(ASJT) AsuransiJasa Tania Tbk.

Date Prev Open High Low Close Change Volume

### 282 284 284 280 284 2 8.3
### 292 292 292 282 282 10 8.6
### 292 292 292 292 292 0 100
### 292 292 292 292 292 0 0
### 292 292 292 292 292 0 0
### 294 292 294 288 292 2 3.5
### 294 294 294 294 294 0 0
### 294 294 294 294 294 0 2
### 290 292 294 292 294 4 6.6
### 290 290 290 288 290 0 64.8
### 290 290 290 290 290 0 0
### 280 280 290 280 290 10 1.2
### 280 280 280 280 280 0 0
### 290 286 288 280 280 10 17.6
### 290 286 292 286 290 0 1.1
### 280 284 290 284 290 10 4.8
### 286 280 282 280 280 6 2.3
### 286 286 286 286 286 0 6
### 288 296 296 286 286 2 20.3
### 290 288 290 288 288 2 7.2
### 252 254 254 250 250 2 453.3
### 254 254 254 250 252 2 337.4
### 252 258 258 252 254 2 122.9
### 258 260 260 252 252 6 177.1
### 262 264 264 250 258 4 250.1
### 266 266 270 260 262 4 349.2
### 290 278 298 262 266 24 941.9
### 292 282 292 272 290 2 17.3
### 292 292 292 292 292 0 0
### 280 290 292 290 292 12 4.1
### 280 280 280 280 280 0 300
### 290 272 290 260 280 10 6.6
### 290 270 290 270 290 0 1.7
### 290 290 290 290 290 0 600
### 290 290 290 290 290 0 700
### 290 290 290 290 290 0 0
### 292 290 290 290 290 2 100
### 284 290 292 290 292 8 25
### 284 284 284 284 284 0 3.5
 (ASJT) AsuransiJasa Tania Tbk.
Bulan maret -april
Tanggal Closing price Return E(R)

Retur (r=p₁-p₀)/p₀ E(R)(jumlah return/jumlah hari)

Friday, March 01, 2019 288

Monday, March 04, 2019 286 -0.0069444444 -0.0034865815
Tuesday, March 05, 2019 286 0 -0.0034865815
Wednesday, March 06, 2019 280 -0.020979021 -0.0034865815
Friday, March 08, 2019 290 0.0357142857 -0.0034865815
Monday, March 11, 2019 290 0 -0.0034865815
Tuesday, March 12, 2019 280 -0.0344827586 -0.0034865815
Wednesday, March 13, 2019 280 0 -0.0034865815
Thursday, March 14, 2019 290 0.0357142857 -0.0034865815
Friday, March 15, 2019 290 0 -0.0034865815
Monday, March 18, 2019 290 0 -0.0034865815
Tuesday, March 19, 2019 294 0.0137931034 -0.0034865815
Wednesday, March 20, 2019 294 0 -0.0034865815
Thursday, March 21, 2019 294 0 -0.0034865815
Friday, March 22, 2019 292 -0.0068027211 -0.0034865815
Monday, March 25, 2019 292 0 -0.0034865815
Tuesday, March 26, 2019 292 0 -0.0034865815
Wednesday, March 27, 2019 292 0 -0.0034865815
Thursday, March 28, 2019 282 -0.0342465753 -0.0034865815
Friday, March 29, 2019 284 0.0070921986 -0.0034865815
Monday, April 01, 2019 284 0 -0.0034865815
Tuesday, April 02, 2019 292 0.0281690141 -0.0034865815
Thursday, April 04, 2019 290 -0.0068493151 -0.0034865815
Friday, April 05, 2019 290 0 -0.0034865815
Monday, April 08, 2019 290 0 -0.0034865815
Tuesday, April 09, 2019 290 0 -0.0034865815
Wednesday, April 10, 2019 290 0 -0.0034865815
Thursday, April 11, 2019 280 -0.0344827586 -0.0034865815
Friday, April 12, 2019 280 0 -0.0034865815
Monday, April 15, 2019 292 0.0428571429 -0.0034865815
Tuesday, April 16, 2019 292 0 -0.0034865815
Thursday, April 18, 2019 290 -0.0068493151 -0.0034865815
Monday, April 22, 2019 266 -0.0827586207 -0.0034865815
Tuesday, April 23, 2019 262 -0.015037594 -0.0034865815
Wednesday, April 24, 2019 258 -0.0152671756 -0.0034865815
Thursday, April 25, 2019 252 -0.023255814 -0.0034865815
Friday, April 26, 2019 254 0.0079365079 -0.0034865815
Monday, April 29, 2019 252 -0.0078740157 -0.0034865815
Tuesday, April 30, 2019 250 -0.0079365079 -0.0034865815
-0.1324900988
38
 Ri-E(R)² STANDAR DEVIASI CV

Cv=(SD-E®

0.0000119568 0.0004520071 0.0168070288

0.0000121563
0.0003059854
0.0015367080
0.0000121563
0.0009607630
0.0000121563
0.0015367080
0.0000121563
0.0000121563
0.0002985875
0.0000121563
0.0000121563
0.0000109968
0.0000121563
0.0000121563
0.0000121563
0.0009461772
0.0001119106
0.0000121563
0.0010020767
0.0000113080
0.0000121563
0.0000121563
0.0000121563
0.0000121563
0.0009607630
0.0000121563
0.0021477408
0.0000121563
0.0000113080
0.0062840562
0.0001334259
0.0001387824
0.0003908225
0.0001304870
0.0000192496
0.0000198018
0.0171762715
(BALI) Bali Towerindo Sentra Tbk

Date Prev Open High Low Close Change Volume

### 1.415 1.415 1.49 1.415 1.45 35 105
### 1.41 1.41 1.415 1.41 1.415 5 50.1
### 1.41 1.41 1.42 1.41 1.41 0 53.7
### 1.4 1.41 1.41 1.41 1.41 10 21.5
### 1.375 1.39 1.4 1.39 1.4 25 53.8
### 1.4 1.395 1.4 1.375 1.375 25 17.8
### 1.41 1.45 1.45 1.38 1.4 10 856
### 1.385 1.385 1.42 1.385 1.41 25 99.9
### 1.22 1.33 1.4 1.325 1.385 165 1,965,300
### 1.33 1.33 1.36 1.22 1.22 110 47.4
### 1.31 1.285 1.33 1.23 1.33 20 61.2
### 1.4 1.4 1.4 1.205 1.31 90 3,158,300
### 1.38 1.48 1.48 1.4 1.4 20 1,193,400
### 1.455 1.5 1.51 1.38 1.38 75 103.4
### 1.165 1.2 1.455 1.2 1.455 290 4,258,200
### 1.11 1.11 1.165 1.11 1.165 55 21,405,100
### 1.21 1.21 1.21 1.1 1.11 100 2,572,600
### 1.3 1.29 1.29 1.21 1.21 90 23,031,800
### 1.33 1.33 1.33 1.3 1.3 30 7,022,800
### 1.345 1.335 1.335 1.25 1.33 15 518.1
### 1.34 1.3 1.5 1.3 1.5 160 485.7
### 1.3 1.3 1.35 1.3 1.34 40 2,199,700
### 1.42 1.3 1.315 1.3 1.3 120 534.2
### 1.435 1.445 1.445 1.42 1.42 15 53.6
### 1.44 1.435 1.435 1.435 1.435 5 1.4
### 1.445 1.44 1.44 1.44 1.44 5 38.6
### 1.435 1.45 1.45 1.445 1.445 10 33.5
### 1.445 1.435 1.435 1.435 1.435 10 3.6
### 1.435 1.445 1.445 1.435 1.445 10 110.5
### 1.435 1.435 1.445 1.435 1.435 0 45.4
### 1.44 1.435 1.435 1.435 1.435 5 62.7
### 1.44 1.44 1.44 1.44 1.44 0 0
### 1.44 1.44 1.44 1.44 1.44 0 1,030,000
### 1.44 1.44 1.44 1.44 1.44 0 0
### 1.445 1.445 1.445 1.44 1.44 5 6,940,100
### 1.445 1.445 1.445 1.445 1.445 0 0
### 1.445 1.445 1.445 1.445 1.445 0 35
### 1.445 1.445 1.445 1.445 1.445 0 25
### 1.45 1.47 1.47 1.445 1.445 5 67.4
 (BALI) Bali Towerindo Sentra Tbk
Bulan maret-april
Tanggal Closing price Return E(R)

Retur (r=p₁-p₀)/p₀ E(R)(jumlah return/jumlah hari)

### 1.33
### 1.3 -0.022556391 0.0047930173
### 1.21 -0.0692307692 0.0047930173
### 1.11 -0.0826446281 0.0047930173
### 1.165 0.0495495495 0.0047930173
### 1.455 0.2489270386 0.0047930173
### 1.38 -0.0515463918 0.0047930173
### 1.4 0.0144927536 0.0047930173
### 1.31 -0.0642857143 0.0047930173
### 1.33 0.0152671756 0.0047930173
### 1.22 -0.0827067669 0.0047930173
### 1.385 0.1352459016 0.0047930173
### 1.41 0.0180505415 0.0047930173
### 1.4 -0.0070921986 0.0047930173
### 1.375 -0.0178571429 0.0047930173
### 1.4 0.0181818182 0.0047930173
### 1.41 0.0071428571 0.0047930173
### 1.41 0 0.0047930173
### 1.415 0.0035460993 0.0047930173
### 1.45 0.0247349823 0.0047930173
### 1.445 -0.0034482759 0.0047930173
### 1.445 0 0.0047930173
### 1.445 0 0.0047930173
### 1.445 0 0.0047930173
### 1.44 -0.0034602076 0.0047930173
### 1.44 0 0.0047930173
### 1.44 0 0.0047930173
### 1.44 0 0.0047930173
### 1.435 -0.0034722222 0.0047930173
### 1.435 0 0.0047930173
### 1.445 0.0069686411 0.0047930173
### 1.435 -0.0069204152 0.0047930173
### 1.445 0.0069686411 0.0047930173
### 1.44 -0.0034602076 0.0047930173
### 1.435 -0.0034722222 0.0047930173
### 1.42 -0.0104529617 0.0047930173
### 1.3 -0.0845070423 0.0047930173
### 1.34 0.0307692308 0.0047930173
### 1.5 0.1194029851 0.0047930173
0.1821346582
38
Sentra Tbk

Ri-E(R)² STANDAR DEVIASI CV

Cv=(SD-E®

0.0007479901 0.0034843114 0.5284646246

0.0054795210
0.0076453418
0.0020031472
0.0596014204
0.0031741290
0.0000940849
0.0047718712
0.0001097080
0.0076562122
0.0170179550
0.0001757619
0.0001412584
0.0005130298
0.0001792600
0.0000055217
0.0000229730
0.0000015548
0.0003976820
0.0000679189
0.0000229730
0.0000229730
0.0000229730
0.0000681157
0.0000229730
0.0000229730
0.0000229730
0.0000683142
0.0000229730
0.0000047333
0.0001372045
0.0000047333
0.0000681157
0.0000683142
0.0002324399
0.0079745006
0.0006747637
0.0131354447
0.1324038323
(WIIM) WismilakIntiMakmurTbk.

Date Prev Open High Low Close Change Volume

### 276 280 294 262 264 12 14,195,500
### 276 276 284 270 276 0 4,067,700
### 276 278 278 272 276 0 2,834,200
### 276 276 288 276 276 0 8,298,600
### 292 290 290 274 276 16 6,949,000
### 280 280 296 274 292 12 10,991,000
### 290 292 296 280 280 10 9,255,400
### 294 290 296 288 290 4 7,898,600
### 306 308 310 294 294 12 7,902,200
### 306 308 320 306 306 0 7,820,200
### 314 316 334 304 306 8 36,554,200
### 276 280 316 280 314 38 45,000,000
### 272 272 282 272 276 4 6,800,500
### 296 298 302 264 272 24 21,588,200
### 304 306 306 294 296 8 12,857,000
### 316 316 318 304 304 12 12,451,200
### 326 328 332 314 316 10 12,673,400
### 342 344 352 326 326 16 20,652,300
### 320 324 344 316 342 22 39,618,800
### 320 320 328 312 320 0 10,886,600
### 294 296 320 294 316 22 55,143,000
### 276 280 300 280 294 18 27,108,100
### 280 282 286 264 276 4 10,352,500
### 300 300 304 278 280 20 23,663,400
### 256 256 302 256 300 44 86,492,900
### 256 256 260 250 256 0 5,965,900
### 260 264 270 256 256 4 8,616,600
### 246 250 264 248 260 14 15,743,000
### 248 248 254 242 246 2 3,710,700
### 250 252 256 240 248 2 8,377,900
### 250 252 254 248 250 0 4,751,600
### 256 256 274 250 250 6 19,145,700
### 252 252 258 248 256 4 2,973,200
### 250 250 260 248 252 2 6,012,400
### 260 262 262 244 250 10 9,482,000
### 266 266 272 258 260 6 1,869,700
### 266 270 276 264 266 0 4,088,100
### 256 260 272 254 266 10 8,331,500
### 264 266 270 254 256 8 6,046,200
 (WIIM) WismilakIntiMakmurTbk.
Bulan maret -april
Tanggal Closing price Return E(R) Ri-E(R)²

Retur (r=p₁-p₀)/p₀ E(R)(jumlah return/jumlah hari)

### 264
### 276 0.0454545455 0.0003743144 0.0020322272
### 276 0 0.0003743144 0.0000001401
### 276 0 0.0003743144 0.0000001401
### 276 0 0.0003743144 0.0000001401
### 292 0.0579710145 0.0003743144 0.0033173799
### 280 -0.0410958904 0.0003743144 0.0017197779
### 290 0.0357142857 0.0003743144 0.0012489136
### 294 0.0137931034 0.0003743144 0.0001800639
### 306 0.0408163265 0.0003743144 0.0016355563
### 306 0 0.0003743144 0.0000001401
### 314 0.0261437908 0.0003743144 0.0006640659
### 276 -0.1210191083 0.0003743144 0.0147363631
### 272 -0.0144927536 0.0003743144 0.0002210297
### 296 0.0882352941 0.0003743144 0.0077195518
### 304 0.027027027 0.0003743144 0.0007103671
### 316 0.0394736842 0.0003743144 0.0015287607
### 326 0.0316455696 0.0003743144 0.0009778914
### 342 0.0490797546 0.0003743144 0.0023722199
### 320 -0.0643274854 0.0003743144 0.0041863229
### 316 -0.0125 0.0003743144 0.0001657480
### 294 -0.0696202532 0.0003743144 0.0048992395
### 276 -0.0612244898 0.0003743144 0.0037944127
### 280 0.0144927536 0.0003743144 0.0001993303
### 300 0.0714285714 0.0003743144 0.0050487074
### 256 -0.1466666667 0.0003743144 0.0216210501
### 256 0 0.0003743144 0.0000001401
### 260 0.015625 0.0003743144 0.0002325834
### 246 -0.0538461538 0.0003743144 0.0029398592
### 248 0.0081300813 0.0003743144 0.0000601519
### 250 0.0080645161 0.0003743144 0.0000591392
### 250 0 0.0003743144 0.0000001401
### 256 0.024 0.0003743144 0.0005581730
### 252 -0.015625 0.0003743144 0.0002559781
### 250 -0.0079365079 0.0003743144 0.0000690698
### 260 0.04 0.0003743144 0.0015701950
### 266 0.0230769231 0.0003743144 0.0005154084
### 266 0 0.0003743144 0.0000001401
### 256 -0.037593985 0.0003743144 0.0014415918
0.0142239476 0.0866821098
38
STANDAR DEVIASI CV

Cv=(SD-E®

0.0022811082 37.138012792
(WINS) Wintermar Offshore Marine Tbk.

Date Prev Open High Low Close Change Volume

### 230 232 232 230 230 0 198.3
### 228 230 230 230 230 2 900
### 228 228 228 228 228 0 100
### 234 234 234 228 228 6 6.5
### 228 228 234 228 234 6 121.3
### 228 228 228 228 228 0 100
### 228 228 228 228 228 0 100
### 228 228 228 228 228 0 3.3
### 228 228 228 228 228 0 100
### 228 228 228 228 228 0 31.9
### 232 232 232 228 228 4 6.2
### 224 226 232 226 232 8 1
### 232 232 234 224 224 8 2.6
### 232 232 232 232 232 0 3.1
### 226 226 232 222 232 6 1.8
### 228 230 230 226 226 2 7.1
### 228 228 228 226 228 0 8.9
### 238 232 234 226 228 10 268.6
### 238 238 238 238 238 0 4.1
### 238 238 238 238 238 0 300
### 218 218 218 218 218 0 29.5
### 224 218 218 218 218 6 100.7
### 224 224 224 224 224 0 600
### 224 224 224 224 224 0 2.5
### 220 222 224 222 224 4 117.3
### 224 220 224 220 220 4 2
### 226 220 224 218 224 2 118.6
### 220 220 226 218 226 6 11.5
### 216 228 228 220 220 4 2
### 228 216 216 216 216 12 2
### 218 216 228 216 228 10 28.1
### 222 222 222 218 218 4 10.8
### 226 226 226 222 222 4 30.1
### 228 228 228 216 226 2 54.7
### 228 228 228 220 228 0 43.3
### 226 220 228 220 228 2 900
### 230 226 230 220 226 4 10.7
### 228 230 230 224 230 2 18.6
### 230 230 230 220 228 2 116.4
 (WINS) Wintermar Offshore Marine Tbk.
Bulan maret-april
Tanggal Closing price Return E(R) Ri-E(R)²

Retur (r=p₁-p₀)/p₀ E(R)(jumlah return/jumlah hari)

### 238
### 238 0 -0.0021062401 0.0000044362
### 228 -0.0420168067 -0.0021062401 0.0015928533
### 228 0 -0.0021062401 0.0000044362
### 226 -0.0087719298 -0.0021062401 0.0000444314
### 232 0.0265486726 -0.0021062401 0.0008211040
### 232 0 -0.0021062401 0.0000044362
### 224 -0.0344827586 -0.0021062401 0.0010482390
### 232 0.0357142857 -0.0021062401 0.0014303922
### 228 -0.0172413793 -0.0021062401 0.0002290724
### 228 0 -0.0021062401 0.0000044362
### 228 0 -0.0021062401 0.0000044362
### 228 0 -0.0021062401 0.0000044362
### 228 0 -0.0021062401 0.0000044362
### 228 0 -0.0021062401 0.0000044362
### 234 0.0263157895 -0.0021062401 0.0008078118
### 228 -0.0256410256 -0.0021062401 0.0005538861
### 228 0 -0.0021062401 0.0000044362
### 230 0.0087719298 -0.0021062401 0.0001183346
### 230 0 -0.0021062401 0.0000044362
### 228 -0.0086956522 -0.0021062401 0.0000434204
### 230 0.0087719298 -0.0021062401 0.0001183346
### 226 -0.0173913043 -0.0021062401 0.0002336332
### 228 0.0088495575 -0.0021062401 0.0001200295
### 228 0 -0.0021062401 0.0000044362
### 226 -0.0087719298 -0.0021062401 0.0000444314
### 222 -0.017699115 -0.0021062401 0.0002431377
### 218 -0.018018018 -0.0021062401 0.0002531847
### 228 0.0458715596 -0.0021062401 0.0023018693
### 216 -0.0526315789 -0.0021062401 0.0025528099
### 220 0.0185185185 -0.0021062401 0.0004253807
### 226 0.0272727273 -0.0021062401 0.0008631237
### 224 -0.0088495575 -0.0021062401 0.0000454723
### 220 -0.0178571429 -0.0021062401 0.0002480909
### 224 0.0181818182 -0.0021062401 0.0004116053
### 224 0 -0.0021062401 0.0000044362
### 224 0 -0.0021062401 0.0000044362
### 218 -0.0267857143 -0.0021062401 0.0006090764
### 218 0 -0.0021062401 0.0000044362
-0.0800371246 0.0152218323
38
k.

STANDAR DEVIASI CV

Cv=(SD-E®

0.0004005745 0.0361701999
(WOMF) WahanaOttomitraMultiarthaTbk.

Date Prev Open High Low Close Change Volume

### 350 350 354 348 350 0 451.9
### 352 350 356 350 350 2 457.1
### 354 352 358 352 352 2 343
### 356 356 356 350 354 2 901.2
### 358 358 358 350 356 2 1,720,900
### 360 360 360 356 358 2 626.1
### 374 360 364 348 360 14 4,121,700
### 380 382 384 372 374 6 4,418,100
### 382 386 394 378 380 2 5,954,700
### 366 370 384 368 382 16 7,532,600
### 360 364 374 360 366 6 4,789,600
### 366 366 368 356 360 6 1,614,800
### 362 366 370 360 366 4 1,298,200
### 364 364 368 360 362 2 388.5
### 358 358 366 356 364 6 499
### 360 360 364 352 358 2 712.6
### 360 360 366 358 360 0 843.1
### 370 370 370 360 360 10 616.9
### 372 380 380 370 370 2 1,070,300
### 370 364 382 364 372 2 1,248,400
### 344 346 346 334 340 4 4,183,700
### 356 354 360 336 344 12 1,699,000
### 354 354 356 354 356 2 131.9
### 358 360 360 352 354 4 378.8
### 360 360 362 358 358 2 794.9
### 362 362 362 356 360 2 253.3
### 360 360 362 354 362 2 446.9
### 362 362 370 358 360 2 441.3
### 358 360 362 358 362 4 371.2
### 358 362 362 356 358 0 541.5
### 362 362 364 354 358 4 141.3
### 362 362 364 360 362 0 220
### 364 362 370 360 362 2 3,665,200
### 358 358 364 356 364 6 773.9
### 356 358 364 354 358 2 823.5
### 354 356 362 348 356 2 1,007,400
### 350 348 356 348 354 4 461.9
### 344 342 352 340 350 6 491.5
### 350 350 350 342 344 6 650.9
 (WOMF) WahanaOttomitraMultiarthaTbk.
Bulan maret -April
Tanggal Closing price Return E(R) Ri-E(R)²
Retur (r=p₁-p₀)/p₀ E(R)(jumlah return/jumlah hari)
### 350
### 350 0 -0.0002443434 0.0000000597
### 352 0.0057142857 -0.0002443434 0.0000355053
### 354 0.0056818182 -0.0002443434 0.0000351194
### 356 0.0056497175 -0.0002443434 0.0000347400
### 358 0.0056179775 -0.0002443434 0.0000343668
### 360 0.0055865922 -0.0002443434 0.0000339998
### 374 0.0388888889 -0.0002443434 0.0015314099
### 380 0.0160427807 -0.0002443434 0.0002652704
### 382 0.0052631579 -0.0002443434 0.0000303326
### 366 -0.0418848168 -0.0002443434 0.0017339290
### 360 -0.0163934426 -0.0002443434 0.0002607934
### 366 0.0166666667 -0.0002443434 0.0002859823
### 362 -0.0109289617 -0.0002443434 0.0001141611
### 364 0.0055248619 -0.0002443434 0.0000332837
### 358 -0.0164835165 -0.0002443434 0.0002637107
### 360 0.0055865922 -0.0002443434 0.0000339998
### 360 0 -0.0002443434 0.0000000597
### 370 0.0277777778 -0.0002443434 0.0007852393
### 372 0.0054054054 -0.0002443434 0.0000319197
### 340 -0.0860215054 -0.0002443434 0.0073577215
### 344 0.0117647059 -0.0002443434 0.0001442173
### 356 0.0348837209 -0.0002443434 0.0012339809
### 354 -0.0056179775 -0.0002443434 0.0000288759
### 358 0.011299435 -0.0002443434 0.0001332588
### 360 0.0055865922 -0.0002443434 0.0000339998
### 362 0.0055555556 -0.0002443434 0.0000336388
### 360 -0.0055248619 -0.0002443434 0.0000278839
### 362 0.0055555556 -0.0002443434 0.0000336388
### 358 -0.0110497238 -0.0002443434 0.0001167562
### 358 0 -0.0002443434 0.0000000597
### 362 0.0111731844 -0.0002443434 0.0001303599
### 362 0 -0.0002443434 0.0000000597
### 364 0.0055248619 -0.0002443434 0.0000332837
### 358 -0.0164835165 -0.0002443434 0.0002637107
### 356 -0.0055865922 -0.0002443434 0.0000285396
### 354 -0.0056179775 -0.0002443434 0.0000288759
### 350 -0.011299435 -0.0002443434 0.0001222151
### 344 -0.0171428571 -0.0002443434 0.0002855598
-0.0092850506 0.0155805187
38
STANDAR DEVIASI CV
Cv=(SD-E®

0.0004100136 2.8157576663
(WOOD) Integra IndocabinetTbk

Date Prev Open High Low Close Change Volume

### 865 865 880 840 880 15 21,617,100
### 870 865 885 865 865 5 17,031,000
### 880 880 895 855 870 10 17,989,900
### 900 900 905 880 880 20 10,870,500
### 920 915 935 860 900 20 45,765,900
### 920 925 940 915 920 0 15,972,300
### 900 895 960 895 920 20 79,016,600
### 895 895 915 880 900 5 26,497,700
### 890 895 895 880 895 5 15,991,300
### 890 890 900 885 890 0 12,865,000
### 870 870 895 860 890 20 15,938,400
### 875 875 890 865 870 5 5,278,600
### 880 885 920 840 875 5 39,990,000
### 860 865 880 855 880 20 25,802,900
### 875 875 875 850 860 15 11,256,700
### 880 880 880 865 875 5 14,205,900
### 875 880 920 855 880 5 42,786,900
### 845 845 875 815 875 30 41,799,800
### 885 885 890 840 845 40 50,030,100
### 900 905 905 885 885 15 10,188,100
### 850 850 880 790 835 15 31,943,100
### 825 825 865 820 850 25 28,190,700
### 805 805 825 800 825 20 9,050,500
### 800 800 830 790 805 5 17,656,300
### 765 765 805 765 800 35 17,066,100
### 760 760 790 760 765 5 10,792,900
### 785 785 785 755 760 25 7,149,900
### 795 800 815 785 785 10 6,054,100
### 800 800 805 780 795 5 8,624,800
### 815 815 825 800 800 15 13,651,900
### 830 830 840 815 815 15 8,338,000
### 840 840 845 820 830 10 8,266,400
### 840 840 845 835 840 0 6,988,700
### 840 840 850 830 840 0 8,297,000
### 845 850 865 835 840 5 13,929,000
### 860 860 870 845 845 15 9,478,200
### 835 835 860 835 860 25 17,841,700
### 825 825 850 800 835 10 21,893,000
### 880 880 885 820 825 55 18,486,100
 (WOOD) Integra IndocabinetTbk
Bulan maret-April
Tanggal Closing price Return E(R) Ri-E(R)²
Retur (r=p₁-p₀)/p₀ E(R)(jumlah return/jumlah hari)

### 880
### 865 -0.0170454545 -0.001468813 0.0002426318
### 870 0.0057803468 -0.001468813 0.0000525503
### 880 0.0114942529 -0.001468813 0.0001680411
### 900 0.0227272727 -0.001468813 0.0005854506
### 920 0.0222222222 -0.001468813 0.0005612651
### 920 0 -0.001468813 0.0000021574
### 900 -0.0217391304 -0.001468813 0.0004108858
### 895 -0.0055555556 -0.001468813 0.0000167015
### 890 -0.0055865922 -0.001468813 0.0000169561
### 890 0 -0.001468813 0.0000021574
### 870 -0.0224719101 -0.001468813 0.0004411301
### 875 0.0057471264 -0.001468813 0.0000520698
### 880 0.0057142857 -0.001468813 0.0000515969
### 860 -0.0227272727 -0.001468813 0.0004519221
### 875 0.0174418605 -0.001468813 0.0003576136
### 880 0.0057142857 -0.001468813 0.0000515969
### 875 -0.0056818182 -0.001468813 0.0000177494
### 845 -0.0342857143 -0.001468813 0.0010769490
### 885 0.0473372781 -0.001468813 0.0023820345
### 835 -0.0564971751 -0.001468813 0.0030281206
### 850 0.0179640719 -0.001468813 0.0003776370
### 825 -0.0294117647 -0.001468813 0.0007808086
### 805 -0.0242424242 -0.001468813 0.0005186374
### 800 -0.0062111801 -0.001468813 0.0000224900
### 765 -0.04375 -0.001468813 0.0017876988
### 760 -0.0065359477 -0.001468813 0.0000256759
### 785 0.0328947368 -0.001468813 0.0011808536
### 795 0.0127388535 -0.001468813 0.0002018578
### 800 0.0062893082 -0.001468813 0.0000601884
### 815 0.01875 -0.001468813 0.0004088004
### 830 0.018404908 -0.001468813 0.0003949648
### 840 0.0120481928 -0.001468813 0.0001827094
### 840 0 -0.001468813 0.0000021574
### 840 0 -0.001468813 0.0000021574
### 845 0.005952381 -0.001468813 0.0000550741
### 860 0.0177514793 -0.001468813 0.0003694196
### 835 -0.0290697674 -0.001468813 0.0007618127
### 825 -0.0119760479 -0.001468813 0.0001104020
-0.0558148928 0.0172129253
38
STANDAR DEVIASI CV
Cv=(SD-E®

0.0004529717 0.0951062758
(WTON) WijayaKaryaBetonTbk.

Date Prev Open High Low Close Change Volume

### 625 630 635 615 620 5 67,927,000
### 590 590 625 580 625 35 106,812,800
### 580 580 595 575 590 10 66,776,400
### 560 565 585 565 580 20 23,633,800
### 575 565 575 555 560 15 39,781,400
### 580 580 590 570 575 5 28,640,400
### 575 575 595 575 580 5 24,388,000
### 595 590 600 575 575 20 33,531,600
### 555 555 600 555 595 40 94,348,800
### 580 580 590 550 555 25 43,954,100
### 595 600 600 580 580 15 25,425,300
### 565 570 600 565 595 30 76,268,300
### 565 565 585 555 565 0 46,932,400
### 590 595 600 565 565 25 53,212,900
### 545 545 595 535 590 45 131,457,000
### 550 540 560 540 545 5 48,824,500
### 525 525 560 515 550 25 113,869,100
### 520 520 535 505 525 5 43,409,900
### 525 530 535 515 520 5 42,163,600
### 520 520 535 515 525 5 46,653,200
### 635 640 645 600 610 25 32,250,600
### 625 625 645 625 635 10 8,164,400
### 630 630 640 620 625 5 8,185,700
### 645 650 650 630 630 15 23,035,000
### 650 655 655 635 645 5 12,274,000
### 625 625 655 620 650 25 32,252,400
### 635 635 640 615 625 10 20,659,600
### 650 675 680 630 635 15 60,483,100
### 625 630 660 620 650 25 59,326,700
### 605 610 625 600 625 20 24,828,500
### 610 610 615 600 605 5 19,719,200
### 615 615 620 610 610 5 10,601,500
### 620 620 625 610 615 5 14,744,200
### 615 615 630 610 620 5 25,799,500
### 605 595 615 585 615 10 37,964,200
### 625 625 635 605 605 20 25,761,900
### 620 620 640 610 625 5 63,554,000
### 625 630 630 615 620 5 16,324,600
### 620 620 630 600 625 5 34,350,500
 (WTON) WijayaKaryaBetonTbk.
Bulan maret-April
Tanggal Closing price Return E(R) Ri-E(R)²

Retur (r=p₁-p₀)/p₀ E(R)(jumlah return/jumlah hari)

### 620
### 625 0.0080645161 0.0010029898 0.0000498652
### 590 -0.056 0.0010029898 0.0032493408
### 580 -0.0169491525 0.0010029898 0.0003222794
### 560 -0.0344827586 0.0010029898 0.0012592383
### 575 0.0267857143 0.0010029898 0.0006647489
### 580 0.0086956522 0.0010029898 0.0000591771
### 575 -0.0086206897 0.0010029898 0.0000926152
### 595 0.0347826087 0.0010029898 0.0011410627
### 555 -0.0672268908 0.0010029898 0.0046553166
### 580 0.045045045 0.0010029898 0.0019397026
### 595 0.025862069 0.0010029898 0.0006179738
### 565 -0.0504201681 0.0010029898 0.0026443412
### 565 0 0.0010029898 0.0000010060
### 590 0.0442477876 0.0010029898 0.0018701125
### 545 -0.0762711864 0.0010029898 0.0059712983
### 550 0.0091743119 0.0010029898 0.0000667705
### 525 -0.0454545455 0.0010029898 0.0021583026
### 520 -0.0095238095 0.0010029898 0.0001108135
### 525 0.0096153846 0.0010029898 0.0000741733
### 610 0.1619047619 0.0010029898 0.0258893803
### 635 0.0409836066 0.0010029898 0.0015984497
### 625 -0.0157480315 0.0010029898 0.0002805967
### 630 0.008 0.0010029898 0.0000489582
### 645 0.0238095238 0.0010029898 0.0005201380
### 650 0.007751938 0.0010029898 0.0000455483
### 625 -0.0384615385 0.0010029898 0.0015574490
### 635 0.016 0.0010029898 0.0002249103
### 650 0.0236220472 0.0010029898 0.0005116218
### 625 -0.0384615385 0.0010029898 0.0015574490
### 605 -0.032 0.0010029898 0.0010891973
### 610 0.0082644628 0.0010029898 0.0000527290
### 615 0.0081967213 0.0010029898 0.0000517498
### 620 0.0081300813 0.0010029898 0.0000507954
### 615 -0.0080645161 0.0010029898 0.0000822197
### 605 -0.0162601626 0.0010029898 0.0002980164
### 625 0.0330578512 0.0010029898 0.0010275141
### 620 -0.008 0.0010029898 0.0000810538
### 625 0.0080645161 0.0010029898 0.0000498652
0.0381136115 0.0619657805
38
STANDAR DEVIASI CV

Cv=(SD-E®

0.0016306784 2.6432828742
(YELO) Yelooo Integra DatanetTbk.

Date Prev Open High Low Close Change Volume

### 350 352 376 272 296 54 10,136,400
### 280 282 350 282 350 70 10,074,000
### 270 270 286 268 280 10 3,919,600
### 268 268 284 268 270 2 2,115,800
### 282 286 286 262 268 14 2,407,300
### 290 296 296 280 282 8 1,922,200
### 290 294 298 286 290 0 2,117,200
### 292 292 294 286 290 2 2,537,700
### 294 298 298 274 292 2 2,349,000
### 296 298 312 292 294 2 2,124,100
### 278 280 298 278 296 18 1,719,200
### 292 300 304 276 278 14 2,461,900
### 320 320 320 290 292 28 1,366,800
### 338 340 344 320 320 18 1,380,900
### 346 346 346 338 338 8 1,777,200
### 350 348 358 342 346 4 1,896,900
### 348 348 350 342 350 2 2,223,400
### 346 346 348 340 348 2 1,474,800
### 354 350 354 344 346 8 1,543,900
### 358 358 358 350 354 4 1,688,600
### 230 230 234 220 226 4 988.5
### 212 212 248 210 230 18 4,038,700
### 218 218 220 210 212 6 413.9
### 224 224 226 212 218 6 3,171,900
### 224 224 228 212 224 0 2,470,500
### 252 250 260 200 224 28 3,032,600
### 260 260 266 250 252 8 3,254,800
### 270 270 270 256 260 10 3,460,400
### 270 276 276 254 270 0 3,990,100
### 270 270 270 260 270 0 2,422,400
### 276 276 276 264 270 6 661.9
### 282 282 282 274 276 6 366.2
### 284 290 290 278 282 2 2,144,800
### 290 292 294 278 284 6 379.7
### 288 296 298 288 290 2 2,211,400
### 292 296 304 282 288 4 1,282,600
### 310 310 330 290 292 18 2,624,300
### 330 330 336 300 310 20 4,477,000
### 296 300 346 300 330 34 4,814,600
 (YELO) Yelooo Integra DatanetTbk.
Bulan maret-April
Tanggal Closing price Return E(R) Ri-E(R)²

Retur (r=p₁-p₀)/p₀ E(R)(jumlah return/jumlah hari)

### 354
### 346 -0.0225988701 -0.009842589 0.0001627227
### 348 0.0057803468 -0.009842589 0.0002440761
### 350 0.0057471264 -0.009842589 0.0002430392
### 346 -0.0114285714 -0.009842589 0.0000025153
### 338 -0.0231213873 -0.009842589 0.0001763265
### 320 -0.0532544379 -0.009842589 0.0018845886
### 292 -0.0875 -0.009842589 0.0060306735
### 278 -0.0479452055 -0.009842589 0.0014518094
### 296 0.0647482014 -0.009842589 0.0055637860
### 294 -0.0067567568 -0.009842589 0.0000095224
### 292 -0.0068027211 -0.009842589 0.0000092408
### 290 -0.0068493151 -0.009842589 0.0000089597
### 290 0 -0.009842589 0.0000968766
### 282 -0.0275862069 -0.009842589 0.0003148360
### 268 -0.0496453901 -0.009842589 0.0015842630
### 270 0.0074626866 -0.009842589 0.0002994726
### 280 0.037037037 -0.009842589 0.0021976993
### 350 0.25 -0.009842589 0.0675181711
### 296 -0.1542857143 -0.009842589 0.0208638164
### 330 0.1148648649 -0.009842589 0.0155519491
### 310 -0.0606060606 -0.009842589 0.0025769300
### 292 -0.0580645161 -0.009842589 0.0023253543
### 288 -0.0136986301 -0.009842589 0.0000148691
### 290 0.0069444444 -0.009842589 0.0002818045
### 284 -0.0206896552 -0.009842589 0.0001176588
### 282 -0.0070422535 -0.009842589 0.0000078419
### 276 -0.0212765957 -0.009842589 0.0001307365
### 270 -0.0217391304 -0.009842589 0.0001415277
### 270 0 -0.009842589 0.0000968766
### 270 0 -0.009842589 0.0000968766
### 260 -0.037037037 -0.009842589 0.0007395380
### 252 -0.0307692308 -0.009842589 0.0004379243
### 224 -0.1111111111 -0.009842589 0.0102553136
### 224 0 -0.009842589 0.0000968766
### 218 -0.0267857143 -0.009842589 0.0002870695
### 212 -0.0275229358 -0.009842589 0.0003125947
### 230 0.0849056604 -0.009842589 0.0089772308
### 226 -0.0173913043 -0.009842589 0.0000569831
-0.3740183834 0.1511683506
38
STANDAR DEVIASI CV

Cv=(SD-E®

0.0039781145 0.1633562862
(CITA) Cita Mineral InvestindoTbk.

Date Prev Open High Low Close Change Volume

### 1.4 1.4 1.4 1.4 1.4 0 0
### 1.39 1.4 1.4 1.4 1.4 10 100
### 1.39 1.39 1.39 1.39 1.39 0 0
### 1.4 1.4 1.4 1.39 1.39 10 22
### 1.455 1.45 1.45 1.4 1.4 55 30.6
### 1.43 1.405 1.455 1.4 1.455 25 4.3
### 1.45 1.49 1.49 1.4 1.43 20 52.6
### 1.45 1.5 1.5 1.44 1.45 0 8.6
### 1.46 1.46 1.6 1.4 1.45 10 11.4
### 1.475 1.46 1.46 1.46 1.46 15 500
### 1.475 1.475 1.5 1.475 1.475 0 12.2
### 1.465 1.465 1.6 1.465 1.475 10 6.5
### 1.475 1.475 1.475 1.465 1.465 10 1.1
### 1.48 1.495 1.495 1.475 1.475 5 1.1
### 1.465 1.5 1.5 1.42 1.48 15 6.1
### 1.47 1.47 1.47 1.41 1.465 5 32.9
### 1.505 1.47 1.47 1.47 1.47 35 10
### 1.505 1.505 1.505 1.505 1.505 0 0
### 1.505 1.505 1.505 1.505 1.505 0 0
### 1.5 1.505 1.505 1.505 1.505 5 1.1
### 1.45 1.35 1.35 1.35 1.35 100 32.4
### 1.35 1.45 1.45 1.45 1.45 100 100
### 1.35 1.45 1.45 1.35 1.35 0 200
### 1.37 1.45 1.45 1.35 1.35 20 400
### 1.49 1.4 1.49 1.37 1.37 120 15.6
### 1.46 1.45 1.5 1.45 1.49 30 7.6
### 1.365 1.485 1.485 1.36 1.46 95 2.3
### 1.475 1.465 1.465 1.35 1.365 110 4.7
### 1.5 1.44 1.48 1.39 1.475 25 4.1
### 1.55 1.55 1.55 1.4 1.5 50 13.7
### 1.365 1.37 1.55 1.365 1.55 185 20.1
### 1.41 1.41 1.41 1.365 1.365 45 34.6
### 1.53 1.53 1.53 1.41 1.41 120 2.9
### 1.5 1.6 1.6 1.45 1.53 30 2.4
### 1.5 1.8 1.8 1.4 1.5 0 1.9
### 1.54 1.54 1.54 1.45 1.5 40 17.2
### 1.43 1.55 1.6 1.4 1.54 110 129.4
### 1.45 1.4 1.43 1.4 1.43 20 1.2
### 1.4 1.4 1.5 1.4 1.45 50 31.9
 (CITA) Cita Mineral InvestindoTbk.
Bulan maret-April
Tanggal Closing price Return E(R) Ri-E(R)²

Retur (r=p₁-p₀)/p₀ E(R)(jumlah return/jumlah hari)

### 1.4
### 1.4 0 0.0019042169 0.0000036260
### 1.39 -0.0071428571 0.0019042169 0.0000818495
### 1.39 0 0.0019042169 0.0000036260
### 1.4 0.0071942446 0.0019042169 0.0000279844
### 1.455 0.0392857143 0.0019042169 0.0013973763
### 1.43 -0.0171821306 0.0019042169 0.0003642887
### 1.45 0.013986014 0.0019042169 0.0001459698
### 1.45 0 0.0019042169 0.0000036260
### 1.46 0.0068965517 0.0019042169 0.0000249234
### 1.475 0.0102739726 0.0019042169 0.0000700528
### 1.475 0 0.0019042169 0.0000036260
### 1.465 -0.006779661 0.0019042169 0.0000754097
### 1.475 0.0068259386 0.0019042169 0.0000242233
### 1.48 0.0033898305 0.0019042169 0.0000022070
### 1.465 -0.0101351351 0.0019042169 0.0001449460
### 1.47 0.0034129693 0.0019042169 0.0000022763
### 1.505 0.0238095238 0.0019042169 0.0004798425
### 1.505 0 0.0019042169 0.0000036260
### 1.505 0 0.0019042169 0.0000036260
### 1.35 -0.1029900332 0.0019042169 0.0110028037
### 1.45 0.0740740741 0.0019042169 0.0052084883
### 1.35 -0.0689655172 0.0019042169 0.0050225192
### 1.35 0 0.0019042169 0.0000036260
### 1.37 0.0148148148 0.0019042169 0.0001666835
### 1.49 0.0875912409 0.0019042169 0.0073422661
### 1.46 -0.0201342282 0.0019042169 0.0004856931
### 1.365 -0.0650684932 0.0019042169 0.0044853439
### 1.475 0.0805860806 0.0019042169 0.0061908357
### 1.5 0.0169491525 0.0019042169 0.0002263501
### 1.55 0.0333333333 0.0019042169 0.0009877894
### 1.365 -0.1193548387 0.0019042169 0.0147037586
### 1.41 0.032967033 0.0019042169 0.0009648985
### 1.53 0.085106383 0.0019042169 0.0069226004
### 1.5 -0.0196078431 0.0019042169 0.0004627687
### 1.5 0 0.0019042169 0.0000036260
### 1.54 0.0266666667 0.0019042169 0.0006131789
### 1.43 -0.0714285714 0.0019042169 0.0053776978
### 1.45 0.013986014 0.0019042169 0.0001459698
0.0723602432 0.0731800040
38
STANDAR DEVIASI CV

Cv=(SD-E®

0.0019257896 1.0227861109
(BISI) BISI International Tbk.

Date Prev Open High Low Close Change Volume

### 1.53 1.5 1.5 1.43 1.435 95 559.1
### 1.535 1.535 1.56 1.48 1.53 5 759.8
### 1.465 1.48 1.54 1.475 1.535 70 1,214,100
### 1.425 1.435 1.48 1.425 1.465 40 791.8
### 1.43 1.425 1.435 1.405 1.425 5 285.9
### 1.41 1.42 1.445 1.405 1.43 20 153.4
### 1.4 1.425 1.435 1.405 1.41 10 98.6
### 1.44 1.43 1.45 1.4 1.4 40 1,657,300
### 1.44 1.425 1.445 1.415 1.44 0 1,148,600
### 1.44 1.45 1.45 1.42 1.44 0 301.1
### 1.42 1.42 1.44 1.415 1.44 20 2,027,000
### 1.425 1.415 1.425 1.405 1.42 5 56.3
### 1.415 1.425 1.43 1.4 1.425 10 483.6
### 1.42 1.43 1.435 1.4 1.415 5 60.8
### 1.405 1.435 1.435 1.385 1.42 15 126.2
### 1.445 1.445 1.45 1.4 1.405 40 115.1
### 1.43 1.44 1.46 1.42 1.445 15 458.9
### 1.425 1.425 1.435 1.4 1.43 5 318.4
### 1.4 1.405 1.435 1.4 1.425 25 98.9
### 1.39 1.39 1.415 1.385 1.4 10 218.5
### 1.47 1.45 1.51 1.45 1.5 30 2,433,200
### 1.425 1.425 1.475 1.425 1.47 45 139
### 1.425 1.425 1.45 1.425 1.425 0 35.7
### 1.45 1.45 1.485 1.425 1.425 25 270.3
### 1.45 1.45 1.495 1.45 1.45 0 163.4
### 1.455 1.465 1.495 1.45 1.45 5 198.4
### 1.44 1.425 1.46 1.425 1.455 15 109.8
### 1.42 1.425 1.46 1.42 1.44 20 277.9
### 1.425 1.425 1.435 1.41 1.42 5 76
### 1.45 1.45 1.45 1.42 1.425 25 32.7
### 1.45 1.45 1.45 1.4 1.45 0 122
### 1.44 1.445 1.45 1.435 1.45 10 212.9
### 1.435 1.435 1.45 1.435 1.44 5 216.9
### 1.43 1.43 1.44 1.425 1.435 5 164.3
### 1.43 1.43 1.43 1.39 1.43 0 98.1
### 1.395 1.4 1.43 1.395 1.43 35 446.5
### 1.385 1.395 1.415 1.385 1.395 10 174.9
### 1.39 1.42 1.42 1.385 1.385 5 248.1
### 1.435 1.43 1.43 1.375 1.39 45 954.5
 (BISI) BISI International Tbk.
Bulan maret-April
Tanggal Closing price Return E(R) Ri-E(R)²

Retur (r=p₁-p₀)/p₀ E(R)(jumlah return/jumlah hari)

### 1.4
### 1.425 0.0178571429 0.0019964991 0.0002515600
### 1.43 0.0035087719 0.0019964991 0.0000022870
### 1.445 0.0104895105 0.0019964991 0.0000721312
### 1.405 -0.0276816609 0.0019964991 0.0008807932
### 1.42 0.0106761566 0.0019964991 0.0000753365
### 1.415 -0.0035211268 0.0019964991 0.0000304442
### 1.425 0.0070671378 0.0019964991 0.0000257114
### 1.42 -0.0035087719 0.0019964991 0.0000303080
### 1.44 0.014084507 0.0019964991 0.0001461199
### 1.44 0 0.0019964991 0.0000039860
### 1.44 0 0.0019964991 0.0000039860
### 1.4 -0.0277777778 0.0019964991 0.0008865076
### 1.41 0.0071428571 0.0019964991 0.0000264850
### 1.43 0.0141843972 0.0019964991 0.0001485449
### 1.425 -0.0034965035 0.0019964991 0.0000301731
### 1.465 0.0280701754 0.0019964991 0.0006798366
### 1.535 0.04778157 0.0019964991 0.0020962727
### 1.53 -0.003257329 0.0019964991 0.0000276027
### 1.435 -0.0620915033 0.0019964991 0.0041072720
### 1.39 -0.031358885 0.0019964991 0.0011125816
### 1.385 -0.0035971223 0.0019964991 0.0000312886
### 1.395 0.0072202166 0.0019964991 0.0000272872
### 1.43 0.0250896057 0.0019964991 0.0005332916
### 1.43 0 0.0019964991 0.0000039860
### 1.435 0.0034965035 0.0019964991 0.0000022500
### 1.44 0.0034843206 0.0019964991 0.0000022136
### 1.45 0.0069444444 0.0019964991 0.0000244822
### 1.45 0 0.0019964991 0.0000039860
### 1.425 -0.0172413793 0.0019964991 0.0003700960
### 1.42 -0.0035087719 0.0019964991 0.0000303080
### 1.44 0.014084507 0.0019964991 0.0001461199
### 1.455 0.0104166667 0.0019964991 0.0000708992
### 1.45 -0.0034364261 0.0019964991 0.0000295167
### 1.45 0 0.0019964991 0.0000039860
### 1.425 -0.0172413793 0.0019964991 0.0003700960
### 1.425 0 0.0019964991 0.0000039860
### 1.47 0.0315789474 0.0019964991 0.0008751212
### 1.5 0.0204081633 0.0019964991 0.0003389894
0.0758669645 0.0135058432
38
STANDAR DEVIASI CV

Cv=(SD-E®

0.0003554169 0.0316911496
 (WTON) WijayaKaryaBetonTbk & (BIS
maret-April 201
Retur (r=p₁-p₀)/p₀ E(R)(jumlah return/jumlah hari) Retur (R=p₁-p₀)/p₀
0.0080645161 0.0010029898 0.0178571429
-0.056 0.0010029898 0.0035087719
-0.0169491525 0.0010029898 0.0104895105
-0.0344827586 0.0010029898 -0.0276816609
0.0267857143 0.0010029898 0.0106761566
0.0086956522 0.0010029898 -0.0035211268
-0.0086206897 0.0010029898 0.0070671378
0.0347826087 0.0010029898 -0.0035087719
-0.0672268908 0.0010029898 0.014084507
0.045045045 0.0010029898 0
0.025862069 0.0010029898 0
-0.0504201681 0.0010029898 -0.0277777778
0 0.0010029898 0.0071428571
0.0442477876 0.0010029898 0.0141843972
-0.0762711864 0.0010029898 -0.0034965035
0.0091743119 0.0010029898 0.0280701754
-0.0454545455 0.0010029898 0.04778157
-0.0095238095 0.0010029898 -0.003257329
0.0096153846 0.0010029898 -0.0620915033
0.1619047619 0.0010029898 -0.031358885
0.0409836066 0.0010029898 -0.0035971223
-0.0157480315 0.0010029898 0.0072202166
0.008 0.0010029898 0.0250896057
0.0238095238 0.0010029898 0
0.007751938 0.0010029898 0.0034965035
-0.0384615385 0.0010029898 0.0034843206
0.016 0.0010029898 0.0069444444
0.0236220472 0.0010029898 0
-0.0384615385 0.0010029898 -0.0172413793
-0.032 0.0010029898 -0.0035087719
0.0082644628 0.0010029898 0.014084507
0.0081967213 0.0010029898 0.0104166667
0.0081300813 0.0010029898 -0.0034364261
-0.0080645161 0.0010029898 0
-0.0162601626 0.0010029898 -0.0172413793
0.0330578512 0.0010029898 0
-0.008 0.0010029898 0.0315789474
0.0080645161 0.0010029898 0.0204081633
0.0381136115 0.0758669645
 KETERANGAN
E(RA) 0.0010029898
E(RB)
σA
σB
σAσB
E(Rp)
RISK PORTOFOLIO

KETERANGAN
E(Rp) 100% 0.0029994888
RISK PORTOFOLIO 0.0666644012

KETERANGAN
E(Rp) 90% 0.00269954
RISK PORTOFOLIO 0.053736329

KETERANGAN
E(Rp) 80% 0.0023995911
RISK PORTOFOLIO 0.0421681332

KETERANGAN
E(Rp) 70% 0.0020996422
RISK PORTOFOLIO 0.0319735143

KETERANGAN
E(Rp) 60% 0.0017996933
RISK PORTOFOLIO 0.0231650086

KETERANGAN
E(Rp) 50% 0.0014997444
RISK PORTOFOLIO 0.0157540826

KETERANGAN
E(Rp) 40% 0.0011997955
RISK PORTOFOLIO 0.0097512198

KETERANGAN
E(Rp) 30% 0.0008998467
RISK PORTOFOLIO 0.0051660017

KETERANGAN
E(Rp) 20% 0.0005998978
RISK PORTOFOLIO 0.0020071807

KETERANGAN
E(Rp) 10% 0.0002999489
RISK PORTOFOLIO 0.0002827489

KETERANGAN
E(Rp) 0% 0
RISK PORTOFOLIO 0
WijayaKaryaBetonTbk & (BISI) BISI International Tbk
maret-April 2019
E(R)(jumlah return/jumlah hari) Ri-E(R)² Ri-E(R)² R(A)-E®
0.0019964991 0.0000498652 0.0002515600 0.0070615264
0.0019964991 0.0032493408 0.0000022870 -0.0570029898
0.0019964991 0.0003222794 0.0000721312 -0.0179521423
0.0019964991 0.0012592383 0.0008807932 -0.0354857484
0.0019964991 0.0006647489 0.0000753365 0.0257827245
0.0019964991 0.0000591771 0.0000304442 0.0076926624
0.0019964991 0.0000926152 0.0000257114 -0.0096236794
0.0019964991 0.0011410627 0.0000303080 0.0337796189
0.0019964991 0.0046553166 0.0001461199 -0.0682298805
0.0019964991 0.0019397026 0.0000039860 0.0440420553
0.0019964991 0.0006179738 0.0000039860 0.0248590792
0.0019964991 0.0026443412 0.0008865076 -0.0514231578
0.0019964991 0.0000010060 0.0000264850 -0.0010029898
0.0019964991 0.0018701125 0.0001485449 0.0432447978
0.0019964991 0.0059712983 0.0000301731 -0.0772741762
0.0019964991 0.0000667705 0.0006798366 0.0081713221
0.0019964991 0.0021583026 0.0020962727 -0.0464575352
0.0019964991 0.0001108135 0.0000276027 -0.0105267993
0.0019964991 0.0000741733 0.0041072720 0.0086123948
0.0019964991 0.0258893803 0.0011125816 0.1609017721
0.0019964991 0.0015984497 0.0000312886 0.0399806168
0.0019964991 0.0002805967 0.0000272872 -0.0167510213
0.0019964991 0.0000489582 0.0005332916 0.0069970102
0.0019964991 0.0005201380 0.0000039860 0.022806534
0.0019964991 0.0000455483 0.0000022500 0.0067489482
0.0019964991 0.0015574490 0.0000022136 -0.0394645282
0.0019964991 0.0002249103 0.0000244822 0.0149970102
0.0019964991 0.0005116218 0.0000039860 0.0226190575
0.0019964991 0.0015574490 0.0003700960 -0.0394645282
0.0019964991 0.0010891973 0.0000303080 -0.0330029898
0.0019964991 0.0000527290 0.0001461199 0.007261473
0.0019964991 0.0000517498 0.0000708992 0.0071937315
0.0019964991 0.0000507954 0.0000295167 0.0071270915
0.0019964991 0.0000822197 0.0000039860 -0.0090675059
0.0019964991 0.0002980164 0.0003700960 -0.0172631524
0.0019964991 0.0010275141 0.0000039860 0.0320548615
0.0019964991 0.0000810538 0.0008751212 -0.0090029898
0.0019964991 0.0000498652 0.0003389894 0.0070615264
0.0619657805 0.0135058432 0.0000000000
0.0019964991
0.0619657805
0.0135058432
-0.0044036113
0.0029994888
0.0157540826
 R(B)-E® (RA-E(RA)).(RB-E(RB))
0.0158606438 0.0001120004
0.0015122729 -0.0000862041
0.0084930114 -0.0001524677
-0.02967816 0.0010531517
0.0086796575 0.0002237852
-0.0055176258 -0.0000424452
0.0050706387 -0.0000487982
-0.005505271 -0.0001859660
0.012088008 -0.0008247633
-0.0019964991 -0.0000879299
-0.0019964991 -0.0000496311
-0.0297742768 0.0015310873
0.0051463581 -0.0000051617
0.0121878981 0.0005270632
-0.0054930026 0.0004244672
0.0260736764 0.0002130564
0.0457850709 -0.0021270615
-0.0052538281 0.0000553060
-0.0640880023 -0.0005519512
-0.0333553841 -0.0053669404
-0.0055936214 -0.0002236364
0.0052237175 -0.0000875026
0.0230931067 0.0001615827
-0.0019964991 -0.0000455332
0.0015000044 0.0000101235
0.0014878215 -0.0000587162
0.0049479454 0.0000742044
-0.0019964991 -0.0000451589
-0.0192378784 0.0007592138
-0.005505271 0.0001816904
0.012088008 0.0000877767
0.0084201676 0.0000605724
-0.0054329252 -0.0000387210
-0.0019964991 0.0000181033
-0.0192378784 0.0003321064
-0.0019964991 -0.0000639975
0.0295824483 -0.0002663305
0.0184116642 0.0001300145
0 -0.0044036113