo ratings yet
- Tabela 03 Pontosde Entradaede Saida VIDEODocument10 pagesTabela 03 Pontosde Entradaede Saida VIDEOjoel jajacaNo ratings yet
- Registro 11Document64 pagesRegistro 11brayan gaviriaNo ratings yet
- Registro 11Document64 pagesRegistro 11brayan gaviriaNo ratings yet
- Tabel Konversi Tekanan Angin, LoadDocument4 pagesTabel Konversi Tekanan Angin, Loadtaufiqhuda8No ratings yet
- Equipments Performance and MaintenanceDocument208 pagesEquipments Performance and MaintenanceSUJITH E JOBNo ratings yet
- BhushanDocument1 pageBhushanMitul MakwanaNo ratings yet
- Closed LoopDocument22 pagesClosed Loopshivam krNo ratings yet
- Daftar Belanja 53 Akun Kode Nup No SPM Nilai sp2d Tanggal 533111 B 9 296 217,722,820 180822401000020 11/23/2018 533111 A 8 322 472,024,540 180822401000021 12/10/2018Document22 pagesDaftar Belanja 53 Akun Kode Nup No SPM Nilai sp2d Tanggal 533111 B 9 296 217,722,820 180822401000020 11/23/2018 533111 A 8 322 472,024,540 180822401000021 12/10/2018Bahar AbdullahNo ratings yet
