FBM KLCI 1609.73 1.58 KLCI FUTURES 1613.00 4.50 STI 3267.80 27.15 RM/USD 4.1410 CPO RM2602.

4.1410 CPO RM2602.00 25.00 OIL US$62.47 0.29 GOLD US$1453.20 3.90
PP 9974/08/2013 (032820)
PENINSULAR MALAYSIA RM2.00

WEDNESDAY NOVEMBER 13, 2019 ISSUE 3008/2019

FINANCIAL
DAILY
www.theedgemarkets.com
MAKE
BETTER
DECISIONS
The Edge’s inaugural
Centurion Club Awards
honours mid-cap companies
45 HOME BUSINESS

2 BLOOMBERG

Najib’s ex-spin
doctor Stadlen
believed to be FAA downgrade has
hiding in Israel
6 HOME BUSINESS NOTHING TO DO 14 No
vem
h
Date: ber 2019
T u r s day,

Economists see
weaker GDP with safety of Malaysia’s Time
:1 0 a m – 12pm

Y
ng
ah Si ,
growth in 3Q
L L
U ED!
aviation sector e : M
VenuAuditoriumA,
on F
EHD ,
K
7 HOME BUSINESS
a R
O
m
Wis D/6, SS 5
AT O
Sime Darby in
SID E C H B you for your 2, J a l a
Peta
5
n SS ling Jaya
FIRE
t
no hurry to divest
n
k
non-core assets

ge m e Than helming
w
over nse! TO YO
U BY

a
— CEO GHT

n resp o BROU

ta
8 HOME BUSINESS

r a M a
v iew : n quir
ies: t 2015
)

e
ex
000 (
t
For e

r
721 8
S 3
Nestle Malaysia 3Q 03 7
profit

c
up
t 2
8.2%; fi
0
rm
1
A n?
pays 70 sen dividend

e
12 HOME

W h
TNB fails in final
bid to appeal The CAAM says the move was solely due to its
against ruling on ‘deficiency and shortcomings’. Arjuna Chandran
flood liability Shankar has the story on Page 3.
2 2  2 3 L I VE I T !

In cruising, freezing
cold is hot As impeachment probe starts new phase,
Trump promises to release transcript
PA G E 2
 FBM KLCI 1609.73 1.58 KLCI FUTURES 1613.00 4.50 STI 3267.80 27.15 RM/USD 4.1410 CPO RM2602.00 25.00 OIL US$62.47 0.29 GOLD US$1453.20 3.90
PP 9974/08/2013 (032820)
PENINSULAR MALAYSIA RM2.00

WEDNESDAY NOVEMBER 13, 2019 ISSUE 3008/2019

FINANCIAL
DAILY
www.theedgemarkets.com
MAKE
BETTER
DECISIONS
The Edge’s inaugural
Centurion Club Awards
honours mid-cap companies
45 HOME BUSINESS

2 BLOOMBERG

Najib’s ex-spin
doctor Stadlen
believed to be FAA downgrade has
hiding in Israel
6 HOME BUSINESS NOTHING TO DO
Economists see
weaker GDP
growth in 3Q
with safety of Malaysia’s
7 HOME BUSINESS aviation sector
Sime Darby in
no hurry to divest
non-core assets
— CEO
8 HOME BUSINESS

Nestle Malaysia 3Q
profit up 8.2%; firm
pays 70 sen dividend
12 H O M E

TNB fails in final

bid to appeal The CAAM says the move was solely due to its
against ruling on ‘deficiency and shortcomings’. Arjuna Chandran
flood liability Shankar has the story on Page 3.
2 2  2 3 L I VE I T !

In cruising, freezing
cold is hot As impeachment probe starts new phase,
Trump promises to release transcript
PA G E 2
2 WEDN ESDAY N OVEM B ER 1 3 , 2 0 1 9 • TH EEDGE FI N AN C I AL DAI LY
ON EDGE T V
www.theedgemarkets.com
Stablecoins
on a growth
trajectory
The Edge Communications Sdn Bhd
(266980-X)
Level 3, Menara KLK, No 1 Jalan PJU 7/6,
Mutiara Damansara, 47810 Petaling Jaya,
Selangor, Malaysia
Publisher and Group CEO Ho Kay Tat
EDITORIAL
For News Tips/Press Releases
Tel: 03-7721 8219 Fax: 03-7721 8038
Email: eeditor@bizedge.com
Editor-in-Chief Azam Aris
Executive Editors Ooi Inn Leong,
Kathy Fong, Jenny Ng, Diana Khoo
Senior Editors Cindy Yeap,
Jose Barrock, Kang Siew Li, Joyce Goh
Associate Editors R B Bhattacharjee,
Vasantha Ganesan, Adeline Paul Raj
Deputy Editor Tan Choe Choe
Assistant Editors Khairie Hisyam
Aliman, Kanagaraju S Sithambaram
Chief Copy Editor Felyx Teoh
Assistant Chief Copy Editor
Melanie Proctor
Associate Copy Editor Teoh Hock Siew
Copy Editors Tham Kid Cheng,
Tham Yek Lee
Art Director Sharon Khoh
Chief Graphic Designer Cheryl Loh
Design Team Valerie Chin,
Mohd Yusry, Aaron Boudville,
Aminullah Abdul Karim,
Noorain Duasa, Tun Mohd Zafian
Mohd Za’abah
EDITORIAL ADMINISTRATION
Manager Katherine Tan
Senior Coordinator Maryani Hassan
CORPORATE
Chief Operating Officer
Lim Shiew Yuin
ADVERTISING & MARKETING
To advertise contact
GL: (03) 7721 8000
Fax: (03) 7721 8288
Chief Commercial Officer
Sharon Teh (012) 313 9056
General Manager
Fong Lai Kuan (012) 386 2831
Senior Sales Manager
Gregory Thu (012) 376 0614
Head of Marketing Support & Ad Traffic
Lorraine Chan (03) 7721 8001
Email: advertising@bizedge.com
OPERATIONS
To order copy
Tel: 03-7721 8052 / 8050 / 8037
Fax: 03-7721 8282
Email: hotline@bizedge.com
Managing Director/Editor-in-Chief
Au Foong Yee
Executive Editor Sharon Kam
Assistant Editor Tan Ai Leng
MARKETING & ADVERTISING
Associate Account Director,
Advertising & Marketing
Heidee Ahmad (019) 388 1880
PRODUCT DEVELOPMENT
& CUSTOMER ADVISORY
Senior Manager Elizabeth Lay
Trump promises to
release call transcript
This is as Ukraine impeachment probe starts new phase
BY PATRICIA ZENGE RLE
WASHINGTON: US President
Donald Trump yesterday could
take some control of the impeach-
ment inquiry into his dealings with
Ukraine if he follows through his
promise to release a transcript of
an April call with Ukrainian Pres-
ident Volodymyr Zelenskiy.
Trump said on Saturday he
would likely release the transcript
on Tuesday (yesterday), describ-
ing it to reporters as “very impor-
tant.” He said on Twitter on Monday
evening, however, that he would be
releasing it “sometime this week,”
adding: “I am sure you will find it
tantalising!”
Just two days before the first
public hearings in the impeach-
ment inquiry, Trump issued a se-
Najib’s ex-spin doctor Stadlen
believed to be hiding in Israel
BY THE EDGE
KUALA LUMPUR: Datuk Seri Najib
Razak’s former media adviser Paul
Stadlen (pic) has escaped attempts
to arrest him in the UK — his home
country — and is believed to be
hiding in Israel.
Sources told The Edge that
Stadlen, who was charged in ab-
sentia with money laundering in
the Kuala Lumpur Magistrate’s
Court in February, had gone to
Israel in the middle of this year
and not returned.
Following an extradition re-
quest made by Malaysia, the West-
minster Magistrates’ Court in Lon-
don issued a warrant of arrest for
Stadlen on Oct 10, but attempts
by the police to get him failed. It
was then discovered that he had
fled to Israel.
Malaysia has no diplomatic re-
lations with Israel.
Stadlen used to work for APCO
International, which for many
years was the public relations ad-
viser to various Israel governments.
Nissan withdraws dividend outlook, undecided on payout
BY SHIHO TAKEZAWA
TOKYO: Nissan Motor Co Ltd with-
drew its dividend outlook and said
it is undecided on a payout, an un-
expected blow to top shareholder
Renault SA.
The Japanese automaker, which
slashed its profit and sales outlook
for the current fiscal year to March,
had already cut its dividend earlier
this year. Yesterday, it withdrew its
ries of scathing tweets on Monday
slamming the probe and the Dem-
ocrats conducting it.
“It is a totally one sided Witch
Hunt. This can’t be making the
Democrats look good. Such a farce!”
he said.
The investigation formally
launched six weeks ago by Dem-
ocratic Speaker of the House of
Representatives Nancy Pelosi has
shadowed Trump’s presidency,
with the threat that he could be
removed from office even as he
seeks re-election next year.
He is only the fourth US presi-
dent to face impeachment. None
has been removed from office, al-
though Richard Nixon resigned as
he faced almost certain impeach-
ment in 1974 over the Watergate
scandal.
APCO coined the concept of One
Israel, which was later adopted by
Najib. When he became the prime
minister in 2009, he introduced
the 1Malaysia slogan.
Stadlen, who was Najib’s spin
doctor for nine years, was slapped
with two money-laundering charg-
es involving RM14.3 million by
the Malaysian Anti-Corruption
Commission.
outlook for a ¥40 (RM1.52) per share
payout for the year in a filing with the
Tokyo Stock Exchange. Renault shares
fell as much as 3.4% in Paris trading.
The French automaker stands to
lose the most because it owns 43%
of Nissan. The Yokohama-based
manufacturer is conserving cash as it
embarks on 12,500 job cuts globally,
and cost reductions are not happen-
ing soon enough to blunt the impact
of weaker demand, higher raw ma-
For breaking news updates go to
www.theedgemarkets.com
Democrats are investigat-
ing whether there are grounds
to impeach Trump over his July
25 request in a telephone call to
Zelenskiy to investigate a domestic
political rival, former vice president
Joe Biden.
That call prompted a whis-
tle-blower complaint that led
Democrats to launch the probe in
September — into whether Trump
abused his power by withholding
security assistance to put pressure
on a vulnerable US ally.
The transcript Trump will re-
lease is from a call with Zelenskiy
on April 12, after the Ukrainian
was elected president, but before
he took office. The White House
did not release a read-out of that
conversation when it took place.
— Reuters
He fled Malaysia immediate-
ly after Barisan Nasional, led by
the former prime minister, lost
the 14th general election in May
last year.
According to the first charge,
Stadlen was accused of ordering
the transfer of a RM8.2 million pay-
ment from illegal activities from a
bank account of a client of law firm
Messrs Hafarizam Wan & Aisha
Mubarak to several individuals
and a company in 27 transactions
between June and December 2014.
The second charge stated that
he ordered the transfer of RM6.1
million from illegal activities from
the bank account of the same cli-
ent of the law firm to several in-
dividuals and a company in 16
transactions between January and
August 2015.
Both charges, framed under
Section 4(1)(a) of the Anti-Money
Laundering, Anti-Terrorism Fi-
nancing and Proceeds of Unlawful
Activities Act 2001, carry a maxi-
mum fine of RM5 million or a jail
term of up to five years.
terial costs and unfavourable cur-
rency trends. Makoto Uchida, who
takes over as chief executive officer
next month, inherits the monumen-
tal task of restoring Nissan’s brand
image and rolling out new cars that
appeal to retail customers.
“Renault’s profits aren’t very
good either, so less dividend means
reduced cash flow and flexibility,”
said Tatsuo Yoshida, a Bloomberg
Intelligence analyst. — Bloomberg
IN BRIEF
Lloyd’s of London sees
rush of ‘syndicate-in-a-
box’ applications — CEO
LONDON: Lloyd’s of London has
received 80 applications from
firms seeking to set up cost-effi-
cient remote syndicates, its chief
executive officer (CEO) John
Neal told a conference yesterday.
The British insurance market,
with 99 members and focuses
on large commercial insurance,
is offering syndicates the abili-
ty to set up without a physical
presence at its City of London
base, under wide-ranging plans
to modernise its 330-year-old
business. Lloyd’s said in Septem-
ber that reinsurance group Mu-
nich Re, already with a presence
at Lloyd’s, was setting up the first
remote “syndicate-in-a-box” to
focus on newer insurance areas
including renewable energy. —
Reuters
‘Fear of missing out grows
as investors scurry to
catch stock market boom’
LONDON: After sitting on the
sidelines for most of the year,
investors are now rushing to the
equity market, afraid of missing
out on the brisk rally amid in-
creased optimism about global
growth, according to a survey
of fund managers by Bank of
America Corp. Expectations of
a worldwide economic recovery
surged by a record amount at
the start of November compared
to that in October, according
to responses from participants
overseeing a total of US$574 bil-
lion (RM2.38 trillion). Cash lev-
els plunged to the lowest level
since June 2013. — Bloomberg
US Fed likely to defy
history with rates
steady through elections
WASHINGTON: US Federal Re-
serve (Fed) chairman Jerome
Powell is likely to signal again
this week that monetary policy
is on hold, buttressing the be-
lief that he may steer clear of
action through 2020. Surpris-
ingly, that would be a historic
anomaly for a US presidential
election year. Rather than keep-
ing its head down, the Fed has
changed policy in one direction
or another in each of the last
10 presidential polling years
— though in 2016 it did not
act to raise interest rates until
after the November election.
— Bloomberg
Maszlee’s aide
lodges report against
Gerakan president
KUALA LUMPUR: A police re-
port was lodged against Parti
Gerakan Rakyat Malaysia (Gera-
kan) president Dr Dominic Lau
Hoe Chai yesterday for allegedly
making malicious statements
and giving a negative percep-
tion about Education Minister
Dr Maszlee Malik and the Pa-
katan Harapan administration.
The report was lodged by Masz-
lee’s political secretary Mahm-
mod Kassim over statements
made by Lau that Saudi Arabian
teachers would be brought to
Malaysia to teach students in
this country. — Bernama
WED N ES DAY N OV E MB E R 1 3 , 2019 • T HEED G E FINA NCIA L DA ILY
FAA downgrade has nothing to do
with safety of M’sia’s aviation sector
The CAAM says the move was solely due to its ‘deficiency and shortcomings’
BY A R J U N A CHA ND RA N SHA NKAR
KUALA LUMPUR: The US Federal
Aviation Administration’s (FAA)
downgrade of Malaysia’s aviation
safety rating has nothing to do with
the 2014 twin tragedies of MH17
and MH370 or the recent technical
glitch at Kuala Lumpur Internation-
al Airport, said the Civil Aviation
Authority of Malaysia (CAAM).
“None of the questions [raised
during the FAA’s recent inspec-
tion] has anything to do with it
(the twin tragedies and techni-
cal glitch) whatsoever and the air
traffic control services, which are
[under the purview] of our organ-
isation, were not assessed. It (the
assessment) was purely on our
regulatory function,” CAAM board
member Afzal Abdul Rahim told a
press conference yesterday.
He also dismissed concerns
about the safety of Malaysian air
carriers and security of airports in
Malaysia following the downgrade
by the FAA.
“What was found by the FAA is
that they did not believe that the
CAAM should be categorised as a
Category 1 aviation regulator. There
is absolutely no assessment of air-
lines, air traffic control services or
airports. What was audited was the
CAAM. We also have to make this
very clear that this [downgrade]
was due to the CAAM’s deficiency
and shortcomings. It is our failure,”
he stressed.
“The FAA can, when it likes,
audit or assess counter-regula-
tors or peer regulators whose
airlines operate in the US. So, if
[AirAsia X Bhd co-CEOs and
co-founders Tan Sri] Tony [Fer-
nandes and Datuk] Kamarudin
[Meranun] didn’t launch flights to
Honolulu, the FAA would not have
come here in the first place. This is
because you first need to operate
in their country,” said Afzal.
“The last audit the FAA did was
in 2003, when Malaysia Airlines
used to have flights to New York
and Los Angeles,” he added.
Malaysia was downgraded to
Category 2 status on Monday by
the FAA, after the CAAM failed
the US regulator’s aviation safety
oversight audit in April. On an-
nouncing the downgrade on the
same day, the CAAM admitted it
was due to its shortcomings as an
aviation regulator.
Afzal listed the CAAM’s short-
comings as related to the legisla-
tive, budgeting, human resourc-
es, documentation and areas of
oversight.
“The shortcomings refer to in-
adequate actions in respect of the
audit findings. For example, the
FAA told us that we do not have
the authority to fine or penalise
HOME BUSINESS 3
our licensees for any offences. But
these are our Malaysian laws where
the CAAM does not have the au-
thority to do so,” he said.
“Another challenge is that we
have to update our aviation regu-
lations such as to govern the flying
of drones,” he added.
Datuk Razali Mahfar, a board
member of the CAAM, also point-
ed to the regulator’s tight budget
to fulfil its mandate.
“If we look at the current reve-
nue structure of the CAAM, we are
generating about RM120 million
[per year] from RM95 million of
air navigation charges and about
RM25 million from regulatory
charges. But the [annual] operat-
ing expenditure of the CAAM is
RM350 million,” he said.
“The design of the organisation
is also not poised to be a fully func-
tional entity. This is because as a
government agency previously, we
were dependent on the Public Ser-
vice Department Malaysia for our
human resources needs, finance
had been from the Accountant
General’s Department of Malaysia
and information technology came
from the Malaysian Administrative
Modernisation and Management
Planning Unit,” said Razali.
He noted that these functions
are still “not well resourced” and
that the CAAM would be looking
at these issues as part of efforts to
regain Category 1 status.
Afzal concurred, noting that
the budget constraints also make
attracting and retaining top talent
a challenge.
He said out of the 300 ques-
tions raised during the FAA’s re-
cent inspection, the US aviation
regulator identified 33 flaws the
CAAM needs to rectify if Malay-
sia is to regain Category 1 status.
CON T I N UES ON PAGE 6
4 HOME BUSINESS
Spearheaded by The Edge Media Group, The Edge Malaysia-Centurion Club Corporate Awards aims to discover and give due recognition to mid-cap companies for their grit and merit. Photo by Sam Fong
The Edge’s inaugural Centurion Club
Awards honours mid-cap companies
Thirty-four awards were given out to 25 firms, with Hai-O crowned The Centurion of The Year
BY JOYC E GOH , WONG EE LIN
& C H E ST ER TAY
KUALA LUMPUR: The Edge Media
Group kicked off its inaugural The
Edge Malaysia-Centurion Club
Corporate Awards last night to
celebrate and recognise the
country’s best-performing mid-
capitalisation (cap) companies. A
total of 34 awards were presented
to 25 companies at an exclusive
dinner event graced by Finance
Minister Lim Guan Eng.
“The Edge Malaysia-Centurion
Club & Corporate Awards 2019
honour the best-performing com-
panies in Malaysia with a market
cap of RM100 million to below
RM1 billion. Our objective is to
encourage Malaysian companies
to be more efficient, competitive
and successful while being socially
responsible,” said The Edge Media
Group chairman Datuk Tong Kooi
Ong in his welcome address.
“Though The Edge Malay-
sia-Centurion Club members
may not be as large in size and
market cap, we think it is time-
ly to recognise these deserving
hidden gems with performance
and potential that can match big
conglomerates, and which tend
to be overlooked by investors,”
Tong said.
He also said as this mem-
bership’s market cap range in-
cludes more companies, it is all
the more important to differenti-
ate the good and bad performers.
“These relatively smaller compa-
nies which usually fall outside the
radar of big investment funds need
to be identified and recognised to
encourage greater inclusiveness
in Corporate Malaysia,” he added.
Spearheaded by The Edge Media
Group, the initiative — aiming to
discover and give due recognition
to mid-cap companies for their grit
and merit — is jointly supported by
presenter CIMB Group Holdings
Bhd, main sponsor Matrix Con-
cepts Holdings Bhd, and official
timepiece Hublot, represented by
The Hour Glass Malaysia.
Among the criteria a company
must meet to join the exclusive
The Edge Malaysia-Centurion
Club: It must be listed on Bursa
Malaysia as at end-March of the
current calendar year, it must not
be suspended or be under Bur-
sa’s watch list, and it must not
be delisted before the date of the
awards. Its market cap must also
be no less than RM100 million but
below RM1 billion.
This year, there are 423 The
Edge Malaysia-Centurion Club
members with a collective mar-
ket cap of RM133.3 billion as at
March 29. They made a collective
pre-tax profit of RM8.2 billion for
the financial year 2018 (FY18),
about RM12 billion for FY17, and
RM9.4 billion for FY16. The compa-
2019
Tong: Relatively smaller companies which usually fall outside the radar of big
investment funds need to be identified and recognised to encourage greater
inclusiveness in Corporate Malaysia. Photo by Mohd Izwan Mohd Nazam
nies raked in a net profit of RM4.3
billion for FY18, compared with
FY17’s RM7.2 billion and FY16’s
RM5.8 billion. Their total share-
holders’ fund grew to RM188.2 bil-
lion (FY18) from RM186.4 billion
(FY17) and RM179.4 billion (FY16).
It is estimated that they con-
tributed RM4 billion in taxes to the
country’s coffers in FY18.
Hai-O the night’s biggest winner
Hai-O Enterprise Bhd emerged as
the night’s biggest winner and was
recognised as the best performer
among Centurion members with
The Centurion of The Year Award.
WEDN ESDAY N OVEM B ER 1 3 , 2 0 1 9 • TH EEDGE FI N AN C I AL DAI LY
It won two other awards — the
Highest Growth in Profit after Tax
over Three Years and the Highest
Returns to Shareholders over Three
Years — under the Consumer Prod-
ucts & Services sector.
Hai-O managing director Tan
Keng Kang and his father Tan Kai
Hee, Hai-O executive chairman
and founder, were stunned after
the group was announced winner
of the night’s top honours.
“My father is very grateful for
this award from The Edge. It is re-
ally a surprise to him, to all of us.
How is this possible? We thought
this is impossible.
“This award is based on our
2016, 2017 and 2018 results. There
are some challenges in 2019, but
this will be a big motivation to our
team and a recognition of their
hard work. With this award, we
hope to be able to achieve some-
thing bigger in the future,” said
Keng Kang.
The two sectoral awards Hai-O
won are part of three award cat-
egories spread across 12 sectors,
with the third category being the
Highest Return on Equity over
Three Years (see the full winners’
list).
To qualify for these corporate
awards, a member of The Edge
Malaysia-Centurion Club must
be listed for at least four calendar
years before the cut-off date of
end-March of the current year, as
companies are evaluated based
on their financial performance
over three years.
Following a stringent and
transparent assessment, the re-
sults were audited by Deloitte
Malaysia.
Tengku Datuk Seri Zafrul
Aziz, group chief executive of-
ficer (CEO) of CIMB Group — the
presenter of The Edge Malay-
sia-Centurion Club Corporate
Awards — said he sees great syn-
ergy between The Edge and CIMB
in promoting best practices and
uncovering hidden gems among
listed Malaysian corporates in
WED N E S DAY N OV E MBE R 1 3 , 2019 • T HEED G E FINA NCIA L DA ILY
the mid-cap category.
“Congratulations to the
winners. Promoting well-run
companies is very much in line
with CIMB’s focus on sustain-
ability. For CIMB, businesses
should, as much as possible,
create real, positive environ-
mental, economic and social
impact in markets where they
operate,” he said.
Main sponsor Matrix Con-
cepts group managing director
Ho Kong Soon said The Edge
Malaysia-Centurion Club Cor-
porate Awards is great for com-
panies to build brand aware-
ness and fuel collaborations
and strategic alliances among
companies in trades and in-
vestments in future.
“We are honoured to partic-
ipate for the first time in hon-
ouring the country’s best-per-
forming small and medium
enterprises and CEOs. Many
of these companies are hidden
gems and we hope this [rec-
ognition] will enable them to
evolve and grow further. Our
heartiest congratulations to
this year’s winners,” Ho added.
The Hour Glass Malaysia
general manager S K Teh said
Hublot was excited to be part of
last night’s exclusive event, as
he congratulated the winners.
“As a brand, Hublot strives
to be first, unique and differ-
ent. The opportunity to partic-
ipate in this inaugural event
is very exciting. We hope, in a
small way, that we are able to
support the Malaysian econ-
omy by discovering hidden
gems in the local market. In-
deed, these sectors tend to be
overlooked by investors, so
we see this as an opportuni-
ty for these companies to be
recognised.”
The Edge Malaysia-Centu-
rion Club Corporate Awards is
the second awards by The Edge
Media Group after The Edge
Billion Ringgit Club (BRC) —
which marked its 10th iteration
this year — that celebrates merit
in Corporate Malaysia. The BRC
honours those with a market
cap of RM1 billion and more.
“The Edge is in the best po-
sition to initiate these awards
promoting merit in Corporate
Malaysia. Over the years, since
our inaugural The Edge Ma-
laysia publication in 1994, we
have earned our reputation as
Malaysia’s leading financial and
business publication. We have
proven our integrity in provid-
ing unbiased, timely, independ-
ent and insightful analyses and
commentaries on Corporate
Malaysia,” said Tong.
“Also, our award method-
ology and criteria are trans-
parent and independently
audited, [which] lend further
credence to The Edge awards,
coveted by Corporate Malaysia.
Our awards are strictly mer-
it-based,” he added.
More details on The Edge
Malaysia-Centurion Club mem-
bers and last night’s award win-
ners will be published in a spe-
cial supplement in The Edge
Malaysia next week.
Invest more, government is by your side, minister tells businesses
BY CHESTER TAY & W O NG E E LI N
KUALA LUMPUR: Finance Min-
ister Lim Guan Eng has called on
Malaysian businesses to invest in
high-value areas to take advantage
of global supply chain relocation
arising from the US-China trade war.
“The government will be by your
side,” Guan Eng told business lead-
ers at The Edge Malaysia-Centu-
rion Club Corporate Awards 2019
ceremony yesterday.
“I trust that as business owners
and entrepreneurs, all of you here
know best about what works and
what does not. And your compa-
ny’s success and growth will in
turn translate into more jobs,
higher wages for the people,
an increased tax income for
the government and a more
resilient economy,” he said .
“I would like to encourage
you to be brave in taking cal-
culated risks and invest
more, especially in
high-value are-
as that can help
Winners of The Edge Malaysia-
Centurion Club Corporate Awards 2019
CENTURION OF THE YEAR
Hai-O Enterprise Bhd
Construction
Highest return on equity over
three years
Econpile Holdings Bhd
Highest growth in profit after
tax over three years
George Kent (M) Bhd
Highest returns to shareholders
over three years
Stella Holdings Bhd (Formerly
known as Merge Energy Bhd)
Consumer Products
& Services
Highest return on equity over
three years
SEG International Bhd
Highest growth in profit after
tax over three years
Hai-O Enterprise Bhd
Highest returns to shareholders
over three years
Hai-O Enterprise Bhd
Energy
Highest return on equity over
three years
Deleum Bhd
Highest growth in profit after
tax over three years
Uzma Bhd
Highest returns to shareholders
over three years
Deleum Bhd
HOME BUSINESS 5
2019
unlock productivity growth. We in investing in Malaysia.
need you at the forefront in creat- Citing the Malaysian Investment
ing new growth drivers to propel Development Authority, Guan Eng
the economy forward.” said the US was the top source of ap-
Guan Eng said the trade war be- proved manufacturing foreign invest-
tween China and the US provides ments during the first half of 2019,
Malaysia with a rare opportunity with plans to invest RM11.7 billion,
to reverse the premature deindus- followed by China at RM4.8 billion.
trialisation and readjust the coun- “Malaysia has been suffering
try’s growth trajectory to be a fully from premature deindustrialisation
industrialised advanced economy. since 2000. Our high-tech share to
As Malaysia’s biggest trade part- the GDP (gross domestic product)
ner, Guan Eng noted there is still has been declining and replaced by
space to grow for Chinese invest- low-skill and low-cost industries.
ments. Thus, the government has “Indeed, from 1988 to 1997, Ma-
a special dedicated channel for laysia’s economy on average grew
Chinese firms interested 9.3% yearly, but from 2000 to 2018
the average came down to 5.1%
only. We know this is not sustaina-
Guan Eng: The US-China ble and we need to change our eco-
trade war provides nomic trajectory to become a fully
Malaysia an opportunity industrialised advanced economy.
to readjust the country’s “The trade tension is reorienting
growth trajectory. the global supply chain and this is a
Photo by Mohd Izwan chance for Malaysia to attract new
Mohd Nazam high-value, high-tech investments
from companies adversely affected
by the trade tension.”
Additionally, the government
Highest returns to shareholders
over three years
PMB Technology Bhd
Plantation
Highest return on equity over
three years
Innoprise Plantations Bhd
Financial Services
Highest return on equity over Highest growth in profit after
tax over three years
three years
RCE Capital Bhd MHC Plantations Bhd
Highest returns to shareholders
Highest growth in profit after
tax over three years over three years
Kluang Rubber Co (M) Bhd
RCE Capital Bhd
Highest returns to shareholders
over three years
Property Sector
(RM3 billion and above
RCE Capital Bhd
market cap)
Highest return on equity over
Healthcare three years
Highest return on equity over Country View Bhd
three years
Kotra Industries Bhd Highest growth in profit after
tax over three years
(joint winners)
YSP Southeast Asia Holding Country View Bhd
Bhd
(joint winners) Highest returns to shareholders
over three years
Highest growth in profit after Paramount Corp Bhd
tax over three years
Kotra Industries Bhd
REIT
Highest returns to shareholders Highest return on equity over
three years
over three years
Kotra Industries Bhd Hektar REITS
Highest growth in profit after
Industrial Products tax over three years
& Services Amanah Harta Tanah PNB
Highest return on equity over
three years Highest returns to shareholders
over three years
Scicom (MSC) Bhd
Atrium REITS
Highest growth in profit after
tax over three years
Dufu Technology Corp Bhd
will be providing RM50.2 bil-
lion at least over five years to
put Malaysia back to business
and Malaysians back to work.
“Next year, we are encourag-
ing SMEs (small and medium
enterprises) to adopt digitali-
sation,” said Guan Eng, adding
that the government will pro-
vide a 50% matching grant of
up to RM5,000 per company for
the subscription of electronic
point of sale system, enterprise
resource planning (ERP) and
electronic payroll system.”
This matching grant, worth
RM500 million, is limited to the
first 100,000 SMEs applying to
upgrade their systems, he said.
Guan Eng also reiterated that
the government will be allocat-
ing RM550 million to provide
Smart Automation matching
grants for 1,000 manufacturing
and 1,000 services companies
to automate their businesses,
in which this grant is given on
a matching basis of up to RM2
million per company.
Technology
Highest return on equity over
three years
Elsoft Research Bhd
Highest growth in profit after
tax over three years
KESM Industries Bhd
Highest returns to shareholders
over three years
JHM Consolidation Bhd
Telecommunications,
Media & Utilities
Highest return on equity over
three years
Opcom Holdings Bhd
Highest growth in profit after
tax over three years
Opcom Holdings Bhd
Highest returns to shareholders
over three years
PBA Holdings Bhd
Transportation
& Logistics
Highest return on equity over
three years
Harbour-Link Group Bhd
Highest growth in profit after
tax over three years
Complete Logistic Services Bhd
(joint winners)
Shin Yang Shipping Corp Bhd
(joint winners)
Highest returns to shareholders
over three years
Tasco Bhd
6 HOME BUSINESS
Economists see
weaker GDP
growth in 3Q
BNM is scheduled to announce the numbers on Friday
BY TAN XU E Y I N G & L I EW ASHLEY
KUALA LUMPUR: Malaysia is ex-
pected to see slower economic
growth in the third quarter of 2019
(3Q19) as key sectors expand at a
slower pace, while construction
and mining register a decline, said
economists.
Bank Negara Malaysia (BNM) is
scheduled to announce the 3Q19
gross domestic product (GDP)
numbers on Friday.
United Overseas Bank (UOB)
senior economist Julia Goh said the
expected slower GDP growth is in
tandem with the muted trends in
the region and synchronised global
slowdown.
“We expect real GDP growth to
come in at 4.1% y-o-y (year-on-
year) in 3Q19 (2Q19: 4.9%; 1Q19:
4.5%) given weaker readings of key
data particularly for September
month which had fewer working
days. This is lower than a Bloomb-
erg consensus poll which expects
4.4% y-o-y,” she wrote in a note
yesterday. Goh said the slowdown
in 3Q19 is likely to be more acute
given steeper declines in mining
output owing to supply disrup-
tions in the crude oil segment from
maintenance shutdowns, while the
construction sector is expected to
‘Search for new CEO will not affect CAAM’s plans to regain Category 1 rank within 12 months’
F ROM PAG E 3
However, the CAAM is of the view
that there are only 22 areas that need
to be rectified. This leaves 11 issues
that are ambiguous, he added.
“We are confident that we can
regain it (Category 1 status) within
12 months. We must first convince
the FAA to come and visit us [for a
reassessment] in 12 months. They are
quite busy because they have their
own issues to deal with,” said Afzal,
adding that based on other coun-
tries’ experience, the typical period
for a country to regain its Category 1
status is between one and two years.
The downgrade in air safety rat-
ing by the FAA was Malaysia’s first
since achieving Category 1 status in
2003. Analysts said other countries
such as those in the European Un-
ion, Japan or China may follow suit.
“That is an indirect or consequen-
tial effect of the FAA downgrade. [For
instance,] a neighbouring country
was downgraded a while ago and
for a while other [foreign] regula-
tory authorities did come and per-
form air safety audits of its aviation
authority. So, we are expecting the
same thing to happen,” said Afzal.
Asked about Prime Minister Tun
edge into the red as construction
activities decline further.
The manufacturing sector should
moderate given slower export-ori-
ented production, while the services
sector is expected to remain resilient
on robust spending given several
public holidays in September.
“However, indicators of retail
and wholesale trade, as well as
vehicle sales, signal a slowdown
in 3Q19. Transport and storage,
information and communication
are expected to ease albeit still re-
cording high growth rates, while
business services and real estate
are expected to remain steady,”
Goh said. “The agriculture sector
is expected to record stable expan-
sion based on the latest commodity
data showing palm oil and natural
rubber production increasing 8.6%
y-o-y and 7.2% y-o-y respectively
in 3Q19,” she added.
For the full year, Goh said de-
spite preliminary projections sug-
gesting that growth will trough in
3Q19, UOB is inclined to revise its
current full-year growth estimate
of 4.6% y-o-y as any pickup in 4Q19
is unlikely to punch above 4.8%.
“It is worth noting that supply–
side disruptions remain a drag
on growth whereby production
of crude petroleum oils and con-
Downgrade puts Malaysia Airlines’ code-share pacts at risk
BY ARJUNA CHANDRAN SHANKAR
PUTRAJAYA: AirAsia X Bhd’s
(AAX) current air service to the
US is not going to be affected by
the US Federal Aviation Admin-
istration’s (FAA) downgrade of
Malaysia’s aviation system, the
Civil Aviation Authority of Malay-
sia (CAAM) said. But the low-cost
carrier will not be able to increase
flight frequency and add new des-
tinations in the US until Malaysia
regains its Category 1 FAA rating.
AAX currently operates seven
flights a week from Kuala Lumpur
to Honolulu, Hawaii, via Osaka,
Japan.
Dr Mahathir Mohamad’s remarks
on Monday that he had no knowl-
edge of the downgrade of Malay-
sia’s air safety rating by the FAA,
Afzal said: “We are an agency un-
der the purview of the ministry of
transport. The transport minister
was informed of the decision. We
densates fell 12.8% y-o-y in 3Q19
(2Q19: -2.6%). A turnaround of this
segment could alleviate the drag
on growth,” she noted.
Echoing Goh’s sentiment, CGS-
CIMB Research expects Malaysia’s
3Q GDP growth to weaken to 4.6%
y-o-y, after taking into account the
country’s mining drag and waning
industrial momentum.
CGS-CIMB economists Michelle
Chia and Lim Yee Ping wrote in a
note yesterday that the 1.7% y-o-y
rise in Malaysia’s Industrial Produc-
tion Index (IPI) in September was
in line with the consensus forecast
but below CGS-CIMB’s expectation
of a 2.5% gain.
“Cumulatively, the IPI rose 1.6%
y-o-y in 3Q19, the most subdued
pace since 1Q13. More worrying-
ly, the manufacturing sector ex-
panded just 3.3% y-o-y in 3Q19,
registering the weakest growth
since 2013. The mining drag and
waning industrial momentum will
weigh on the economy in 3Q19. We
project Malaysia’s GDP growth to
moderate from 4.9% y-o-y in 2Q19
to 4.6% y-o-y in 3Q19.
“On a seasonally-adjusted ba-
sis, the IPI fell 0.3% month-on-
month (m-o-m) in September
(+0.8% m-o-m in August),” the
economists said.
“The existing flights to Hono-
lulu will continue,” CAAM board
member Afzal Abdul Rahim told a
press conference yesterday.
However, Malaysia Airlines
Bhd is not so lucky. According to
Afzal, the national carrier’s code-
share agreements with US-based
carriers will be affected. “We are
still awaiting further clarifications
[from the FAA] whether that means
existing code-share agreements
[or new ones]. The code-share
arrangements [with the US] that
will be affected are Malaysia Air-
lines’’,” he added.
In a separate statement, the
national carrier said: “This [FAA
leave it to the minister to inform the
cabinet and the prime minister.”
Another CAAM board mem-
ber, Ragunath Kesavan, dismissed
claims that the resignation of CAAM
chief executive officer (CEO) Ah-
mad Nizar Zolfakar was due to the
downgrade by the FAA.
WEDN ESDAY N OVEM B ER 1 3 , 2 0 1 9 • TH EEDGE FI N AN C I AL DAI LY
Cycle & Carriage
Bintang hits limit-up
on privatisation offer
KUALA LUMPUR: Cycle & Car-
riage Bintang Bhd (CCB) shares
hit limit-up yesterday after surg-
ing on news that its controlling
shareholder plans to privatise the
company.
The counter rose 38 sen or
29.46% to an 11-month high of
RM1.67. It was the day’s sec-
ond-biggest gainer on Bursa Ma-
laysia.
At this price, the group is val-
ued at RM168.24 million.
On Monday, CCB announced
that Singapore-based Jardine Cy-
cle & Carriage Ltd had proposed
to undertake a selective capital re-
duction and repayment at RM2.20
per share, a premium of 91 sen or
70.5% over CCB’s previously trad-
ed price of RM1.29.
The privatisation offer of
Nov 28 hearing for 1MDB-linked
forfeiture suit against PBRS
KUALA LUMPUR: The High Court
yesterday fixed Nov 28 for hearing
the prosecution’s application to
forfeit RM1 million of Parti Bersatu
Rakyat Sabah’s (PBRS) money al-
legedly linked to the 1Malaysia De-
velopment Bhd (1MDB) scandal.
Judicial Commissioner Datuk
Ahmad Shahrir Mohd Salleh de-
cided on this following an applica-
tion by Deputy Public Prosecutor
Nik Haslinie Hashim for a new
hearing date.
“This is because the deputy
public prosecutor handling this
case is involved in a transfer or-
der,” Nik Haslinie said in the case
mention, also attended by lawyer
downgrade] may or may not af-
fect Malaysia Airlines’ existing
code-shares to/from the US with
several partner airlines, subject
to the respective airline’s own as-
sessment/consideration.” Malay-
sia Airlines currently flies to the
US through its oneworld partners,
which include American Airlines,
Cathay Pacifi c Airways and its
affiliate Cathay Dragon, Finnair,
Japan Airlines, Qatar Airways,
Royal Jordanian and SriLankan
Airlines. Malaysia Airlines said it,
together with the rest of its sister
companies under Malaysia Avia-
tion Group Bhd, will give its full
support to the CAAM to regain
He clarified that Ahmad Nizar
had tendered his resignation a
month before the FAA audit re-
port was released, but declined to
reveal the reason for his departure.
“We have to respect his wishes.
He came back to become the CEO
of the CAAM after retiring from the
RM90.6 million is for the remain-
ing 40.9% stake that the controlling
shareholder does not own.
The shareholder does not in-
tend to maintain CCB’s listing sta-
tus upon gaining a 100% control
of the latter.
Affin Hwang Capital Research,
in a note yesterday, upgraded its
rating of CCB to “buy” with a high-
er target price of RM2.20 (from 96
sen previously).
The research house said the
privatisation is a good opportu-
nity for CCB shareholders to exit
their investments.
“We deem the offer price of
RM2.20 per share as attractive,
considering CCB is still loss-mak-
ing and likely to continue facing a
challenging retailing environment
in the next few years,” it said.
K Lavinia representing PBRS as the
respondent in the forfeiture suit.
Malaysian Anti-Corruption
Commission (MACC) chief com-
missioner Latheefa Koya (pic) told
a press conference earlier that it
had filed forfeiture suits under the
Anti-Money Laundering, Anti-Ter-
rorism Financing and Proceeds
of Unlawful Activities Act 2001
against 41 respondents to recover
about RM270 million believed to
be linked to 1MDB.
Latheefa said the MACC be-
lieves the money was illegally
transferred from an account of
former prime minister Datuk Seri
Najib Razak. — Bernama
the Category 1 rating.
“Malaysia Airlines maintains
the highest safety standards as
certified by the International Air
Transportation Association’s Op-
erational Safety Audit, which has
been continuously and success-
fully re-certified since 2005.
“Malaysia Airlines also holds
the European Union Aviation Safe-
ty Agency and FAA maintenance
organisation approvals. Malaysia
Airlines and the rest of its sister
companies consistently subject
themselves to various audits to en-
sure they are on a par with interna-
tional best practices in all aspects
of safety management,” it added.
Department of Civil Aviation and
served for more than a year,” said
Ragunath.
Meanwhile, the search is on for
a new CEO, Afzal said, adding that
this will not hold back plans by the
CAAM to regain Malaysia’s Catego-
ry 1 air safety ranking.
WED N ES DAY N OV E MB E R 1 3 , 2019 • T HEED G E FINA NCIA L DA ILY
Sime Darby in no
hurry to divest non-
core assets — CEO
It will do so when the time and valuations are optimum
BY S I T I R ADZI A H HA MZA H
KUALA LUMPUR: Sime Darby Bhd
is looking at trimming its non-core
assets, even though it is not in a
hurry to do so, as part of its five-
year plan to create value for the
group two years after its demerger
exercise.
Its group chief executive officer
(CEO) Datuk Jeffri Salim Davidson
said the group had seen good pro-
gress in its non-core asset rational-
isation plan, with some divestment
exercises completed in the financial
year ended June 30, 2019 (FY19).
These include the disposal of
Weifang Sime Darby Water Man-
agement Co Ltd and Sime Dar-
by Global Service Centre, as well
as exiting Fiat and Alfa Romeo in
Australia.
“We have been quite clear in
our direction of divesting our non-
core assets. However, we are not in
an urgent position to sell. We will
continue to explore our options and
divest when time and valuations
are optimum,” he told Bernama
in an interview recently.
Sime Darby’s non-core assets
include a 12% stake in Eastern &
Oriental Bhd, 3,561ha in the Malay-
sia Vision Valley in Negeri Sembilan
and a 30% stake in Tesco Malaysia.
“When the land in Malaysia Vi-
sion Valley gets developed, we will
eventually divest it when it becomes
more developed around there,”
said Jeffri.
The much-anticipated demerg-
er of the Sime Darby group was
completed on Nov 10, 2017, with
the separate listing of three enti-
ties, breaking one of the country’s
largest conglomerates into pure-
plays and allowing the individual
businesses to measure up against
similar peers.
Sime Darby now focuses on the
industrial, motors and healthcare
sectors. The group is one of the
largest BMW and Caterpillar deal-
ers in the world.
“The demerger has enabled Sime
Darby to chart our own path and
focus on our core trading busi-
nesses of motors and industrial
MUI to own 40.73% of Australian gold exploration company
BY J UST I N LI M
KUALA LUMPUR: MUI Proper-
ties Bhd said yesterday its whol-
ly-owned investment firm Cesu-
co Trading Ltd will be converting
a A$1.5 million (RM4.25 million)
secured convertible note in an Aus-
(equipment), as well as healthcare,
which is still relatively small but we
are looking to grow it,” said Jeffri.
He noted that the group had
set out its strategy for the next five
years via a five-year Value Crea-
tion Plan focusing on several areas,
including revenue enhancement,
cost optimisation, monetisation of
non-core assets, synergistic merger
and acquisition, and expansion of
the healthcare division.
Jeffri said Sime Darby would
need to grow its business organ-
ically and via acquisitions, with
continuous focus on Asia-Pacific.
“We have got a war chest in a
sense. We have the opportunity to
buy when people are trying to sell
(but) it all depends on the valua-
tion ultimately,” he noted.
Sime Darby had already invested
RM1 billion in the current financial
year ending FY20 for the acquisi-
tion of Gough Group Ltd and three
Trivett dealerships in Australia.
Jeffri said the Gough Group’s ac-
quisition was particularly appealing
as Caterpillar dealerships did not
come up for sale very often and it
also spoke volumes about Sime
Darby’s track record and relation-
ship with Caterpillar.
He noted that the acquisitions
were more significant as the market
has been relatively quiet this year
in terms of merger and acquisition.
“We want to spend time bedding
tralian gold exploration company
into ordinary shares.
Cesuco will convert the notes
into 132.47 million ordinary shares
of Nex Metals Explorations Ltd —
40.73% of the enlarged share cap-
ital of Nex Metals, at an issue price
of A$0.01338 per ordinary share.
Jeffri: Sime Darby
would need to
grow its business
organically and
via acquisitions,
with continuous
focus on Asia-
Pacific. The Edge
file photo
down the two acquisitions to en-
sure that they are well integrated
into our system. Apart from these
acquisitions, we continue to look
at opportunities in industrial and
motors,” he said.
He added that Sime Darby was
also exploring organic expansion
into adjacent businesses such as ve-
hicle assembly, asset management
and rental solutions to broaden its
earnings base and increase its re-
curring income profile.
On whether the group plans to
expand its healthcare business in
the current financial year, Jeffri said
Sime Darby is not in a rush.
“We are looking for acquisitions
in the healthcare space, but every-
body is looking for acquisitions and
the price now, in our view, is high.
For every hospital you look at, there
are five other people looking at it,
and it tends to move the price up.
“We try and draw a line. We do
not want to overpay for things,”
he said.
Sime Darby has a 50:50 joint
venture with Ramsay Healthcare in
the management of hospitals and
provision of healthcare services.
Via the joint venture, Sime Darby
has three hospitals each in Malay-
sia and Indonesia, as well as a day
surgery centre in Hong Kong which
was set up in FY19. The group has
been involved in the healthcare
sector since 1985. — Bernama
Hong Kong-based Cesuco Trad-
ing has advised Nex Metals of its
decision to exercise the share con-
version, said MUI Properties in
a statement. Based in Perth, Nex
Metals — listed on the Australian
Securities Exchange — is primarily
in gold exploration.
HOME BUSINESS 7
Auditor raises doubt
over Prestariang’s
going concern ability
BY J U S TI N L IM
KUALA LUMPUR: Prestariang
Bhd’s independent auditor Crowe
Malaysia PLT has highlighted a
material uncertainty on the in-
formation technology software
distributor’s ability to continue as
a going concern, after factoring in
Prestariang’s negative operating
cash flow and loss after taxation
for the financial period ended
June 30, 2019.
In a Bursa Malaysia filing yes-
terday, Prestariang said Crowe
Malaysia had included a state-
ment of material uncertainty in its
independent auditors’ report dat-
ed Sept 19, 2019 on Prestariang.
Crowe Malaysia also highlight-
ed Prestariang’s Sistem Kawalan
Imigresen Nasional (SKIN) pro-
ject termination by the govern-
ment, and Prestariang’s accept-
ance of advances from a director
and a former director of the com-
pany for working capital purpos-
es, as reasons contributing to the
material uncertainty.
“These indicate a material
uncertainty exists that may cast
significant doubt on the group’s
ability to continue as a going con-
cern and whether the group and
the company have sufficient cash
flows to meet their obligations, as
and when they fall due.
“In preparing the group’s fi-
nancial statements, the manage-
UEM Sunrise to see RM54.3m gain
from disposal of Australian property
BY J U S TI N L IM
KUALA LUMPUR: UEM Sunrise
Bhd is disposing of a property in
Melbourne for A$107.09 million
(RM304.13 million).
The group said its whol-
ly-owned subsidiary, UEM Sun-
rise (St Kilda Road) Pty Ltd (act-
ing as a trustee and on behalf of
UEM Sunrise [St Kilda Road] Unit
Trust), is selling the asset to Acme
Co No 4 Pty Ltd.
“The proposed divestment al-
lows UEM Sunrise to immediately
unlock the property’s value at a
gain in line with the market val-
ue and free up cash for the group
to pursue other investments and
venture opportunities,” it added
in a filing with Bursa Malaysia.
The disposal, it said, is expect-
ed to be completed by end-2019
MUI Properties said the con-
version is subject to Nex Metals
shareholders’ approval.
The group said Nex Metals, ear-
lier this year, entered into an agree-
ment with Metalicity Ltd, another
listed mineral exploration company
in Australia, to undertake explora-
ment made an assessment on its
working capital sufficiency and
with the support of a cash flow
projection. The management has
concluded that the group and the
company shall have sufficient
working capital to finance their
operations and to meet their fi-
nancial obligations, as and when
they fall due.
“As at the end of the reporting
period and as at the date that
these financial statements were
authorised for issue, the direc-
tors believe there is no material
uncertainty over the group and
the company’s ability to continue
on a going concern basis. Accord-
ingly, the financial statements
do not include any adjustments
relating to the recoverability and
classification of recorded asset
amounts or to the amounts and
classification of liabilities that
may be necessary, if the group
and the company are unable to
continue as a going concern,”
Crowe Malaysia said.
Shares in Prestariang, which
has initiated legal action to seek
compensation from the gov-
ernment over the RM3.5 billion
SKIN concession agreement’s
termination, settled two sen or
3.96% lower at 48.5 sen yester-
day, with a market capitalisa-
tion of RM233.92 million. The
stock has slumped over 30% in
the past one year.
and give an estimated net gain
on disposal of RM54.32 million.
UEM Sunrise said the prop-
erty was acquired in May 2016
for A$58 million. The property
is at a strategic corner of St Kilda
Road and Bowens Crescent, one
of the main arteries into the Mel-
bourne central business district
and flanked by office, residential
and mixed-use towers.
The site currently accommo-
dates a 21-storey building over-
looking the Royal Botanic Gardens
to the north, Fawkner Park to the
north-east and Albert Park, as well
as Port Philip Bay to the south and
south-western aspects, according
to the group.
UEM Sunrise’s share price
closed half a sen or 0.66% lower
at 75 sen yesterday, with a market
capitalisation of RM3.4 billion.
tory drilling on nine separate gold
mining sites in the Kookynie area.
Test results from the nine re-
versed circulation drill holes under-
taken by Metalicity confirmed that
gold mineralisation exists beyond
what historical data based on the
previous drilling had indicated.
8 HOME BUSINESS
Nestle Malaysia 3Q
profit up 8.2%; firm
pays 70 sen dividend
Growth is driven by robust domestic sales, efficiencies, savings
BY SURIN MURUGIAH
KUALA LUMPUR: Nestle (Malaysia)
Bhd’s (Nestle Malaysia) net profit
rose 8.2% to RM148.99 million for
the third quarter ended Sept 30, 2019
(3QFY19) from RM137.69 million a
year ago, on strong profit margins.
This resulted in higher earnings
per share of 63.54 for 3QFY19 com-
pared with 58.72 sen for 3QFY18.
However, revenue for the quarter
was down 2.2% to RM1.4 billion from
RM1.43 billion in 3QFY18, on lower
exports impacted by unfavourable
trading conditions in some of its main
importing markets.
The group declared an inter-
im dividend of 70 sen per share,
amounting to RM164.15 million,
for the financial year ending Dec
Court sets new dates for
Tengku Adnan’s RM1m graft trial
BY EM I R ZA I N U L
KUALA LUMPUR: New trial dates
have been set for the corruption
case involving former federal ter-
ritories minister Datuk Seri Tengku
Adnan Tengku Mansor. The dates
are Feb 18-20, March 4-5, 9-11, 31,
and April 1-2, 7-8, 2020.
High Court deputy registrar
Mahyudin Mohd Som fixed the
dates during case management
yesterday, after both the prosecu-
tion and defence submitted letters
saying the previously set dates were
not suitable for them.
Tengku Adnan, better known as
Ku Nan, on Nov 15 last year pleaded
not guilty to a charge of corruptly
receiving RM1 million from busi-
nessman Datuk Tan Eng Boon to
Damansara Realty 3Q net profit more than doubles
BY SURIN MURUGIAH
KUALA LUMPUR: Damansara Real-
ty Bhd’s net profit for the third quar-
ter ended Sept 30, 2019 (3QFY19)
more than doubled to RM3.85 mil-
lion from RM1.87 million a year
earlier, mainly due to contribu-
tion from its property and land
development segment driven by its
joint-venture development in Cen-
tral Park, Johor Baru with Country
Garden Management Sdn Bhd.
This resulted in higher earnings
31, 2019 (FY19), payable on Dec 19.
In a statement yesterday, Nestle
Malaysia chief executive officer Juan
Aranols attributed the strong growth
in profit margins to robust domestic
sales and steady focus on driving ef-
ficiencies and savings.
“Domestic sales growth remained
robust at 1.7% after adjustment for
the divestment of the chilled dairy
business, comparing favourably
against the exceptionally strong sales
in 3QFY18, during the 0% goods and
services tax period.
“Growth in our domestic sales
was driven by strong sales execution,
the continuing success of product
innovations and strong marketing
support. New innovations launched
during the quarter under review
continue to resonate well with our
approve a company’s application to
increase the plot ratio for a devel-
opment along Jalan Semarak here.
Tengku Adnan was charged un-
der Sections 16 and 24(1) of the
Malaysian Anti-Corruption Com-
mission Act 2009 for receiving the
bribe.
If convicted, he could be jailed
up to 20 years and fined five times
the bribe amount.
Tan, meanwhile, was fined
RM1.5 million in September after
he pleaded guilty to an alternative
charge of abetting Tengku Adnan
in receiving the RM1 million bribe.
Tengku Adnan has also been
ordered to enter his defence in an-
other trial involving an alleged RM2
million bribe. High Court Judge
Mohamed Zaini Mazlan said the
per share of 1.21 sen for 3QFY19
compared with 0.59 sen for 3QFY18.
Revenue for the quarter, howev-
er, fell 14% year-on-year to RM65.89
million from RM76.34 million.
For the nine months ended Sept
30 (9MFY19), net profit surged to
RM9.31 million from RM3.28 mil-
lion for the year-ago period. Reve-
nue, however, declined to RM206.11
million from RM221.81 million for
9MFY18.
In a statement yesterday, Da-
mansara Realty group managing di-
consumers, enabling the group to
further reinforce our leading mar-
ket share in many key categories,”
he added.
The better quarterly performance
lifted up the group’s net profit for the
cumulative nine months (9MFY19)
by a marginal 1.1% to RM541.1 mil-
lion from RM535.06 million a year
ago, while revenue rose slightly by
0.4% to RM4.19 billion from RM4.17
billion for 9MFY18.
Moving forward, Aranols said
Nestle Malaysia will continue to pro-
actively enhance efficiencies and
generate savings to invest behind
its brands and protect its margins.
“These remain our most effective
strategy to counter rising commodity
costs and protect the accessibility to
our brands by consumers,” he added.
prosecution has proven a prima
facie case against him notwith-
standing his claim that the RM2
million was a donation supported
by a receipt.
Tengku Adnan, who is also for-
mer Umno and Barisan Nasional
secretary-general, is alleged to
have received the RM2 million
from Aset Kayamas Sdn Bhd man-
aging director Tan Sri Chai Kin
Kong with the cheque deposit-
ed into the bank account of Tad-
mansori Holdings Sdn Bhd, in
which Tengku Adnan had an in-
terest when it was known that Aset
Kayamas had connection with the
ex-minister’s duties. The court has
fixed Jan 10-17 and 20-21, 2020
as hearing dates for the defence
on the RM2 million bribe charge.
rector Brian Iskandar Zulkarim said
the company will focus on high-
growth markets and higher-mar-
gin projects for continued profit-
ability and to sustain its growth
track record.
“While we look to renew our
existing integrated facilities man-
agement (IFM) contracts, we’ve
successfully secured new IFM con-
tracts worth RM133.91 million as
at November 2019 from our tender
book value of nearly RM500 mil-
lion,” he said.
WEDN ESDAY N OVEM B ER 1 3 , 2 0 1 9 • TH EEDGE FI N AN C I AL DAI LY
Wilmar 3Q earnings 10% higher
as core segments strengthen
BY P C L E E
SINGAPORE: Wilmar Interna-
tional, Asia’s leading agribusi-
ness group and an associate of
PPB Group Bhd, reported a 10%
year-on-year (y-o-y) increase in
third quarter of financial year
2019 (3QFY19) earnings end-
ed Sept 30 to US$447.1 million
(RM1.85 billion).
Revenue came in 2.2% lower
at US$11.2 billion from a year ago
due to lower commodity prices.
Wilmar said the stronger bot-
tom line was driven by better re-
sults in tropical oils and consumer
products as well as the recognition
of a gain from the disposal of the
group’s discontinued operations
in Brazil.
Excluding gains from discon-
tinued operations and non-op-
erating items, quarterly core
net profit would be 3% lower at
US$419.2 million.
Tropical oils reported a 24%
y-o-y increase in pre-tax profit
to US$193.2 million for 3QFY19,
boosted by stronger performance
from the manufacturing and mer-
chandising business, including
oleo chemicals.
Oilseeds and grains registered
a 1% increase in pre-tax profit
to US$301.3 million for 3QFY19
mainly due to good performances
by both manufacturing and con-
sumer products.
Sugar reported a 9% increase in
Munir is board chairman of Institute
for Capital Market Research Malaysia
BY NA Z UIN Z UL A IK H A
KAMARULZAMAN
KUALA LUMPUR: The Institute
for Capital Market Research Ma-
laysia (ICMR) has appointed Tan
Sri Dr Mohd Munir Abdul Majid
(pic) as chairman of its board of
directors.
Currently, its board members
comprise Foo Lee Mei, Professor
Mohamed Ariff Syed Mohamed,
Datuk Dr Nik Ramlah Mahmood
and Dr Nungsari Ahmad Radhi.
“His (Mohd Munir’s) deep
knowledge of both local and
regional economic affairs,
wide-ranging experience in
leading research institutions,
and strong Asean-level net-
works would further strength-
en our institute’s capabilities at
a crucial time, given the need
for Malaysia’s capital market
to improve its competitiveness
and functioning to navigate the
complexities of the evolving glob-
al landscape,” ICMR director
Datin Azleen Osman Rani said in
a statement yesterday.
Mohd Munir started his ca-
reer in 1978 as a leader writer
for The New Straits Times Press
(NST), and progressed to become
its group editor. He left NST in
1986 to become chief executive
officer of Pertanian Baring San-
wa, whose name he changed to
Commerce International Mer-
chant Bankers (CIMB). He was
invited by the government to es-
tablish and become the first and
pre-tax profit to US$80.1 million
for 3QFY19 driven by stronger per-
formance from sugar refineries.
Pre-tax loss for the others seg-
ment widened to US$20.7 million
for 3QFY19, mainly due to mark-
to-market losses from the group’s
investment portfolio and corpo-
rate costs.
Joint ventures and associates
recorded lower contributions of
US$24.8 million from US$66.4
million for 3QFY18, mainly due
to weaker performance from the
group’s investments in Africa, In-
dia and Vietnam. As at Sept 30, to-
tal assets stood at US$43.98 billion
while shareholders’ funds were
US$16.12 billion.
Net debt decreased by US$1.73
billion to US$11.74 billion on the
back of strong operating cash
flows. Correspondingly, net gear-
ing ratio improved to 0.73 times.
Wilmar chairman and chief ex-
ecutive officer Kuok Khoon Hong
said despite the challenging oper-
ating environment, the company
performed well because of its in-
tegrated and diversified business
model. “Our operations in most
countries also did well in 3QFY19.
Barring unforeseen circumstanc-
es, we expect to do reasonably
well in 4QFY19.”
Year to date, Wilmar shares
were up 23% to close at S$3.85
(RM11.71) yesterday before the
results were announced. — The
Edge Singapore
THE EDGE FILE PHOTO
founding executive chairman of
the Securities Commission Ma-
laysia in 1993, where he served
for two terms until 1999.
He also served as board chair-
man of companies such as Cel-
com Malaysia, Malaysian Airline
System Bhd, Bank Muamalat Ma-
laysia, CIMB Asean Research In-
stitute, Institute of Strategic and
International Studies Malaysia
and the Malaysian Chapter of the
Asean Business Advisory Council.
The ICMR named Professor Dr
Rajah Rasiah, a renowned econo-
mist and distinguished professor
of economics at the Asia-Europe
Institute of University of Malaya,
as the first distinguished fellow
for the institute’s distinguished
and visiting fellows programme.
“The programme was estab-
lished for experts to lend their
expertise in areas of research
which can benefit the overall
capital market development for
Malaysia,” said the ICMR.
WED N ES DAY N OV E MB E R 1 3 , 2019 • T HEED G E FINA NCIA L DA ILY
Belgium’s Euronav picks M’sian port
as supply base for marine fuels
Linggi Port will also provide other services for ships plying East-of-Suez routes
BY RO S L A N K H A SAWNEH
KUALA LUMPUR: Belgian tanker op-
erator Euronav signed a service agree-
ment yesterday making Malaysia’s
Linggi Port its supply base providing
low-sulphur marine fuels and other
services for ships plying East-of-Suez
routes, the port operator said.
“Linggi has a massive advantage,
[being] right next to one of the busi-
est shipping lanes with deep waters
to accommodate large ships,” Alex
Staring, the chief operating officer
of Euronav, told Reuters on the side-
lines of the signing ceremony. “And
there is no congestion, offering the
flexibility to anchor immediately.”
The agreement also covers related
services including supplying crew
and provisions.
The announcement comes shortly
after Euronav, one of the largest tanker
companies in the world, sent one of
its two ultra-large crude carriers to
the Kuala Linggi International Port
Court orders GPG to
return money to investors
BY E M I R Z A I NU L
KUALA LUMPUR: The High Court
yesterday told Golden Palm Growers
Bhd (GPG), the management com-
pany of the Golden Palm Growers
Scheme (GPGS), to pay monies due
and owing, plus guaranteed yields, to
GPGS investors, as the scheme was
ordered to be wound up. The court,
however, did not state the amount
of money the growers are claiming.
According to previous reports, they
are claiming some RM36.5 million.
Above that, the growers are enti-
tled to the net yield of the scheme for
the past three years, namely the years
ended Aug 20, 2017, 2018 and 2019.
The court ordered GPG legally to
buy back plots from growers at the
original purchase price, subject to
the limit of 10% a year.
A GPGS liquidator will be ap-
pointed in line with the court’s ver-
dict yesterday. If they fail to agree on
the liquidator, the court will appoint
a liquidator for the process of wind-
ing up the scheme.
The court discovered that the
scheme is no longer viable and that
there is a complete loss of trust be-
tween the growers and the man-
agement company, thus it is not in
anyone’s interest to continue with
the scheme. The scheme wind-up,
however, does not absolve GPG from
its liabilities to the growers.
In October 2017, 98% of GPG
voted in favour of giving the com-
pany one year to look for a suita-
ble buyer for the Kelantan planta-
tion, as opposed to an immediate
HOME BUSINESS 9
for floating storage with three million capturing a share of Singapore’s lu-
barrels of 0.2% and 0.5% low sulphur crative bunkering market but have
fuel oil (LSFO), operator TAG Marine largely failed due to a lack of infra-
Sdn Bhd said in a statement. structure, transparency or legal cer-
Shipowners must cut emissions tainties.
by reducing the sulphur content in But Malaysia’s deal with Euronav
fuel to 0.5% from 3.5% under rules might mark the beginning of a new
set by the United Nations’ Interna- trend if the right infrastructure and
tional Maritime Organisation that policies are introduced, several trade
come into effect in January. sources said.
Euronav has already provided “The ministry has set up a special
15 LSFO bunkering operations for committee to address where the
vessels in its fleet since the Ocean- opportunities lie in the bunkering
ia arrived in Linggi on Sept 30. The industry that Malaysia should look
420,000 tonnes of bunker fuel it had into and optimise the advantag-
on board should meet its demand es as well as ancillary services that
requirements for about eight to nine Filepic of the Cap Pembroke, a very large crude carrier owned by Euronav, the largest Malaysia could offer the maritime
months, Staring said. New York Stock Exchange-listed independent crude oil tanker company in the world, world, especially in the busy Straits
Euronav will initially only sup- berthed at the Valero oil terminal in Pembroke at the Port of Milford Haven, the UK’s of Malacca,” said Loke.
ply bunker fuel to its own fleet but largest energy port, in Pembrokeshire, Wales. Photo by Reuters Staring added: “Singapore has a
is already in discussion with other huge role to play since a lot of the
operators, Staring said. develop its maritime and bunkering sion to fully utilise our advantages service providers are there. But if
industries, the statement said, in an to develop our bunkering industry,” we can attract more vessels to stop
‘Rivalling Singapore’ effort to rival the world’s largest hub said Transport Minister Anthony here then that will create a base
The agreement also marks a mile- in neighbouring Singapore. Loke Siew Fook at the event. for [service providers] to establish
stone for Malaysia’s ambitions to “This [deal] is in line with our vi- Regional ports have for long eyed here.” — Reuters
*
sale to recover their capital.
However, the growers claimed
that the 2017 resolution was ob-
tained by misrepresentation, and
is therefore invalid and void.
The investors have previously
claimed that the investment scheme,
which involves the investors or
“growers” pooling money for the
operation of a plot of oil palm plan-
tation land in Kelantan, is a Ponzi
scheme.
Following a general meeting in
April — which the growers voted
against granting extension time for
the realisation of the land sale, GPG
filed a High Court application to
wind up the share farming scheme.
But investors contended that if
the scheme is closed based on GPG’s
application — that it was a valid and
not an illegal scheme — the investors
will get nothing in return.
This prompted the counterclaim
by the growers.
The GPGS was launched in 2010
as a 23-year scheme ending in 2033.
On Sept 6, 2017, GPGB issued a no-
tice of meeting with growers to de-
termine the future of the scheme,
proposing an early termination by
selling the plantation.
GPG promised scheme investors Alibaba’s
a guaranteed net yield of a mini- Singles’
mum 6% yearly and discretionary Day sales
bonus during the first six years of
the scheme. From the seventh year hit record
onwards, investors were supposed US$38b,
to be entitled to a prorated share of growth
profits each year, with a minimum
return based on average crude palm slows
oil prices. Page 18
10 ST O C KS W I T H M O M E N T U M
TANCO HOLDINGS BHD (-ve)
TANCO Holdings Bhd (fundamental: 0.35/3,
valuation: 0.9/3) made it into our Stocks with
Momentum list yesterday for the second
time this month.
The stock finished half a sen or 7.14%
higher at 7.5 sen yesterday after 32.5 mil-
lion shares were crossed, almost 30 times
its 200-day average trading volume of 1.1
million shares.
Tanco, which is involved in property de-
TANCO HOLDINGS BHD
VSTECS BHD (+ve)
TRADING of shares in VSTECS Bhd (fun-
damental: 1.7/3, valuation: 2.4/3), formerly
known as ECS ICT Bhd, triggered our mo-
mentum algorithm yesterday for the third
time this month.
A total of 3.42 million shares were crossed,
compared with its 200-day average of 96,587
shares, before the counter closed six sen
up at RM1.45 — its highest since July 2017.
VSTECS shares have risen 37% since Nov
7, when it reported a 7.7% growth in net
VSTECS BHD
XIAN LENG HOLDINGS BHD (-ve)
TRADING of shares in Xian Leng Holdings
Bhd (fundamental: 1.2/3, valuation: 0.3/3),
which closed half a sen or 0.72% lower at 69
sen, triggered our momentum algorithm yes-
terday for the fifth time since October 2019.
At the closing bell, Xian Leng recorded a
total trading volume of 3.41 million shares,
sharply higher compared with its 200-day
average of 109,445 shares.
The company recently announced plans to
XIAN LENG HOLDINGS BHD
WEDN ESDAY N OVEM B ER 1 3 , 2 0 1 9 • TH EEDGE FI N AN C I AL DAI LY
Stocks with momentum were picked up using a proprietary algorithm by Asia Analytica Data Sdn Bhd and first appeared at www.theedgemarkets.com.
Please exercise your own judgement or seek professional advice for your specific investment needs. We are not responsible for your investment decisions.
www.theedgemarkets.com
Our shareholders, directors and employees may have positions in any of the stocks mentioned.
P R O P E RT Y
velopment, tourism, leisure and entertain-
ment business, reported an 80.6% slump
in its financial year 2019 (FY19) revenue to
RM3.04 million, from RM15.72 million in
the preceding year.
The company recorded its seventh con-
secutive year of losses with a net loss of
RM15.54 million in FY19, bringing its ac-
cumulated losses to the tune of RM163.86
million.
Valuation score* 0.90
Fundamental score** 0.35
TTM P/E (x) -
TTM PEG (x) -
P/NAV (x) 0.39
TTM Dividend yield (%) -
Market capitalisation (mil) 58.13
Shares outstanding (ex-treasury) mil 830.43
(From left) Teow, Liew, Dwyer, Parkview Constructions chairman Tony Touma, and Yap at West
Beta 1.03 Village’s topping out ceremony yesterday.
12-month price range 0.05-0.08
*Valuation score - Composite measure of historical return & valuation
Eco World International tops
**Fundamental score - Composite measure of balance sheet strength
& profitability
Note: A score of 3.0 is the best to have and 0.0 is the worst to have
out first Australian project
BY WO NG S WE E M AY Parramatta would be the next growth area
profit to RM8.26 million or 4.6 sen per share for Sydney due to its central geographi-
in the third quarter ended Sept 30, 2019, KUALA LUMPUR: Eco World Interna- cal location in New South Wales and its
from RM7.67 million or 4.3 sen per share in tional Bhd (EWI) has topped out its first excellent infrastructure and amenities.
the year-ago period, thanks to higher sales. Australian project, the A$315 million “Parramatta truly suits our hallmark
Quarterly revenue was up 5.36% at RM459.57 (RM893 million) West Village project for rolling out quality developments in
million versus RM436.21 million previously. in Parramatta, Sydney, which marks a prime locations that can cater to the local
For the first nine months of financial year pivotal construction milestone for EWI. needs of the residents, and the success
2019, VSTECS’ net profit grew 15.55% to The occasion was celebrated with an in- West Village has experienced confirms
RM18.86 million from RM16.32 million last timate onsite ceremony attended by mayor the prediction that Parramatta is set to
year, while revenue rose 6.24% to RM1.26 of Parramatta Lord Mayor Bob Dwyer, EWI become the new [CBD],” said EWI Aus-
billion from RM1.19 billion. executive vice-chairman Tan Sri Liew Kee tralia CEO Yap Foo Leong.
Sin, and EWI president and chief executive West Village offers 398 luxury light-filled
Valuation score* 2.40 officer (CEO) Datuk Teow Leong Seng. apartments with spectacular grand balco-
Fundamental score** 1.70 Designed by world-class architecture nies with residential amenities including a
TTM P/E (x) 9.16 firm Woods Bagot and featuring land- tower rooftop complete with BBQ facilities,
TTM PEG (x) (3.62) scaping by Myles Baldwin, West Village a virtual golf room, a piano room, and a
has secured a 95% take-up rate, EWI said stunning podium sky garden for residents
P/NAV (x) 0.83
in a statement, with buyers eager to capi- to relax and unwind in. On the ground
TTM Dividend yield (%) 3.62 talise on its enviable location to Westfield floor across three street frontages, West
Market capitalisation (mil) 248.94 Parramatta shopping centre and the train Village will feature vibrant ground-floor
Shares outstanding (ex-treasury) mil 179.09 station, as well as a wide selection of trendy retail and intimate alfresco dining precinct
Beta 0.41 restaurants, bars, and boutique cafes. with delectable restaurants and cafes.
12-month price range 0.89-1.39 The group also noted that Parramatta, On completion, West Village will sit
*Valuation score - Composite measure of historical return & valuation
as Sydney’s second central business district aside skyscrapers like Altitude, Skyrise,
**Fundamental score - Composite measure of balance sheet strength (CBD), is undergoing a significant transfor- and the soon-to-be-completed 4 Par-
& profitability mation, with major infrastructure projects ramatta Square, EWI said.
Note: A score of 3.0 is the best to have and 0.0 is the worst to have and development to cater to employment EWI’s other Australian project is Yarra
opportunities and a growing population. One in Melbourne, which is under con-
“We have always held the view that struction and will top out in February 2020.
diversify into the edible bird’s nest business
Singapore beats out Hong Kong for next year’s
to mitigate the risk of overdependence on its property investment prospects — report
existing core business in fish farming, which
is subject to uncertainties arising from un- BY FARI S M O K HTAR Over the past few quarters, apartment
predictable weather conditions in Malaysia. prices have rebounded in Singapore,
Xian Leng’s unit signed an agreement with SINGAPORE: The fortunes of two of Asia’s signalling resilience in the residential
bird’s nest industry expert Tan Wei Chun, hottest property markets are diverging. market, while the office sector has largely
whom it said will provide the group with Singapore is now ranked No 1 for real es- absorbed the oversupply.
the necessary experience, expertise, and tate investment prospects in terms of price Hong Kong’s struggles bode well for
knowledge in the edible bird’s nest business. increases in 2020. Hong Kong, buffeted by Singapore, at least in the short term, Ur-
months of violent anti-government protests, ban Land Institute chief executive officer
Valuation score* 0.30 has plunged to the bottom of the list from Ed Walter said.
Fundamental score** 1.20 14th place in 2019. That is according to an Singapore was also one of the few mar-
TTM P/E (x) - Urban Land Institute and Pricewaterhouse- kets regionally to see a jump in property
TTM PEG (x) - Coopers LLP report released yesterday into transactions in the first half, with most
P/NAV (x) 1.16
property trends in the region. activity driven by cross-border capital.
The city state has benefitted from an Deals totalled US$4.9 billion in the period,
TTM Dividend yield (%) - uptick in interest among investors who up 73% year-on-year, the report found.
Market capitalisation (mil) 55.29 are avoiding China and Hong Kong, which Australia also registered a rise, with
Shares outstanding (ex-treasury) mil 79.56 are seen as “geopolitical flashpoints”. Sin- deals increasing 3% to almost US$12
Beta 0.27 gapore ranked second to last in the list of billion. More broadly, capital inflows
12-month price range 0.37-0.70 22 centres as recently as 2017, beaten out into property from the US and Europe
*Valuation score - Composite measure of historical return & valuation
by cities including Tokyo, Bangalore, and to Asia-Pacific dropped amid trade war
**Fundamental score - Composite measure of balance sheet strength Sydney as vacancies surged and rents de- concerns, touching the lowest since 2012
& profitability clined. In 2017, Hong Kong ranked 18th. in the second quarter. — Bloomberg
Note: A score of 3.0 is the best to have and 0.0 is the worst to have
12 H O M E
Get police clearance — EC
Permits are needed for house-to-house campaigning in the Tanjung Piai parliamentary by-election
PONTIAN: All candidates in the Tan-
jung Piai parliamentary by-election
have been reminded that police per-
mits are needed for house-to-house
campaigning. Election Commission
(EC) chairman Datuk Azhar Azizan
Harun said in addition, walkabout
programmes are considered as mo-
bile campaigning, and must have
a clear time frame and location for
monitoring purposes.
He said all candidates were re-
minded to comply with all regula-
tions stipulated for campaigning,
particularly when it involves permit
application. “Yesterday (Monday),
a meeting was held between EC of-
ficials and the Pontian OCPD and
TNB fails in final bid to appeal
against ruling on flood liability
BY H AF I Z YATI M
PUTRAJAYA: Tenaga Nasional Bhd
(TNB) has failed in its final bid to
appeal against a court decision that
found the company liable for caus-
ing flash floods in Bertam Valley in
Cameron Highlands six years ago.
The utility giant is therefore re-
quired to pay damages to 100 resi-
dents who had filed a negligence suit
over the loss of four lives and prop-
erty destruction due to the floods.
The Federal Court refused to grant
leave to TNB to appeal against the
Court of Appeal’s decision to uphold
a High Court decision that found
the company negligent in releasing
water from the Sultan Abu Bakar
Hydroelectric Dam.
Federal Court Judges Datuk Mohd
Zawawi Salleh, Datuk Vernon Ong
Lam Kiat and Datuk Abdul Rahman
Sebli yesterday made the unanimous
decision.
“The court held that there were
no appealable grounds and that the
Sarawak minister to meet Maszlee over gag order claim
KUCHING: Sarawak’s education
minister will seek clarification
from his federal government
counterpart over the alleged in-
struction to bar Gabungan Parti
Sarawak (GPS) lawmakers from
attending events held in schools
in the state.
State Education, Science and
Technological Research Minister
Datuk Seri Michael Manyin said
the state’s Education Department
recently received the directive via
WhatsApp.
He said he would meet with his
federal counterpart Dr Maszlee
Malik in Putrajaya to discuss the
matter and appeal for the purported
directive to be withdrawn.
“What it says is GPS YBs (law-
makers) are allowed to enter
his officers to coordinate and clarify
issues concerning campaigning per-
mits and regulations, especially with
regard to walkabout programmes by
all candidates or parties contesting
in the election.”
Azhar, in a statement yesterday,
said campaign materials that are se-
ditious and provocative and without
the printers’ names and addresses
would be taken down. He added
that flags on roadsides, hampering
or posing a danger to the public,
would be removed.
EC deputy chairman Dr Azmi
Sharom said the EC had so far re-
corded 90 election offences since
campaigning started on Nov 2. He
facts of the case were proven in fa-
vour of the [residents],” said Justice
Mohd Zawawi. The apex court also
ordered TNB to pay RM20,000 costs
to the residents for the failed appeal.
In the Federal Court, it is not au-
tomatic that a civil appeal be heard
as permission must be gained for
the full merits to be heard based on
questions of law. The apex court is
the final judicial avenue to appeal
against a decision.
The Bertam Valley residents were
represented by lawyer M Manogaran
and MR Kumar. Manogaran contest-
ed as the Pakatan Harapan candidate
in a by-election earlier this year for
the Cameron Highlands parliamen-
tary seat, but was unsuccessful.
TNB was represented in court
yesterday by counsel Datuk Dr Cyrus
Das and David Matthews. The resi-
dents now have to return to the High
Court for the assessment of damages.
On May 25 last year, the High
Court found TNB negligent in re-
leasing water from the dam three
THE EDGE FILE PHOTO
Manyin says an appeal would be made for
the purported directive to be withdrawn.
schools but not allowed to make
speeches, but we are most welcome
to contribute [funds to schools].
The department (state Education
Department) had also met the min-
said the cases are handled by the
Election Campaign Enforcement
Officers.
Among the offences are putting
up banners at wrong places and fail-
ing to display the printers’ names on
campaign materials, he said.
So far, he said the police had re-
ceived 31 reports on issues brought
up during the by-election campaign,
while three complaints were report-
ed to the Malaysian Anti-Corruption
Commission (MACC).
“Two cases were referred to the
MACC regarding handing out free
SIM (subscriber identification mod-
ule) cards and RM1,000 cash aid to
fishermen,” he told reporters after
times on the evening of Oct 23, 2013,
resulting in the disaster.
Trial Judge Datuk Nordin Hassan
noted TNB had only installed a water
inflow measurement instrument at
the dam after the incident, despite
the dam having been built in 1963.
“Failing to have the instrument
is an act of negligence as it (TNB) is
entrusted with the lives and property
of the people downstream.
“The defendant failed to maintain
the appropriate water level at the
dam, particularly in the monsoon
season,” he had ruled, adding that
the result of the instrument’s ab-
sence, the release of water from the
dam, could not be properly gauged
that fateful evening.
The decision was upheld on
Dec 11 last year by a three-mem-
ber bench of the Court of Appeal
led by Justice Datuk (now Tan Sri)
Tengku Maimun Tuan Mat. Tengku
Maimun was made the chief justice
earlier this year after Tan Sri Richard
Malanjum retired.
istry’s secretary-general and he
confirmed this decision came from
the cabinet.
“We are waiting for a written
circular, but at the same time the
department is making an appeal so
that no such thing happens,” he said
at a press conference after deliver-
ing his winding-up speech on the
state’s Supply 2020 Bill at the state
assembly sitting here yesterday.
The issue was raised by Datuk
Henry Harry Jinep (GPS-Tasik Biru)
who told the state assembly sitting
that he had received a WhatsApp
message from the Education De-
partment telling him to not proceed
with his proposed visit to a school
in his constituency.
A similar WhatsApp text also
went viral recently. — Bernama
WEDN ESDAY N OVEM B ER 1 3 , 2 0 1 9 • TH EEDGE FI N AN C I AL DAI LY
visiting the polling centre for ear-
ly voting at the Perkep building,
Pontian police headquarters here
yesterday.
According to Azhar, the EC would
report information concerning sta-
tistics on the number of police re-
ports and those made to the MACC
throughout the campaigning peri-
od on Facebook, Twitter and the
EC websites daily throughout the
by-election period.
In early voting conducted yes-
terday, there was a 91% voter turn-
out as of 1pm. Voting was held at
Bangunan Perkep at the Pontian
district police headquarters from
8am to 5pm. Two polling streams
Yeoh: Most victims of Macau,
African scams are women
KUALA LUMPUR: Most victims
of the Macau and African scams
in the country are women, said
Deputy Women, Family and Com-
munity Development Minister
Hannah Yeoh.
She said from January to Octo-
ber this year, 1,911 Macau scams
were recorded, with 1,109 of them
involving female victims.
For the African scam, of 1,303
cases recorded during the same
period, 1,070 of them involved
women.
“The syndicate will usually con-
tact the victims to inform them of
things that will create fear such
as claims that they are involved
in crime, have outstanding debts
or summonses and so on.
“When receiving such calls, it
is advisable for them to refer to
the relevant agencies to verify the
validity of such claims.
Wireman escapes gallows, jailed 18
years for drug possession instead
PUTRAJAYA: A wireman escaped
the gallows yesterday after the
Court of Appeal here set aside his
conviction for trafficking in 998.9
grammes of methamphetamine
and substituted his conviction
with possession of the drug.
Cheah Swee Kok, 34, was in-
stead sentenced to 18 years’ jail and
ordered to be given 10 strokes of
the rotan after the Court of Appeal’s
three-member bench found him
guilty of possession of the drug. His
jail sentence is to run from July 20,
2014, the date of his arrest.
Justice Datuk Yaacob Md Sam,
leading the bench, held that
Cheah’s conviction for traffick-
ing the drug was not safe. “There
are merits in the appeal warrant-
ing the appellate court’s inter-
vention against the High Court’s
decision,” he said.
The other two judges are Jus-
tices Datuk Zabariah Mohd Yusof
and P Ravinthran.
were opened by the EC, for the
Kukup and Pekan Nanas state con-
stituencies, for 280 police officers
and rank-and-file personnel to cast
their ballots.
The EC has fixed Saturday as
polling day for the Tanjung Piai
by-election with a six-cornered
fight involving Pakatan Harapan
candidate Karmaine Sardini, Ba-
risan Nasional candidate Datuk
Seri Dr Wee Jeck Seng, Wendy Sub-
ramaniam (Gerakan), Datuk Dr
Badhrulhisham Abdul Aziz from
Barisan Jemaah Islamiah (Berjasa),
and two independent candidates
— Dr Ang Chuan Lock and Faridah
Aryani Abd Ghaffar. — Bernama
“Don’t believe it easily and
don’t simply follow instructions
given such as providing identifi-
cation card numbers or bank ac-
count details,” she told the media
in a joint press conference with
Deputy Home Minister Datuk
Mohd Azis Jamman at the Par-
liament lobby yesterday.
Yeoh also reminded the pub-
lic to not send or deposit money
into the accounts of people they
had only met online to avoid be-
ing victimised by African scam
syndicates.
Mohd Azis said the police had
set http://ccid.rmp.gov.my/se-
makmule for the public to check
on mule accounts. If bank ac-
counts are being investigated by
the police, it would be displayed
on the portal and the public are ad-
vised against making any deposits
into those accounts. — Bernama
Cheah was appealing against
the death sentence imposed on
him by the High Court, which
found him guilty of the offence.
According to the charge, Cheah
was accused of committing the
offence in front of a Chinese tem-
ple in Jalan Zamrud 9, Taman Pe-
kan Baru, Sungai Petani, Kedah
at 2.30pm on July 24, 2014.
His counsel RSN Rayer had
earlier submitted that there were
doubts on whether there was a ne-
gotiation for the sale of the drug
between Cheah and an agent pro-
vocateur as the duo only met once
on July 24, 2014.
He urged the court to im-
pose a minimal jail sentence on
Cheah, saying his client has been
incarcerated since 2014. “He
has no previous conviction. He
is very remorseful, and thanked
the court for setting aside the
death penalty sentence,” he said.
— Bernama
14 B R O K E R S’ C A L L / T E C H N I C A L S
Year-end rally expected
BY B E N NY L EE
T
he FBM KLCI rose for
the second week and
to its highest level in
two months last week.
The bullish sentiment
was supported by a
stronger ringgit and rising com-
modity prices. A rebound in bank-
ing stocks also helped the increase.
Furthermore, continuous bullish
performances of global markets
helped boost market confidence.
The benchmark KLCI increased
1% in a week to 1,609.73 points last
Friday. The market has been direc-
tionless this week and closed also
at 1,609.73 points yesterday.
Trading volume continued to
increase, indicating that the mar-
ket was becoming more confident.
The average daily trading volume
last week was 2.9 billion shares,
compared with 2.8 billion in the
previous week. The average daily
trading value increased to RM2.2
billion from RM2.1 billion. Still,
more lower-capped stocks favoured
by the retail market were traded.
For the KLCI, gainers beat de-
cliners 18 to 11. The top three gain-
ers were Malaysia Airports Holdings
Bhd (+5.9% in a week to RM8.49),
Genting Bhd (+5.8% to RM6.21)
and AMMB Holdings Bhd (+4% to
RM4.14). The top three decliners
were IHH Healthcare Bhd (-2% to
RM5.51), Hong Leong Bank Bhd
(-1.4% to RM17.06) and Top Glove
Corp Bhd (-1.1% to RM4.35).
Global market indices closed
Pestech likely to gain from revival of megaprojects
Pestech International Bhd
(Nov 12, RM1.30)
Maintain outperform with an
unchanged target price (TP) of
RM1.75: Pestech International Bhd
announced on Monday that its whol-
ly-owned subsidiary Pestech Sdn
Bhd had received a letter of award
from Tenaga Nasional Bhd (“market
perform”; TP: RM13.40) for the sup-
ply and delivery of smart meters for
Smart Billing Project Deployment
Phase 2 in Selangor, Kuala Lumpur,
Putrajaya and Cyberjaya in 2019 and
2020 for a total contract amount of
RM38.4 million. This is the second
phase of implementing smart me-
ters after the pilot project in Melaka
with a total of 300,000 meters hav-
ing already been installed between
2016 and 2018. We learnt that Pes-
tech will start installing the meters
soon and the contract is valid until
the end of 2020.
This small contract is its first con-
tract win in the financial year end-
ing June 30, 2020 (FY20), albeit of a
small value against its order book
of RM1.6 billion as at June 2019. We
believe there are many smart meter
contracts to be released in stages
soon as there are 1.2 million meters
targeted to be installed in the Klang
The daily FBM KLCI chart as of Nov 8, 2019.
higher last week. The US Dow Jones
Industrial Average was at historical
highs, while most European market
indices were at two-year highs. With
only two months left for the year,
the KLCI is still in the red. The index
is 4.9% lower since the beginning
of this year, while other markets
are positive. The US, German and
French market indices are currently
up 20% year to date. China’s market
index is almost up 20%.
The greenback strengthened
against other major currencies,
with the US Dollar Index increas-
Pestech International Bhd
FYE JUNE (RM MIL)
Turnover
Ebit
PBT
Net profit (NP)
Core net profit
Core EPS (sen)
Core EPS growth (%)
BV/Share (RM)
NTA/Share (RM)
Core PER
PBV (x)
Price/NTA (x)
Gearing (%)
Source: Kenanga Research
Valley by 2020. According to a state-
ment made by an officer of the Ener-
gy Commission at end-September,
the total cost to instal the meters in
Melaka and the Klang Valley is RM1.2
billion. As such, we should expect to
see more metering contract roll-outs
in the near future. There are a total
of 9.1 million households in Penin-
sular Malaysia targeted to be fully
installed with smart meters by 2026.
After Pestech posted a 16% jump
WEDN ESDAY N OVEM B ER 1 3 , 2 0 1 9 • TH EEDGE FI N AN C I AL DAI LY
bullish above the short-term 30-day
moving average. Furthermore, the
index is currently at the top band
of the Ichimoku Cloud indicator. A
breakout above the immediate re-
sistance level of 1,620 points would
confirm the reversal into a bullish
one. However, there is still anoth-
er resistance level at 1,640 points
based on the long-term 200-day
moving average.
Momentum indicators like the
Relative Strength Index and Mo-
mentum Oscillator increased,
showing strong bullish momen-
tum. The Oscillators did not go into
overbought levels. Furthermore,
the Moving Average Convergence
Divergence indicator continued
to increase above its moving aver-
age, showing room for the index to
climb higher.
The financial reporting season
has come and the market is prepar-
ing for a year-end window dressing
rally. The index is expected to test
the resistance level of 1,620 points.
Positive results could spur market
confidence, and the index would
break above this resistance level
ing to 98.4 points last Friday from to US$62.51 per barrel. In the local and climb to the next level of 1,640
97.2 points two weeks ago. Even market, crude palm oil (BMD) rose points. This is likely going to happen
so, the ringgit strengthened to 4.13 for the fifth week to a 22-month if the index can stay above the imme-
against the US dollar last Friday, high, increasing 4.8% in a week diate support level of 1,585 points.
compared with 4.16 in the previous to RM2,579 per tonne last Friday.
week, showing that the local cur- The KLCI stayed above the bro-
rency strengthened against other ken resistance level-now-turned The above commentary is solely used
currencies too. support level of 1,585 points, in- for educational purposes and is the
Gold prices fell as strong rallies dicating that the market was well writer’s point of view using technical
in the equity market got investors supported. The next support lev- analysis. The commentary should
to turn their attention to the latter. el is at 1,620 points based on the not be construed as investment ad-
Commodity Exchange gold futures 50% Fibonacci retracement level vice or any form of recommenda-
fell 3.8% in a week to US$1,459.80 of the short-term downtrend start- tion. Should you need investment
(RM6,043.57) an ounce last Fri- ed in July. advice, please consult a licensed
day. Brent crude increased 1.4% Technically, the KLCI is strongly investment adviser.
2019A 2020E 2021E
810.0 950.0 1,050.0
150.4 166.5 179.5
97.6 116.5 131.1
80.2 91.1 103.4
72.4 91.1 103.4
9.5 11.9 13.5
16.4 25.7 13.6
0.28 0.33 0.39
0.28 0.33 0.39
11.7 10.6 9.3
3.97 3.78 3.19
3.51 3.78 3.19
1.82 1.38 1.06 Pestech, a niche utility infrastructure play, could potentially benefit from the fast-
growing energy infrastructure development market in Cambodia.
in core earnings to RM72.4 million capacity. In fact, Pestech won KVDT1 of megaprojects domestically and
on the back of a revenue of RM810 jobs worth RM318 million in March the fast-growing energy infrastruc-
million for FY19, we expect stronger 2016. While there is no indication of ture development market in Cam-
earnings for the next two years giv- the contract value size, we believe bodia. We believe the market is still
en its sizeable order book of RM1.6 the combined value of the two rail not appreciating the growth poten-
billion. In addition, both the East electrification projects could likely tial of this stock. While keeping our
Coast Rail Link and Klang Valley boost its current book by 40% to estimates unchanged, we maintain
Double Track Phase 2 (KVDT2) were 50% should it be successful in the our “outperform” rating with a TP of
restored in the middle of this year, bidding. RM1.75. Risks to our call include: i)
and Pestech stands a good chance We continue to like this niche util- failure to replenish its order book;
to secure the electrification portion ity infrastructure play which could and ii) cost overruns. — Kenanga
of the contracts given its technical potentially benefit from the revival Research, Nov 12
16 B R O K E R S’ C A L L WEDN ESDAY N OVEM B ER 1 3 , 2 0 1 9 • TH EEDGE FI N AN C I AL DAI LY

Further value creation KLCCP 9MFY19 core net income

within expectations

beyond Phase 3
KLCCP Stapled Group Earnings for the
(Nov 12, RM7.99)
Maintain neutral with an un- office division were
changed target price (TP) of stable on a long-term
RM7.78: KLCCP Stapled Group’s lease profile and full

seen for Dialog

nine months of financial year
2019 (9MFY19) core net income occupancy at all
(CNI) of RM545.7 million was office buildings.
within expectations — 72% and
75% of our and consensus full-
year estimates respectively. Its
distribution per unit (DPU) of year-on-year (y-o-y) mainly driv-
8.80 sen was announced for the en by the retail division. Its PBT
Dialog Group Bhd Dialog Group Bhd quarter, bringing the cumulative for the retail division inched up
(Nov 12, RM3.47) DPU to 26.40 sen. 2.7% y-o-y due to a higher rental
Maintain buy with an unchanged FYE JUNE (RM MIL) 2018A 2019A 2020E 2021E 2022E On a sequential basis, its third rate and a strong advertising in-
target price (TP) of RM4.90: Di- Revenue 3,111 2,386 2,588 2,630 2,814 quarter (3Q) CNI was marginal- come, cushioning the loss from
alog Group Bhd’s first quarter of ly higher at RM181.4 million or the retail income from a recon-
Ebitda 570 650 633 654 794
financial year 2020 (1QFY20) core 0.6% quarter-on-quarter (q-o-q) figuration exercise. Earnings for
net profit (CNP) accounted for 23% Core net profit 426 535 595 633 727 mainly due to higher contribution the office division were stable on
and 24% of our and consensus fi- Core EPS (sen) 7.6 9.5 10.5 11.2 12.9 from the retail segment. KLCCP’s a long-term lease profile and full
nancial year estimates. Core EPS growth (%) 24.0 25.6 11.1 6.5 14.8 profit before tax (PBT) for the occupancy at all office buildings.
We still like Dialog for its secular Net DPS (sen) 3.2 3.8 4.2 4.5 5.2 retail segment grew 2.5% q-o-q We made no changes to our
growth story, from the scalability Core PER (x) 40.9 34.4 32.5 30.5 26.6 mainly due to a lower mainte- earnings forecasts for FY19 and
of its terminal operations. It is well P/BV (x) 5.0 4.8 4.6 4.2 3.8 nance cost. Narrowing losses from FY20. We also maintained our TP
run with strong financials to boot. the hotel segment also helped in of RM7.78 from RM7.76, based
Net dividend yield (%) 1.0 1.2 1.2 1.3 1.5
Our sum-of-parts-based TP has higher earnings for 3Q. Take note on the dividend discount model
much upside, and in our view it ROAE (%) 15.4 14.7 14.9 14.5 15.1 the hotel segment’s pre-tax loss with a required rate of return of
reflects just a share of Pengerang’s ROAA (%) 7.0 8.2 8.5 8.5 8.8 was RM424,000 compared with 7.8%, as well as our “neutral” call
realisable potential. EV/Ebitda (x) 31.3 29.7 32.2 31.2 25.8 a pre-tax loss of RM816,000 for on KLCCP due to a flattish earn-
Dialog’s headline 1QFY20 net Net gearing (%) (incl perps) 9.6 20.2 20.8 20.3 18.2 the previous quarter. ings outlook. Its dividend yield is
profit of RM165 million or 44% Consensus net profit - - 581 630 na Its 9M CNI was marginally estimated at 4.4%. — MIDF Re-
year-on-year (y-o-y) includes a MKE vs consensus (%) - - 2.3 0.5 na higher at RM545.7 million or 0.8% search, Nov 12
+RM27 million one-off item, large-
Source: Maybank IB Research
ly from a RM28.5 million non-cash
fair value gain arising from an ad- KLCCP Stapled Group
ditional 25% stake buy in Halli- commissioning, garnering higher usage, starting end-FY21. Max-
burton Bayan Petroleum, raising margins of 3.9 percentage points imising Phase 3’s capacity offers FYE DEC (RM MIL) 2016A 2017A 2018A 2019F 2020F
its stake to 75%. Excluding that, y-o-y. Financially, its net gearing a long-term operating visibility. Revenue 1,385 1,367 1,406 1,482 1,540
Dialog’s CNP was RM138 million remained relatively low, at 11.8% We see a potential in further val- Operating profit 1,042 1,000 1,011 1,072 1,105
(+21% y-o-y). as at September 2019. ue creation beyond Phase 3. Dialog Profit before tax 1,136 1,115 964 993 1,024
The y-o-y strength was driven Our earnings estimates — a still has up to 600 acres of onshore Net income 886 878 725 736 760
mainly by higher associate profits three-year net profit compound land for new developments. Core net income 719 720 727 736 760
of 87% to RM58 million, from its annual growth rate of 11% for FY19 With its proximity to the refin-
Basic EPS (sen) 49.08 48.63 40.15 40.79 42.07
25%-owned Pengerang Phase 2 to FY22 — are unchanged. The ery and petrochemical integrated
crude, product and petrochemical PT2SB will be fully commissioned development in Johor and Singa- Core EPS (sen) 39.83 39.91 40.25 40.79 42.07
storage terminal (PT2SB) opera- from the second quarter of 2020, pore, and being near a parcel ear- Gross dividend (sen) 37.04 36.15 37.00 37.61 39.97
tions and the Pengerang Terminal after which Dialog is looking at marked for new investments, we Net dividend (sen) 34.87 34.04 34.84 35.41 37.63
Two (SPV2). developing Phase 3 projects. believe its strategic location next Net distribution yield (%) 4.4 4.3 4.4 4.4 4.7
For its Malaysian operations, Phase 3, on 300 acres (121.41ha) to international shipping routes is Core PER 20.1 20.0 19.8 19.6 19.0
despite a 16% y-o-y fall in revenue, of reclaimed land equivalent to a clear advantage or winner. NAV per unit 7.17 7.22 7.25 7.44 7.46
its pre-tax profit (ex-EI) grew 1% Phases 1 and 2, is 88% complet- We view the asset is worth
P/NAV 1.12 1.11 1.10 1.07 1.07
y-o-y for 1QFY20. Its workflows ed. Meanwhile, the SPV5 in its RM1.8 billion or 32 sen at RM70
were generally maintenance-re- initial stage will kick off with BP’s per sq ft, with strong monetisa- Core ROE (%) 5.6 5.5 5.6 5.6 5.6
lated projects versus engineering, 430,000 cubic metres dedicated tion prospects. — Maybank IB Re- Core ROA (%) 4.1 4.1 4.1 4.1 4.3
procurement, construction and terminal, or 10% of Phase 3 land search, Nov 12 Source: MIDF Research

Tariff hike expected to lift Westports earnings, margins

Westports Holdings Bhd Westports Holdings Bhd
(Nov 12, RM4.23)
Maintain buy with an unchanged FYE DEC (RM MIL) 2017 2018 2019F 2020F 2021F
fair value (FV) of RM4.81: West- Revenue 2,088.6 1,614.7 1,899.1 2,111.1 2,125.4
ports Holdings Bhd disclosed a col-
Core net profit 653.9 537.4 670.7 713.1 766.6
lision of a berthing container vessel
with two ship-to-shore cranes at FD Core EPS (sen) 19.2 15.8 19.7 20.9 22.5
Westports in Port Klang on Nov 8, FD Core EPS growth (%) 3.7 (17.8) 24.8 6.3 7.5
2019. The company has closed two DPS (sen) 13.1 13.4 14.6 15.7 16.9
berths to assess damages and is cur- PER (x) 22.0 26.7 21.4 20.1 18.7
rently investigating the contribut- EV/Ebitda (x) 16.5 15.5 12.6 11.0 9.5
ing factors that led to the incident. Dividend yield (%) 3.0 3.1 3.3 3.6 3.9
Westports said “the container ves-
ROE (%) 29.6 22.5 22.1 17.0 14.0
sel concerned and affected assets
have insurance coverage”. Net gearing (%) 40.2 43.7 8.2 nm nm
We expect minimal impact on Sources: Company, AmInvestment Bank estimates

earnings for Westports from the in-

cident. The two berths’ temporary
closure is not expected to have any
material impact on operations as
all other berths continue as usual.
Westports currently has 20 con-
Filepic of Westports in Port Klang. Minimal impact on earnings is expected for the tainer berths and 67 ship-to-shore
company after a berthing container vessel collided with two ship-to-shore cranes. cranes.
The Edge file photo We like Westports as it had re-
turned to growth following the loss
of a major customer during the
global shipping alliances’ major
reshuffling in 2017. A 13% tariff
hike effective March 1 this year will
help lift its margins and earnings.
We also believe the seaport op-
erator is a beneficiary of the trade
diversion from the US-China trade
war, as well as an improved Chi-
na-Malaysia relations.
We maintained our FV of RM4.81
based on 23 times financial year
2020 forecast earnings per share,
in line with its average five-year
historical forward price-earnings.
— AmInvestment Bank, Nov 12
WED N ES DAY N OV E MB E R 1 3 , 2019 • T HEED G E FINA NCIA L DA ILY
Bushfires illuminate price of burning coal
It is hard for Australia to avoid talking about the link between its biggest export earner and rising temperatures
BY DAVI D F I C K L I N G
Y
ou could smell the
approach of Sydney’s
bushfires two weeks
away.
Leaving my home
for work last month at
a time when California’s fires were
at their most intense, the sandal-
wood odour of burning eucalyptus
was heavy in the air. Looking north
from Bloomberg’s office to the far
side of Sydney Harbour, the normal-
ly sparkling blue water was a barely
discernible smudge. That was mostly
not wildfire, but a dozen deliberate
hazard-reduction burns under way
across the metropolitan area in a
last-ditch attempt to eliminate flam-
mable plant litter and undergrowth
before conditions worsened.
Yesterday would have proved a
test of how effective that had been.
Sydney’s entire metropolitan area
and a swathe of country in the Hunter
Valley to the north and Illawarra to
the south will face catastrophic fire
danger, the highest risk rating in New
South Wales (NSW) state, thanks to
strong winds combined with tem-
peratures up to 37 °C. Already, three
are dead and 150 homes have been
destroyed by fires elsewhere in NSW
and Queensland state to the north.
Prime Minister Scott Morrison
has been determined not to link the
disasters to the country’s fractious cli-
mate and energy debate. Asked what
Rethinking productivity
BY D I AN E COY L E
THE word “productivity” typically
calls to mind industrial assembly
lines pumping out cars or washing
machines, breakfast cereal or shoes.
The word may also conjure images
of crops being harvested, livestock
being butchered or houses being
built. It is less likely to elicit thoughts
of haircuts, streaming television or
mortgages. Yet nowadays, it is large-
ly these kinds of intangible goods
and services that define economies.
Many economists equate “total
factor productivity” with technolog-
ical progress. Northwestern Univer-
sity’s Robert Gordon, for example,
predicts that productivity growth
will continue to slow — as it has
done in most developed economies
since the mid-2000s — because to-
day’s digital innovations are, in his
view, less transformative than earlier
advances like the flush toilet, radio
and the internal combustion engine.
But, today, about US$4 out of
every US$5 spent in the leading Or-
ganisation for Economic Coopera-
tion and Development economies
A firefighter dousing flames from a bushfire at Koorainghat, in the Mid North Coast region of NSW, Australia yesterday. Morrison
has been determined not to link the disasters to the country’s fractious climate and energy debate. Photo by Reuters
his response would be to a couple
who had had to flee their homes and
wanted to know what he was doing
about climate change, he deflected.
“I’ll give the same answer I gave
yesterday, and that is I’m focused
on the needs of the people in this
room today,” Morrison told report-
ers at a bushfire evacuation centre.
Gladys Berejiklian, the premier
of NSW, had the same response:
“We have time on our hands to talk
about those other issues,” she said.
This practiced reply — an Aus-
tralian equivalent to the “thoughts
and prayers” mouthed by Ameri-
can politicians after gun violence
episodes — may be hard to main-
tain given the area at greatest risk.
The Hunter Valley is the world’s
largest export basin for thermal coal
used in power stations. The Illawar-
ra escarpment contains Australia’s
purchase services or intangible
goods. This “dematerialisation” of
economies — which I observed in
the 1990s, and which figures like
digital economy expert Andrew
McAfee have lately been exploring
— is complicating our understand-
ing of productivity.
In fact, in much of today’s global
economy, even the production of
tangible goods is shaped by a grow-
ing number of intangible factors. As
Seth Lloyd of the Santa Fe Institute
has pointed out, a farmer hedging
against bad weather or disease now
operates largely in the realm of ideas.
Whereas in the past, farmers
would “insure” against the failure
of one type of crop by planting others
or raising livestock — that is, through
physical diversification — today they
do so largely by applying agricultural
science, like testing soil and assess-
ing climate conditions, or even by
participating in options markets.
Such intangibles — in addition to
new technologies, such as irrigation
— produce the discrepancies McAfee
observes in crop tonnage produced
from the same amounts of inputs.
Still, when it comes to agricul-
ture, the end result is easily quanti-
fiable. That is not the case for many
oldest mines for coking coal used
in steel making. This region was
built on coal, which overtook iron
ore to become the country’s most
valuable export last year. Elector-
al seats in the Hunter, one of the
few parts of Australia where coal
is a major employer, swung heavily
towards Morrison’s government in
the country’s May election.
Australia’s climate debate is
fraught, but it would be a whole lot
more fraught if the country faced up
to the scale of its responsibility. The
country, with a population little larger
than 25 million, likes to think of itself
as a minor player on the global stage.
“Australia is responsible for just 1.3%
of global emissions,” Morrison told
the UN General Assembly last month.
That argument is only tenable if
you exclude the country’s exports
from the equation. Australia is the
other modern productivity-boost-
ing innovations.
In a recent presentation, Leonard
Nakamura of the Federal Reserve
Bank of Philadelphia offered sev-
eral examples, including energy-ef-
ficient buildings, lane-keep-assist
and parking sensors in automobiles,
and GPS navigation. Innovations in
healthcare treatment also qualify.
For example, using the cancer drug
Avastin to treat macular degenera-
tion is far less expensive than using
Lucentis, one of the drugs originally
approved for that purpose.
In theory, the effects of some
of these innovations on produc-
tivity could be quantified through
quality-adjusted pricing. Cars with
sensors that facilitate parking and
improve road safety might be dis-
counted, resulting in a higher “real”
measured output for cars.
But, in practice, such adjust-
ments pose a significant statistical
challenge, owing to the pervasive-
ness of the underlying technologies.
Consider GPS navigation: how do
you quality-adjust for the use of
apps like Waze or Google Maps?
When it comes to medical, legal,
and other professional services,
quantifying productivity is even
world’s largest fossil fuels export-
er after Russia and Saudi Arabia.
The coal and natural gas the gov-
ernment expects to be shipped in
2024 will produce about 1.2 billion
tonnes of carbon dioxide when
burned, a larger emissions total
than any nation except China, the
US, India, Russia and Japan.
The exclusion of exports is, to
be sure, standard in international
carbon budgeting, which typical-
ly counts only emissions within a
country’s borders towards its total.
But even Australia’s ability for dou-
blethink may be challenged by the
sight of a government that is aggres-
sively trying to revive coal exports
touring mining regions devastated
by bushfires — events that will be-
come more frequent and devastat-
ing as a result of climate change.
Neither the government nor the
trickier. One approach focuses on
outcomes — say, a longer career
(thanks to better healthcare) or
higher profits (thanks to manage-
ment consultants).
But these improvements cannot
be traced back to a single factor.
Doctors and hospitals are essential
to extend people’s healthy lives, but
so are living conditions, diet and
exercise, social connections, and
even having a pet. Luck — for ex-
ample, not being exposed to a dis-
ease outbreak — also plays a role.
Some of my University of Cam-
bridge colleagues are working to
deepen our understanding of these
dynamics by examining the con-
nections between social capital
and productivity. This approach
— which reflects a shift towards a
broader view of productivity — is
a step in the right direction.
This conclusion seems to be
borne out by history. As Corinna
Schlombs of the Rochester Insti-
tute of Technology shows in her
new book Productivity Machines,
in the 20th century, one of the key
differences between the approach
of American industrialists and pro-
ductivity experts and that of their
European counterparts was that the
COMMENT 17
Labor opposition would counte-
nance interfering with the export
trade. Indeed, all the movement is
in the opposite direction. Just last
month, the Berejiklian government
introduced a bill to ensure that the
agency granting planning approval
to new mining and petroleum pro-
jects could not consider overseas
greenhouse impacts as part of its
environmental assessments.
Climate change impacts could
make existing homes uninsurable
and temperature increases above
2°C may push some areas “beyond
affordability or indeed habitabili-
ty,” Insurance Australia Group Ltd
warned this year. As many as one in
20 homes could be rendered unin-
surable by 2100 from natural disaster
risk, according to a report by Austral-
ian Broadcasting Corp last month.
Australians should understand
what is happening. Government
rhetoric is not just words, and its
effects are not just theoretical. A
mass transfer of wealth is under
way. For the sake of the small sum
that comes into government cof-
fers as mining royalties and taxes,
politicians are doing everything to
support activities that push more
carbon into the atmosphere.
The consequence will ultimately
be borne by local households, who
will see rising costs for insurance
and fire-resistant renovation, fall-
ing property values as fire-prone
lands extend their reach, and ul-
timately the threat of destruction
and even death when the inferno
comes. — Bloomberg
latter were more likely to view pro-
ductivity in purely technical terms.
After World War II, during the
Marshall Plan era, Americans
showed visiting European work-
ers and industrialists new ways to
organise production. (The assembly
line is as much an idea as a technolo-
gy.) Moreover, they touted America’s
more egalitarian social dynamics, in-
cluding its public school system and
broad civic involvement. The recog-
nition that “soft” innovations were
at least as important as “hard’ tech-
nologies, Schlombs suggests, was
the decisive factor behind America’s
superior productivity.
So perhaps today’s pervasive
productivity slowdown should not
be blamed solely on an unsupport-
ive macroeconomic environment,
let alone on inadequate techno-
logical innovation. (Software engi-
neers and biomedical researchers
would scoff at the latter notion.)
Social and cultural contexts that are
fragmented, unequal, or otherwise
problematic may also be playing a
role. — Project Syndicate
Diane Coyle is professor of public pol-
icy at the University of Cambridge.
18 W O R L D B U S I N E S S
Alibaba’s Singles’ Day sales hit
record US$38b, growth slows
Expansion down 26%, the weakest since the annual shopping festival began in 2009
BY JO S H HORWI T Z
HANGZHOU: Chinese retailer Ali-
baba Group Holding Ltd’s sales for
its 24-hour Singles’ Day shopping
blitz hit a record US$38.4 billion
(RM158.98 billion), more than US
rival Amazon.com Inc’s haul last
quarter from online store sales.
But sales growth for the annu-
al shopping festival eased to 26%,
the weakest since the event start-
ed in 2009, held back by a slowing
e-commerce industry in China as
the country’s economic expansion
heads toward a historic low.
The event, a gauge of Chinese
consumer sentiment, has also be-
come a shop window this year for
Alibaba as it plans to sell US$15 bil-
lion worth of shares in Hong Kong
this month. The US-listed firm has
spent big to diversify its business yet
still earns over four-fifths of revenue
from e-commerce.
Alibaba turned China’s informal
Singles’ Day into a shopping event
in 2009 and built it into the world’s
biggest online sales fest, dwarfing
Cyber Monday in the US which took
in US$7.9 billion last year. The name
is a play on the date, Nov 11, ren-
dered 11/11 — or Double Eleven,
as the event is also known.
The event has since been rep-
licated at home and abroad, with
Singles’ Day promotions found at
Tencent falls
US$90b behind
Alibaba
BY LULU Y I LU N C H EN
HONG KONG: Just a year ago,
Tencent Holdings Ltd locked up
one of the most coveted media
franchises in the country when it
paid US$1.5 billion for five years
of exclusive streaming rights to
National Basketball Association
games. A single tweet changed
all that.
Now, the Chinese social media
giant may have to suspend airing
those matchups — which drew
half a billion viewers last year —
after Houston Rockets general
manager Daryl Morey triggered
a media blackout in China by
tweeting support for Hong Kong's
pro-democracy protests. That
sums up a disappointing 2019
for a company that looked like
it was back on track after a hor-
rendous 2018.
Tencent’s stock has vastly
underperformed arch-rival Al-
ibaba Group Holding Ltd this
year, creating a gap of more than
US$90 billion (RM372.6 billion)
in their market valuation. —
Bloomberg
A screen showing the value of goods being transacted during Alibaba’s global shopping festival at the company’s headquarters in
Hangzhou, China. Photo by Reuters
rivals such as China’s JD.com Inc
and Pinduoduo Inc as well as South
Korea’s 11thStreet and Singapore’s
Qoo10.
Alibaba said on Monday its gross
merchandise volume for the whole
event came in at 268.4 billion yuan
(RM158.98 billion), up 26% from
China’s digital currency not seeking ‘full
control’ of individuals’ details — PBoC
BY ALUN JOHN
SINGAPORE: China's proposed dig-
itised domestic currency is not a bid
to gain full control of information
belonging to the general public, a
senior central bank official said yes-
terday, adding that the goal was to
balance privacy concerns and the
authorities' need for information.
China is preparing to be the first
country to roll out a digitised do-
mestic currency, a development
that is being closely watched by
the world's financial services in-
Huawei to give staff US$286m bonus as mark of recognition
BY DAV ID KIRTON
SHENZHEN: Chinese telecoms giant
Huawei Technologies Co Ltd said yes-
terday it will hand out two billion yuan
(US$286 million/RM1.18 billion) in
cash rewards to staff working to help
it weather a US trade blacklisting.
The world's largest telecoms
equipment provider has said it has
last year but below Citic Securities’
forecasts for a 20%-25% expansion.
In 2018, it posted a 27% sales
increase.
The Chinese retail juggernaut,
with a market value of US$486 bil-
lion, kicked off this year’s 24-hour
shopping bonanza with a live per-
dustries, though few details are
currently available.
Akin to Facebook's proposed
Libra digital currency and other
cryptocurrencies such as bitcoin,
the officially named Digital Cur-
rency Electronic Payment will be
powered partially by blockchain
technology and dispersed through
digital wallets.
What sets it somewhat apart,
however, is that the digital curren-
cy's design seemingly provides Bei-
jing with unprecedented oversight
over money flows, giving Chinese
been trying to find alternatives to US
hardware after the US all but banned
it in May from doing business with
American firms, disrupting its ability
to source key parts.
The cash is a mark of recognition
for work in the face of US pressure,
Huawei's human resources depart-
ment said in a notice to staff seen
by Reuters. It will also double pay
WEDN ESDAY N OVEM B ER 1 3 , 2 0 1 9 • TH EEDGE FI N AN C I AL DAI LY
formance by US pop star Taylor Swift
followed by live-streamed marketing
of over 1,000 brands.
The firm said 84 brands including
those of Apple Inc, L’Oreal SA and
Fast Retailing Co Ltd’s Uniqlo each
made over 100 million yuan in sales
in the first hour. — Reuters
authorities a degree of control over
their economy that most central
banks do not have.
“We know the demand from the
general public is to keep anonymity
by using paper money and coins ...
we will give those people who de-
mand it anonymity in their trans-
actions,” Mu Changchun, head of
the People's Bank of China's (PBoC)
digital currency research institute,
told a conference here.
It is not clear when the new dig-
ital currency will be launched. —
Reuters
this month for almost all its 190,000
workers, a company spokesman said.
The cash rewards will likely go to
research and development teams
and those working to shift the com-
pany's supply chains away from the
US, the spokesman said.
Details of Huawei's plan were
first reported by the South China
Morning Post yesterday. — Reuters
IN BRIEF
Nissan reports 70% 2Q
profit slump, slashes
full-year outlook
YOKOHAMA: Nissan Motor
Co Ltd reported a 70% profit
tumble yesterday and cut its
full-year outlook to an 11-year
low, as the Japanese auto-
maker continued to grapple
with falling sales and the af-
termath of the ouster of for-
mer chairman Carlos Ghosn.
Operating profit at Japan’s
second-biggest automaker
by sales came in at ¥30 billion
(RM1.14 billion) during the
July-September period versus
¥101.2 billion a year earlier.
That compared with a mean
forecast of ¥47.48 billion from
nine analyst estimates com-
piled by Refinitiv, and marked
its worst second-quarter (2Q)
performance in a decade and
a half. — Reuters
Qantas to drop
Sydney-Beijing route
due to competition
SYDNEY: Qantas Airways Ltd
said yesterday it is axing its un-
derperforming Sydney-Beijing
route from March due to stiff
competition from Chinese air-
lines and weak business class
demand. The Australian carri-
er had relaunched the route in
2017 in its third attempt in 35
years to make it viable and had
already lowered the number of
weekly flights to five from seven
in 2018. It will maintain daily
flights from Sydney to Shang-
hai, where it partners with hub
carrier China Eastern Airlines
Corp Ltd. — Reuters
Hyundai Development
wins bid for Asiana stake,
to inject over US$1.7b
SEOUL: South Korean build-
er Hyundai Development Co
said yesterday its consorti-
um has been picked as the
preferred bidder for a con-
trolling stake in Asiana Air-
lines and would inject over
US$1.7 billion (RM7.04 billion)
into the debt-ridden carrier.
The deal would draw a line
under a tumultuous period
for the country’s No 2 carri-
er which is saddled with 9.6
trillion won (RM34.2 billion)
debt, as it battles rising com-
petition from budget airlines
and falling tourism traffic to
Japan. — Reuters
Taiwan’s Yageo to buy rival
Kemet in US$1.8b deal
BENGALURU: Taiwanese elec-
tronic component company
Yageo Corp plans to acquire US
rival Kemet Corp in a US$1.8
billion (RM7.45 billion) deal
aimed at expanding its global
footprint, the two companies
said. Yageo will offer US$27.20
per Kemet share, representing
an 18% premium to Monday’s
closing share price. “The inte-
gration will enhance our ability
to serve customers in consum-
er electronics as well as in the
high-end automotive, indus-
trial, aerospace, telecom and
medical sectors”, Yageo chief
executive officer Pierre Chen
said. — Reuters
20 W O R L D B U S I N E S S
Boeing surges most since
June on MAX comeback
But the 737 jets may not resume commercial flights until January 2020
BY JU L I E JOHN SSON
& M A RY SC H L A NGEN STEIN
CHICAGO/DALLAS: Boeing Co
jumped after providing more de-
tails on how the 737 MAX will re-
turn to the skies — even as the
company backed away from earlier
assurances that the grounded jet
would win full regulatory approval
by year end.
The US Federal Aviation Admin-
istration is on track to certify rede-
signed flight control software by
mid-December, Boeing spokesman
Gordon Johndroe said in an email
on Monday. That could enable the
plane-maker to begin shipping
new jets that have been stashed
across the Pacific Northwest and
Texas during a flying ban imposed
in March after two crashes killed
346 people.
But the MAX would not be
cleared to resume commercial A number of grounded Southwest Airlines Boeing 737 MAX aircraft parked at Victorville Airport, California, the US. Photo by Reuters
flights until regulators also sign
off on updated training material
for pilots — a step Boeing expects vice and work them back into flight Bank of America Corp analyst Ron to US$366.96 (RM1,519.21) at the
in January. And the company ac- schedules.
knowledged it will take time for
airlines to ready stored jets for ser- average MAX RTS in March 2020,” service.” Boeing shares rose 4.5% — Bloomberg
‘Jaguar Land
Rover parent
hunts BMW,
Geely as partners’
BY SI DDHA RT H PH I L I P,
P R SANJAI, ZHANG DINGMIN
& EL I S A B ETH B EH RMANN
LOND ON/MUMBAI/BEI-
JING/MUNICH: Tata Group,
the owner of Jaguar Land
Rover (JLR), has approached
carmakers including Chi-
na’s Zhejiang Geely Holding
Group Co Ltd and BMW AG
as it seeks partnerships for
the beleaguered British au-
tomotive business, people
with knowledge of the matter
said.
India’s largest conglomer-
ate has said it is open to find-
ing partners for JLR to save on
costs and share the burden of
investing in electric vehicles.
The deliberations were at
an early stage and Tata could
still approach other poten-
tial partners, the people said,
asking not to be identified
because the information is
private. It was not immediate-
ly clear how receptive Geely
and BMW were.
“There have been no talks
with Tata or JLR,” Geely said
in a statement. BMW declined
to comment, as did Tata. —
Bloomberg
Epstein said in a report, using an close in New York on Monday, their
“We continue to see the global acronym that stands for “return to biggest trading gain since June 18.
Ignoring women costs the financial
industry US$700b a year — report
BY EM ILY CADM AN
SYDNEY: The male-dominat-
ed finance industry is missing
out on more than US$700 billion
(RM2.89 trillion) a year in reve-
nue by failing to listen to or tailor
products for women, according to
management consultancy Oliver
Wyman.
“Women are arguably the sin-
gle largest under-served group of
customers in financial services,”
Jessica Clempner, the report’s lead
author, said in a statement yester-
Osram urges shareholders to accept US$4.4b takeover
BY OLIV ER SACHGAU
MUNICH: Osram Licht AG is rec-
ommending shareholders accept
a US$4.4 billion (RM18.23 billion)
takeover offer from AMS AG after
reaching a business combination
agreement with the Austrian sensor
maker that will protect workers from
merger-related lay-offs until 2022.
The offer price of €41 a share in
cash “represents an appropriate
valuation of the company,” Osram
said in a statement yesterday. The
German company also reported
day. “Firms are leaving money on
the table by not listening to and
understanding their women cus-
tomers.”
Many products that appear
gender-neutral actually default to
men’s needs, with wealth products
in particular not consistently de-
signed for women’s financial lives,
the report said.
For example, if insurers sold
life policies to women at the same
rate as to men, they could generate
US$500 million in new premiums,
Oliver Wyman estimated. Women
better-than-expected fourth-quarter
earnings while pushing back mid-
term targets.
Osram’s decision to back a deal
with rival AMS is a step forward in
the protracted takeover battle. AMS’s
offer running until Dec 5 is a third
attempt by the Apple Inc supplier
to acquire Osram. Although holding
firm on the price, AMS has lowered
the minimum acceptance threshold
to 55% to make it easier to get a deal
over the line.
Osram said it has assigned an
independent monitor on the deal
WEDN ESDAY N OVEM B ER 1 3 , 2 0 1 9 • TH EEDGE FI N AN C I AL DAI LY
also tend to hold more of their as-
sets in cash rather than stocks and
bonds, costing wealth and asset
managers a potential US$25 bil-
lion in fees.
Apple Inc and Goldman Sachs
Group Inc were recently caught up
in the growing debate about wheth-
er lenders unintentionally discrim-
inate when they use algorithms to
determine how Americans borrow
money, after a viral tweet from a
tech entrepreneur alleged gender
discrimination in the new Apple
Card. — Bloomberg
and to ensure agreements on safe-
guarding jobs are kept. “The most
important thing is that the employ-
ees at German locations are protect-
ed,” Osram’s chief executive officer
Olaf Berlien said in the statement.
AMS successfully beat off rival
suitors Bain Capital and Advent
International and has amassed an
almost 20% holding in Osram to
strengthen its footing. Osram, a parts
supplier, is struggling with a global
slowdown in the automotive indus-
try that has sparked a spate of profit
warnings. — Bloomberg
IN BRIEF
CBA quarterly profit
slides amid record-low
interest rates
BENGALURU: The Common-
wealth Bank of Australia (CBA)
said margin pressure from re-
cord-low interest rates would
persist as the country’s biggest
bank reported a near 10% drop
in first-quarter cash profit yes-
terday. Australia’s major banks
are grappling with a low inter-
est rate environment after the
Reserve Bank of Australia, in
a bid to stimulate a sluggish
economy, slashed rates this
year. Further rate cuts have
not been ruled out. The cen-
tral bank’s move has helped
revive the residential proper-
ty market, but has hurt banks’
margins as lower rates reduce
the amount they can charge in
excess of their own borrowing
rates. — Reuters
Canada’s Purpose said to
hire Morgan Stanley for
stake sale
TORONTO: Canada’s Purpose
Investments Inc is working
with Morgan Stanley to sell a
minority stake, according to a
person with knowledge of the
matter. The Toronto-based ex-
change-traded fund provider
is looking to sell a 25% stake or
less to a global player to help it
expand into other markets, said
the person, who asked not to be
identified because the details
are private. Ontario Municipal
Employees Retirement System,
one of Canada’s largest pension
funds, is a minority shareholder
in the company. Purpose and
Morgan Stanley declined to
comment. — Bloomberg
French phone carrier
Iliad SA plans €1.4b
buy-back
PARIS: French phone carrier Il-
iad SA will pursue a €1.4 billion
(RM6.4 billion) share buy-back
financed by its founder Xavier
Niel, a move that could signif-
icantly boost the billionaire’s
controlling stake in the com-
pany. Iliad plans to repurchase
about 11.7 million of shares —
about 20% of its share capital
— at a price of €120 apiece, rep-
resenting a 26% premium to Il-
iad’s closing price on Monday.
The offering will be funded by
a share issue guaranteed in full
by Niel, who does not plan to
tender any of his stock in the
buy-back. — Bloomberg
Amazon confirms plans
for store under new
grocery brand
SEATTLE: Amazon.com Inc
plans to launch a new super-
market brand distinct from the
Whole Foods Market chain the
company acquired two years
ago, a sign of the retail giant’s
hunger for a slice of the grocery
market beyond high-end organ-
ic food. The firm has posted four
job listings for “Amazon’s first
grocery store” in the Woodland
Hills neighbourhood of Los An-
geles. An Amazon spokeswom-
an confirmed the listings, and
said the store would open in
2020. — Bloomberg
WED N ES DAY N OV E MB E R 1 3 , 2019 • T HEED G E FINA NCIA L DA ILY
Trump may
decide to delay
European vehicle
tariffs — sources
BY J E N N Y L EON A RD
& S H AW N D ONN A N
WASHINGTON: The Trump ad-
ministration may punt a decision
on whether to slap tariffs on Euro-
pean automobiles as efforts of Ger-
man automakers to highlight their
new investments have helped in
the talks, people familiar with the
White House deliberations said.
In May, President Donald
Trump gave himself a deadline of
mid-November to decide wheth-
er to impose levies on cars and
auto parts from the European
Union (EU). The EU threatened to
retaliate with tariffs on US$39 bil-
lion (RM161.46 billion) of Ameri-
can goods if the president carried
out his threat.
Trump is expected to extend
this week’s deadline again, ac-
cording to people familiar with
the plans but the president has
not yet made a final decision.
Commerce Secretary Wilbur
Ross, in an interview with Bloomb-
erg TV earlier this month, signalled
that a postponement was likely.
“Our hope is that the negotia-
tions we’ve been having with in-
dividual companies about their
capital investment plans will bear
enough fruit that it may not be
necessary to put the 232 fully into
effect, may not even be necessary
to put it partly in effect,” said Ross,
referring to the national security
investigation under Section 232
of a 1962 trade law. — Bloomberg
Iran sees lifting
of UN arms
embargo a huge
political goal
BY PA R I SA H A FEZI
& BA B A K D EHGHA NPI SHEH
DUBAI: President Hassan Rou-
hani said on Monday Iran would
regain access to the internation-
al arms market later next year if
it stuck to its 2015 nuclear deal
with world powers and this would
prove “a huge political success”.
However, while a UN-imposed
arms embargo on Iran is supposed
to be lifted in October 2020, five
years after the nuclear deal took
effect, it is questionable whether
that will transpire given the recent
unravelling of the accord.
The US withdrew from the
deal in 2018 and has reimposed
sanctions crippling Tehran’s oil
exports, prompting to retaliate
by breaching the deal’s limits on
its nuclear capacity. Iran has said
its steps to reactivate uranium
enrichment could be reversed if
Washington rescinded sanctions
and returned to the deal.
Rouhani held out the prospect
of the deal being saved despite
its rapid erosion and said a ma-
jor dividend for Iran would be
an end to the arms embargo next
year. — Reuters
Hong Kong on
‘brink of total
breakdown’ — police
Carrie Lam says protesters are being extremely selfish
BY CLAR E JIM & JESSIE PANG
HONG KONG: Hong Kong police
fired tear gas yesterday in the heart
of the Central financial district and
at two university campuses to break
up pro-democracy protests as vio-
lence was bringing the city to what
they said was the “brink of total
breakdown”.
The clashes came a day after po-
lice shot a protester at close range
and a man was doused with petrol
and set on fire in some of the worst
violence in the former British col-
ony in decades.
A flash mob of more than 1,000
protesters, many wearing office
clothes and face masks, rallied in
Central for a second day during
lunch hour, blocking roads below
some of the city’s tallest skyscrap-
ers and most expensive real estate.
Bushfires hit Sydney; conditions
expected to worsen
BY EDWAR D JOHNSON
SYDNEY: Isolated bushfires broke
out in Sydney yesterday, fanned
by strong winds and soaring tem-
peratures as Australia’s largest city
faced its first-ever “catastrophic”
fire danger.
Authorities battled about 10 blaz-
es in mostly the northern suburbs
of the city, which are dotted with
national parks and bushland, of-
ten close to homes. An emergency
A man being attacked during a protest in
the Mong Kok area in Hong Kong, China on
Monday. A police spokesman has appealed for
information on who was responsible for the
man set on fire on Monday. Photo by Reuters
After they had dispersed, police
fired tear gas at the remaining pro-
testers on old, narrow Pedder Street.
Police vans surged into the area,
and officers took up positions in a
stand-off with protesters just an
hour or so before office workers
were due to start leaving for home.
“Our society has been pushed
to the brink of a total breakdown,”
a police spokesman told a brief-
ing, referring to the last two days
of violence.
He said the man set on fire on
Monday was still in critical condi-
tion and appealed for information
on who was responsible.
Some protesters used a dou-
ble-decker airport bus to block a
key road running alongside the
newly reclaimed area of the har-
bour close to downtown Central.
Police also fired tear gas at City
warning was issued for the affluent
neighborhood of South Turramurra,
just 20km north of the central busi-
ness district, before a plane brought
the blaze under control by dumping
red fire retardant.
More than 70 wildfires are burn-
ing across New South Wales state,
devastating rural areas left tinder-
box dry by a two-year drought.
Three people have been killed and
more than 150 homes destroyed in
the state in recent days — a disas-
University in Kowloon Tong, and
at Chinese University on the other
side of the mountain, where pro-
testers threw petrol bombs and
bricks at police. Protesters at City
University have stockpiled bricks
and petrol bombs on the bridges
and other approaches and were
making small devices with nails.
The university said some people
had broken into a storeroom and
taken bows, arrows and javelins. All
were later retrieved, it said.
There was chaos earlier as peo-
ple thronged metro stations only to
stream out again after some train
services were suspended.
Hong Kong leader Carrie Lam
said protesters were being extreme-
ly selfish and hoped that univer-
sities and schools would urge
students not to take part in the
demonstrations. — Reuters
trous and early start to the nation’s
bushfire season considering sum-
mer has not even begun.
As people returned home from
work yesterday evening, a smoke
haze blanketed Sydney’s skyline.
Conditions are expected to worsen,
with a strong southerly wind forecast
to hit the city in the early evening.
Authorities issued multiple emer-
gency warnings for fires burning
about 300km north of Sydney and
further up the coast. — Bloomberg
W O R L D 21
IN BRIEF
Turkey says Russian
missiles key issue in
meeting with Trump
ANKARA: Turkey’s purchase of
an advanced Russian missile
system will top the agenda for
Recep Tayyip Erdogan’s meet-
ing with US President Donald
Trump today, a “critical” meet-
ing that is set to shape the future
of ties with the US, the Turkish
president’s top aide said. Tur-
key’s relationship with its key
Nato ally has been strained by
a series of rows, from disagree-
ments over the Turkish offen-
sive in Syria to Ankara’s decision
to purchase the Russian-made
S-400 air defence system. Erdo-
gan sees this week’s encounter
at the White House as crucial
to reconcile those differences,
his communications director
Fahrettin Altun told Bloomberg
late on Monday. — Bloomberg
Hillary Clinton: Shame-
ful of UK not to publish
Russian meddling report
LONDON: Britain’s failure to
publish a parliamentary report
on alleged Russian meddling is
“inexplicable and shameful”, for-
mer US presidential candidate
Hillary Clinton said yesterday.
The report by parliament’s Intel-
ligence and Security Committee
has been cleared by the security
services but it has not yet been
given approval for publication by
Prime Minister Boris Johnson’s
Downing Street office, meaning
it will not be released before a
Dec 12 election. Britain has ac-
cused Russia of meddling and
trying to interfere in western
elections. Moscow has repeat-
edly denied any meddling and
says the West is gripped by an-
ti-Russian hysteria. — Reuters
Bolivia’s Morales
accepts Mexico’s offer
of political asylum
MEXICO CITY: Bolivia’s Evo Mo-
rales accepted Mexico’s offer of
political asylum, thrusting leftist
President Andres Manuel Lopez
Obrador’s government into the
centre of a crisis that has split
Latin America’s government al-
legiances. The asylum was grant-
ed due to “humanitarian reasons
and by virtue of the emergen-
cy situation he faces in Bolivia,
where his life and integrity are
at risk,” Mexican Foreign Affairs
Minister Marcelo Ebrard said at
a news conference in Mexico
City on Monday. — Bloomberg
Iraq expresses regret at
protester deaths, defends
handling of unrest
GENEVA: Iraqi officials ex-
pressed “deep regret” on Mon-
day at the death of protesters
during weeks of unrest but de-
fended Baghdad’s handling of
the situation. Nearly 300 people
have been killed in Iraq since
the protests against corrup-
tion, unemployment and poor
public services began on Oct
1. At a UN review of member
states’ human rights records in
Geneva, diplomats from sever-
al countries accused the Iraqi
government of using excessive
force. — Reuters
22
live it!
WELLBEING . THE ARTS . WINE+DINE . STYLE+DESIGN . LEISURE
Personal
ASSISTANT
CO M PI L ED BY L A KSHM I SEKHAR
WORK. LIFE. BALANCE
VIEW Indonesian artist Arahmaiani’s solo ex-
hibition, Song of the Rainbow, which will run
until Nov 23. Arahmaiaini is considered one of
the most respected contemporary artists in In-
donesia, whose works explore provocative topics
as well as social and cultural issues. Presenting
eight acrylic paintings on canvas, the artist
uses Jawi script, also known as Arab Gundul
or Arab Pegaon in Jawa, creating a series of
works that highlight the Javanese archipelago’s
historial tolerance and respect for diversity. Open
on Tuesday to Saturday from 10am to 7pm at
Richard Koh Fine Art, 229, Jalan Maarof, Bukit
Bandaraya, Bangsar, Kuala Lumpur. For more
information, visit rkfineart.com.
ENJOY the new “Choose Your Region” European
themes menu at Hilton Kuala Lumpur’s Euro-
pean brasserie, Graze. Chef Darius Seitfudem
has created a made-to-order menu with an
incredible range of familiar European dishes. For
a minimum of 10 persons, this dining experience
is a perfect way to celebrate any occasion. Prices
begin at RM200 per person, with an additional
RM180 for a wine pairing. There is an Italian
menu, which includes Ragu alla Napoletana
and carpaccio di polpo alla Siciliana; a German
menu that features pan-fried rainbow trout fillet
and warm apple sturdel; and a French menu
that has beef bourguignon, French confit duck
leg, valhona chocolate souffle and many more.
Graze, Level 4 of Hilton Kuala Lumpur, Jalan
Stesen Sentral, Kuala Lumpur Sentral, Kuala
Lumpur. For reservations, call (03) 2264 2264
or visit www.life.hiltonkl.com
TEA tree oil has numerous benefits to our
skin. It is an essential oil that has been har-
vested from the leaves of a tea tree plant.
Not only does it have antibacterial proper-
ties, but it is also perfect for targeting skin
blemishes and excess oil. The Body Shop has
a range of products such as tea tree oil to
help purify your skin. Get the Tea Tree Skin
Clearing Facial Wash (RM50), the Tea Tree
Skin Clearing Mattifying Toner (RM56) or
the Jumbo Tea Tree Oil (RM65) to pamper
your skin and give it the love it needs. For
more information, visit thebodyshop.com.my.
IN CRUISING,
FREEZING COLD IS HOT
Trophy trips to the Arctic are most easily done by ships
— and luxury operators are cashing in
01
BY FRAN G O LDE N
I
n a warming world, the upper ech-
elons of the cruise industry are fo-
cusing on lower temperatures. No,
they are not the travel industry’s
green pioneers (though new ships
pollute far less than their predeces-
sors). Instead, they are building ships for
Antarctica, the Arctic and anywhere that
glacial ice, rather than tropical heat, is
the main attraction.
Unlike the first generation of icebreak-
ers — mostly bare-bone expedition ships
and ageing Russian research vessels with
renovated interiors — and the handful of
pioneering expedition ships that started
to break the mould in recent years, this
new breed of polar ships is smaller, nim-
bler and far more comfortable.
“People’s expectations have changed,”
said Bob Simpson, the vice-president of
expedition for luxury tour operator Aber-
crombie & Kent, which charters two ships
from French line Ponant for sailings in
the Antarctic and Arctic seas, including
the Northwest Passage between the At-
lantic and Pacific oceans. “You couldn’t
put today’s luxury traveller in a 105 sq
ft cabin with a twin bed and porthole.”
On the contrary, today’s ships deliver
a milieu of champagne on ice — on ice.
They have all the niceties of a first-class
hotel — including king-sized beds — plus
helicopters and submarines that let pas-
sengers take in otherwise inaccessible
landscapes from above and below the
sea. The challenge: Some itineraries feel
like a race against climate change, be it
the rapidly melting Sermeq Kujalleq in
Greenland or the receding glacier visi-
ble from Palmer Station in Antarctica.
Construction boom
This year, Australian line Scenic has made
waves with the debut of the all-suite po-
lar-class Scenic Eclipse. Beginning next
month, it will bring 200 passengers to the
“White Continent” with accoutrements
that include a 110-bottle whiskey bar, an
indoor pool and a whole room dedicat-
ed to meditation — plus two helicopters
and a six-seat submarine.
Next year, it will be joined by 10 ad-
ditional, brand-new expedition ships,
eight of which are polar-class vessels.
Crystal Cruises’ 200-passenger Crys-
tal Endeavor continues the helicop-
WEDN ESDAY N OVEM B ER 1 3 , 2 0 1 9 • TH EEDGE FI N AN C I AL DAI LY
ter-and-submarine trend while adding
the only casino on an expedition ship,
complete with blackjack, roulette and
slots. Then there is Quark Expeditions’
199-passenger Ultramarine, which will
use its two helicopters to offer guests not
only flight-seeing but also heli-skiing
and heli-hiking. Additional entries will
come from Ponant and Lindblad Expe-
ditions-National Geographic.
If all that are not enough, an addition-
al 13 expedition ships will follow in 2021,
according to Cruise Industry News. These
include the Seabourn Venture, the first
purpose-built polar-class ship from Car-
nival Corp’s ultra-luxury, all-suite brand.
It is slated to have mountain bikes, kayaks
and 24 Zodiacs for up-close exploration as
well as a pair of six-passenger submarines,
free-flowing champagne and order-any-
time caviar. A sister ship is scheduled to
follow in 2022.
For many cruise companies, the fact
that these ships are relatively small —
and therefore easy to commission out of
alternative shipyard facilities — makes
them palatable investments. Plus, with
10-day sailings to Antarctica starting at
US$12,000 (RM49,680) per person, they
drive far more revenue than a 10-day sail-
ing to, say, the Caribbean, where prices of
comparable trips can fall under US$2,000.
Even if there is lingering doubt about how
long these frozen landscapes will remain
viable (or interesting) to explore, the in-
vestment should pay for itself.
“Experience — that’s become the cur-
rency,” said Rick Meadows, Seabourn’s
president. “People want stories to tell
their friends and family — to say ‘we went
to Greenland and saw all these things’ to
02
a room full of people who have not had
that experience.”
Shorter trips, broader demographics
To afford a polar cruise, you need rela-
tively deep pockets — but in many cases,
you also need a good amount of time off
as itineraries typically run for two weeks
or longer. On most lines, this has limited
cold-weather cruising to baby boomers,
but the market is broadening.
Shorter trips, starting at seven nights,
are drawing millennials and younger
families. The fact that these destinations
cannot be visited by land also means that
cruise companies are drawing the new-to-
cruise folks they so badly desire. A sense
of urgency creates another allure: See the
glaciers and show the kids while you can.
For these travellers, the best options are
Lindblad Expeditions (whose week-long
trips focus on polar bears in Svalbard), Ab-
ercrombie & Kent (with its exemplary Youth
Explorer programming) and Seabourn (for
Greenland explorations at an unparalleled
standard of luxury). Want the greenest pos-
sible experience? Norway-based line Hur-
tigruten stands out for its new, 500-passen-
ger Roald Amundsen, which has a hybrid
propulsion system that is partially electric.
A sister ship arrives in 2020.
Vicky Garcia, the chief operating officer
and a co-owner of travel agent network
Cruise Planners, said that regardless of
demographics, the people who book these
cruises have high expectations.
“You may go out and fish for salmon
with the best local fisherman, but you
want a nice ship to come back to with
all the luxury you are used to at home,
CON T I N U ES N EX T PAGE

WED N E S DAY N OV E MBE R 1 3 , 2019 • T HEED G E FINA NCIA L DA ILY
FOOD BY R ANDY THANTHONG-KNIGHT
These Thailand restaurants just got Michelin stars
THE latest Michelin guide for Thailand
increased the number of starred restau-
rants in the country but once again none
won the top accolade of three stars.
Sorn and R-Haan, both of which serve
Thai cuisine, moved up from one to two
stars, joining french restaurant Le Nor-
mandie in the latter category. It was the
first time local Thai restaurants received
two stars. Bangkok street food vendor
Jay Fai was among 24 that achieved or
retained one star.
The Thai guide is now in its third edition,
covering the northern city of Chiang Mai for
the first time after debuting in 2017 in Bang-
kok and then expanding to the southern
tourism hotspots of Phuket and Phang Nga.
The Tourism Authority of Thailand has
said that the goal is to cover the whole na-
tion by 2021 under a five-year agreement
with Michelin. The authority is striving to
attract visitors as foreign tourism receipts
are critical to the country’s economy.
“Gastronomy tourism is a very impor-
tant component,” Yuthasak Supasorn, the
authority’s governor, said at a briefing
yesterday in Bangkok. Food and beverage
outlays form the third-biggest category in
about US$66 billion (RM273.24 billion) of
annual foreign tourism receipts, he said.
Big draw
The strength of Thailand’s currency has
dented tourism growth this year, a trend
exacerbated by the global economic slow-
down.
However, the Asian nation and its cap-
ital remain a big draw: Bangkok was the
world’s most-visited city in 2018 for the
fourth year, ahead of Paris and London,
according to a ranking by Mastercard Inc.
French tyre maker and publisher
Michelin introduced the guide in Thai-
01. Cruising Greenland with Abercrombie
& Kent. Photos by Bloomberg
02. A preview of the Seabourn Venture,
currently being built to set sail in 2021.
03. A landscape along the Bering Sea.
04. The Scenic Eclipse submarine holds six
passengers, plus a pilot.
03
WELLBEING . THE ARTS . WINE+DINE . STYLE+DESIGN . LEISURE
R-Haan moved up from one to two stars.
Sorn’s rice salad.
land as part of a broader effort to boost the
company’s appeal in Asia, judging that pop-
ular restaurant reviews would help position
its brand as high quality.
Cities in Asia, such as Tokyo, Hong Kong,
Macau, Seoul, Shanghai and Singapore, also
got the Michelin treatment.
The Thai guide was extended to Chiang
Mai because of the city’s cultural and culi-
nary heritage, said Manuel Montana, the
F ROM P REVIO US PAGE
people who know your name and custom
delivery at every level,” Garcia said. “If they
want a Martini, they want it to be a really
good Martini in a really nice martini glass.”
More to see than ice
While Antarctica has been a prized destina-
tion for decades, itineraries are now stretch-
ing to even less-trammeled corners such as
Norway’s Svalbard Islands. They cruise to
Greenland, the Canadian Arctic, across the
Northwest Passage, through the Russian Far
East and to the Aleutian Islands. Even the
uninhabited sub-Antarctic islands located
amid Antarctica, Australia and New Zea-
land are popping up on the elite cruise map.
live it! 23
PHOTOS BY BLOOMBERG
T W O S TA R S
• Le Normandie
• Mezzaluna
• R-Haan (up from one star last year)
• Sorn (up from one star last year)
• Sühring
O N E S TA R
• Bo.lan
• Canvas
• Chef’s Table (new entry)
• Chim by Siam Wisdom
Steamed crab meat curry.
• 80/20 (new entry)
• Elements
• Gaa
• Ginza Sushi-ichi
• J’aime by Jean-Michel Lorain
• Jay Fai
• Khao (new entry)
• Le Du
• Methavalai Sorndaeng
• Nahm
• Paste
• PRU
• Ruen Panya
• Saawaan
• Saneh Jaan
• Savelberg
• Sra Bua by Kiin Kiin
president of Michelin East Asia and Oceania. • Suan Thip
The company’s reviewers anonymously • Table 38 (new entry)
award stars based on criteria such as the • Upstairs
quality of ingredients, flavour, cooking tech-
niques and the personality of the chef in the
cuisine he or she creates. establishments considered to be good
Three stars are given to restaurants where restaurants in their category.
the food is exceptional and “worth a special Above is the list of Thai restaurants
journey”, while two stars are given to those retaining or receiving star recognition
“worth a detour” and one star is awarded to this year. — Bloomberg
Glaciers are not the only calling card. Wild it expects a record-breaking 17 arrivals.
scenery and changing ice conditions are Even days at sea can be full of intrigue.
trumped by an incredible array of wildlife: Whereas Caribbean- and Mediterrane-
Polar bears, beluga whales and walruses in an-bound cruise ships can be run mostly
the Arctic; the giant Kamchatka brown bears on autopilot, that is not the case on the
of Russia; orca whales, elephant seals and land of ice and snow. Last year, a few
toddler-sized penguins in Antarctica. ships, including Abercrombie & Kent’s
History and a look at remote cultures chartered Le Boreal, got blocked in the
come into play too. Two standouts are Un- Northwest Passage when warming con-
alaska’s Dutch Harbor, the major fishing ditions caused huge sections of sea ice
port featured on Discovery TV’s Deadliest to break off the Arctic ice pack. The ships
Catch, and Tiny Pond Inlet on Nunavut’s had to backtrack by putting guests on a
Baffin Island, with its Inuit culture and polar charter flight to a different port.
bears (it is featured in Canadian Arctic and “That’s expedition cruising and, to
Northwest Passage sailings). The latter port, me, that’s the beauty of it,” Abercrombie
also called Mittimatalik, received its first visit & Kent’s Simpson said. “It’s not always
from a mainstream ship in 2016. For 2020, the experience you expect.” — Bloomberg
04
2 4 S P O RT S
REUTERS
No pressure to
land Club World
Cup crown, says
Liverpool’s Klopp
BY SH R I VATHSA SRI DHA R
BENGALURU: Liverpool manager
Juergen Klopp (pic) says he feels
no extra pressure to deliver the
team’s first Club World Cup title
next month but expects an in-
tense tournament in Qatar amid
a busy run of fixtures across all
competitions.
Liverpool enter the tournament
at the semi-final stage and face a
second-round winner on Dec 18
and the German believes the Euro-
pean champions could be pushed
hard by unfamiliar opponents in
the seven-team competition.
“I’m not someone who has to
be the first on the moon or the
first winning the World Cup with
Liverpool, but when we’re there
we’ll try with all we have,” Klopp
told the Fifa website.
“So far, I don’t feel any pressure.
I see it as an absolute opportu-
nity ... the interesting and diffi-
cult part is that we’ll be playing
against teams from other conti-
nents, which doesn’t happen that
often ... it’ll be a tough one for sure.”
The teams involved in the Dec
11-21 tournament are Concacaf
champions Monterrey of Mexico;
Qatar champions Al Sadd; Ocean-
ia title holders Hienghene Sport
of New Caledonia; African cham-
pions Esperance of Tunisia; the
eventual South American cham-
pions and the Asian Champions
League winners.
“We’ll prepare for it as we
would usually and we’ll see if it’s
right or wrong ... I don’t get to see a
lot of Brazilian, Argentinian, Mex-
ican or Arabic football ... so I don’t
know too much about them ... It’ll
be really intense,” added Klopp.
Liverpool outclassed Totten-
ham Hotspur 2-0 in the Champi-
ons League final in June to claim
their sixth European Cup and
followed that by beating Europa
League winners Chelsea 5-4 on
penalties to lift the Uefa Super Cup.
Klopp’s side have an eight-
point lead atop the Premier
League as they target a first Eng-
lish title in 30 years and can add
another trophy to their cabinet
before the year ends.
“Unfortunately, we won’t
round off 2019 in that moment
[with the Club World Cup trophy]
because there will be games to
come before the year ends,” said
Klopp, whose side play 12 games
across four competitions between
Nov 23 and Jan 2. — Reuters
Hamilton’s success
‘getting a bit boring’
Verstappen hopes to fight for F1 title with Ferrari’s Leclerc next year
BY ALAN BALDW IN
MILTON KEYNES: Lewis Hamilton’s
domination of Formula One (F1) is
“getting a bit boring” and the time
is fast approaching for the younger
generation to take over at the top,
says Red Bull youngster Max Ver-
stappen (pic).
The Dutch driver hopes he and
Ferrari’s Charles Leclerc, also 22
years old, will be fighting for the
Mercedes driver’s throne next year.
“I think it’s good for the sport to
have the young guys now coming
up and hopefully taking over very
soon,” Verstappen said ahead of
Sunday’s Brazilian Grand Prix, the
first race since Hamilton clinched
his sixth title in Texas, the US.
“It’s getting a bit boring seeing
Lewis win, so we have to try and
Zverev serving against Nadal
during their ATP Finals
group-stage match at The O2
in London, Britain on Monday.
Photo by Reuters
Sparkling Zverev tastes
first career victory over Nadal
BY M ARTYN HER M AN
LONDON: It proved quite a day for
ending losing streaks at the ATP
Finals on Monday as Alexander
Zverev tasted his first victory over
Rafael Nadal after Stefanos Tsitsipas
got the better of Russian bogeyman
Daniil Medvedev.
Both Zverev and Tsitsipas walked
out on the huge O2 Arena with 0-5
career records against their oppo-
nents but they turned the tables
with a couple of dazzling displays.
Tsitsipas beat Medvedev 7-6(5),
6-4 before Germany’s Zverev, the
surprise title winner last year,
thumped an out-of-kilter Nadal
6-2, 6-4 to seal a rare hat-trick.
REUTERS
change that,” he added at an event
to announce a personal sponsor-
ship with pan-European online
used car marketplace CarNext.com.
Verstappen has 100 starts and
seven wins to his name since be-
coming the sport’s youngest driv-
He might not have won a Grand
Slam title yet but after beating Rog-
er Federer and Novak Djokovic in
the semi-final and final last year,
he opened his defence by outplay-
ing Nadal.
Zverev, 22, has salvaged what
initially looked like being a poor
year with a late-season flourish to
qualify for the showpiece and he
produced a confident display to
dominate.
Serving regularly at 140mph
(225kph) and crunching angled
groundstrokes, he gave Nadal’s
abdominals a thorough workout.
“It is obviously great,” said the
world No 7. “Everyone knows how
much I have struggled the whole
WEDN ESDAY N OVEM B ER 1 3 , 2 0 1 9 • TH EEDGE FI N AN C I AL DAI LY
er and next season he could yet
become the youngest champion.
Hamilton, who can equal Mi-
chael Schumacher’s record seven
titles and surpass the great Ger-
man’s 91 wins, will be 35 in January.
“He’s getting older ... so for sure
it will stop at one point,” said Ver-
stappen.
“It’s just going to depend on the
team, to be honest. It’s not going to
depend on Lewis.
“If Mercedes keep building really
dominant cars, for sure he’s going
to win. So we just have to make sure
as a team that we can beat them.”
Verstappen said engine partner
Honda had a breakthrough year in
2019 and he is confident former
champions Red Bull, third over-
all, could be in the mix in 2020.
— Reuters
season. It means so much to be
playing here again where I won my
biggest title last season. It means
everything to me.”
In terms of Nadal’s hopes of seal-
ing the ATP year-end top ranking for
a fifth time, nothing has changed.
He arrived here with a 640-point
lead over Djokovic. With 200 points
for each group win, Djokovic cut
that deficit on Sunday by thrashing
Italian Matteo Berrettini.
Even if Nadal suffered a recur-
rence of the injury or lost all of his
group matches, Djokovic must still
reach the final to overtake the Span-
iard and match Pete Sampras’ re-
cord of finishing a year as No 1 on
six occasions. — Reuters
IN BRIEF
Syed Saddiq wants MPC
crisis settled this year
PUTRAJAYA: The crisis plagu-
ing the Malaysian Paralympic
Council (MPC) over the post-
ponement of its annual gen-
eral meeting should be settled
before 2020, said Youth and
Sports Minister Syed Saddiq
Syed Abdul Rahman. Syed Sad-
diq, who is disappointed with
the failure of MPC to form a
new leadership for the 2019-
2023 term, warned that the re-
sponsibility towards national
paralympic athletes could be
neglected if the crisis contin-
ues to protract. “I do not want
to mention a final date [to re-
solve the crisis] but generally
I want all matters to be settled
within this year,” he said when
met by reporters at the launch
of Team MAS official attire at
the youth and sports ministry
hall here yesterday. — Bernama
Albon to race on with
Red Bull F1 team in 2020
LONDON: British-born Thai
racer Alexander Albon will
continue to partner Max Ver-
stappen at Red Bull in 2020,
the Formula One (F1) team
announced yesterday. The
23-year-old made his debut
with Red Bull-owned Toro Ros-
so this season but replaced un-
derperforming French driver
Pierre Gasly at the energy drink
brand’s senior team from the
Belgian Grand Prix in August.
“It’s extremely hard to deny
that level of consistency and
in tandem with a growing rep-
utation as a tenacious, fierce-
ly committed racer, Alex has
proved that he fully deserves
to continue his progress with
Aston Martin Red Bull Racing.”
— Reuters
‘VAR has been a success
despite criticism’
LONDON: The use of the Video
Assistant Referee (VAR) in the
Premier League has been vindi-
cated despite several controver-
sial decisions and criticism from
fans and pundits, the system’s
chief Neil Swarbrick said on
Monday. “We are in the infancy
with VAR, 12 match weeks into
the Premier League season, and
you need to give us time to op-
erate and utilise it,” he told Sky
Sports. Asked by the BBC how
he would rate the use of VAR on
a scale of one to 10, Swarbrick
said: “I’d give us around about
seven-ish. We have more de-
cisions correct with VAR than
without it.” — Reuters
Raonic withdraws from
Canada’s Davis Cup team
LONDON: Canada’s Davis Cup
Finals hopes suffered a blow
when Milos Raonic withdrew
from the team on Monday with
a back injury. The 28-year-old
former world No 3 will be re-
placed by 94th-ranked Brayden
Schnur for the week-long event
in Madrid. “It is very hard and
disappointing for me that I will
not be able to represent my
country at Davis Cup,” he said
in a statement issued by Tennis
Canada. — Reuters
WED N ES DAY N OV E MB E R 1 3 , 2019 • T HEED G E FINA NCIA L DA ILY
Markets 2 5
BURSA MAL AYSIA MAIN MARKET

Bursa Malaysia YEAR

HIGH
YEAR
LOW
DAY
HIGH
DAY
LOW
CODE COUNTER CLOSING
(RM)
+/–
(RM)
VOL
(‘000)
VWAP*
(RM)
PE#
(X)
DY
(%)
MKT CAP
(MIL)

Sectorial Movement 0.370 0.225 0.230

0.660 0.610 0.635
0.230
0.630
5157
9792
SAUDEE
SEG
0.230
0.635
UNCH
UNCH
70
201
0.230 67.65
0.635 18.35
—
4.33
31.6
803.0
1.560 1.199 1.450 1.420 5250 SEM 1.440 0.020 923.3 1.438 30.06 1.67 1,776.1
INDICES CLOSE +/- %CHG INDICES CLOSE +/- %CHG 0.980 0.440 0.910 0.845 7180 SERNKOU 0.875 -0.040 672 0.873 18.15 — 216.8
FBM KLCI 1,609.73 1.58 0.10 CONSTRUCTION 207.42 0.53 0.26 5.865 4.741 5.070 5.000 5517 SHANG 5.070 -0.220 44 5.025 36.14 2.96 2,230.8
0.675 0.415 — — 7412 SHH 0.500 — — — — — 25.0
FBM ACE 4,883.50 -1.16 -0.02 CONSUMER PRODUCTS & SERVICES 659.05 -0.53 -0.08 0.565 0.315 0.495 0.485 7246 SIGN 0.485 -0.005 59.9 0.488 46.19 2.06 116.5
FBM TOP 100 11,213.62 8.61 0.08 ENERGY 1,229.97 9.02 0.74 2.392 1.969 2.350 2.290 4197 SIME 2.340 0.030 4745.2 2.325 16.70 3.85 15,915.4
FBM EMAS 11,401.00 11.01 0.10 FINANCIAL SERVICES 15,701.91 -75.48 -0.48 0.405 0.120 0.125 0.120 8532 SINOTOP 0.120 -0.010 238 0.121 100.00 — 47.4
0.250 0.105 0.150 0.150 9776 SMCAP 0.150 UNCH 10 0.150 — — 32.1
FBM MID 70 14,137.95 0.92 0.01 HEALTH CARE 1,249.65 -4.29 -0.34 0.350 0.200 0.350 0.350 7943 SNC 0.350 UNCH 167 0.350 — — 23.1
FBM MIDS CAP 14,910.52 83.29 0.56 INDUSTRIAL PRODUCTS & SERVICES 156.38 0.93 0.60 0.375 0.200 0.300 0.285 5242 SOLID 0.285 -0.010 353.7 0.293 49.14 0.70 112.1
FBM SMALL CAP 13,692.29 71.29 0.52 PLANTATION 6,968.69 100.49 1.46 2.400 1.965 — — 7103 SPRITZER 2.290 — — — 18.25 1.53 480.9
0.775 0.500 0.675 0.650 7186 SWSCAP 0.665 UNCH 340.7 0.665 — — 121.3
FBM FLEDGLING 14,668.89 54.61 0.37 PROPERTY 781.65 8.77 1.13 0.253 0.170 0.180 0.175 7082 SYF 0.180 UNCH 137 0.179 — 6.94 111.5
FTSE4GOOD BURSA M’SIA 897.69 0.75 0.08 REAL ESTATE INVESTMENT TRUSTS 978.11 0.41 0.04 0.340 0.240 — — 7211 TAFI 0.280 — — — — — 22.4
FBM PALM OIL PLANTATION MYR 12,706.83 440.56 3.59 TECHNOLOGY 37.08 -0.29 -0.78 1.702 1.294 1.350 1.340 4405 TCHONG 1.340 UNCH 36.8 1.342 7.01 2.99 900.5
1.550 0.695 1.270 1.250 7439 TECGUAN 1.250 0.010 24.9 1.258 4.96 — 50.1
FBM EMAS SHARIAH 11,939.75 54.48 0.46 TELECOMMUNICATION & MEDIA 676.31 0.98 0.15 0.335 0.210 0.285 0.280 7200 TEKSENG 0.280 -0.005 386.7 0.280 — — 97.5
FBM HIJRAH SHARIAH 13,221.28 65.93 0.50 TRANSPORTATION & LOGISTICS 762.34 -1.76 -0.23 1.420 0.730 1.350 1.300 7252 TEOSENG 1.310 -0.020 2068.8 1.320 7.63 4.20 393.0
1.430 0.940 1.430 1.410 9369 TGL 1.420 -0.010 5.2 1.420 9.20 3.52 57.9
FBM MIDS CAP SHARIAH 14,113.39 82.47 0.59 UTILITIES 980.35 -1.69 -0.17
0.588 0.405 — — 7230 TOMEI 0.420 — — — 10.00 2.38 58.2
0.460 0.295 — — 7176 TPC 0.375 — — — 6.65 — 87.7
5.988 4.347 4.550 4.500 4588 UMW 4.500 -0.050 51.9 4.514 14.69 1.67 5,257.3

Bursa Malaysia Main Market 2.300 1.977 2.220

0.970 0.780 0.925
1.253 0.885 —
2.220
0.910
—
7757
7240
7203
UPA
VERTICE
WANGZNG
2.220
0.910
0.910
0.030
-0.020
—
340.1
—
1 2.220 17.29
0.916
— 13.38
—
3.60
—
4.40
176.7
171.8
145.6
2.268 1.700 1.730 1.700 5016 WARISAN 1.700 -0.010 16 1.725 — 2.35 114.2
YEAR YEAR DAY DAY CODE COUNTER CLOSING +/– VOL VWAP* PE# DY MKT CAP 0.135 0.070 0.080 0.075 5156 XDL 0.080 UNCH 5114.6 0.080 9.64 — 144.4
HIGH LOW HIGH LOW (RM) (RM) (‘000) (RM) (X) (%) (MIL) 0.715 0.320 0.715 0.680 7121 XIANLNG 0.690 -0.005 3411.2 0.701 — — 55.2
CONSUMER PRODUCTS & SERVICES 2.340 1.769 2.190 2.160 5584 YEELEE 2.190 0.030 22 2.189 13.18 1.83 419.6
0.985 0.700 0.810 0.795 0012 3A 0.795 UNCH 47 0.800 10.98 2.52 391.1 1.206 0.924 1.000 0.995 5159 YOCB 1.000 UNCH 155 1.000 7.00 5.00 160.0
0.315 0.150 0.180 0.170 5238 AAX 0.175 0.010 36252 0.174 — — 725.9 1.670 1.135 1.520 1.520 5131 ZHULIAN 1.520 UNCH 18 1.520 12.43 5.26 699.2
0.470 0.335 0.390 0.370 7120 ACOSTEC 0.370 -0.015 603.1 0.381 — — 72.0 0.460 0.295 — — 7176 TPC 0.315 — — — 5.59 — 73.6
1.881 1.345 1.620 1.600 6599 AEON 1.610 0.010 231.9 1.611 18.92 2.48 2,260.4 5.988 4.347 4.520 4.490 4588 UMW 4.520 0.070 39.7 4.499 14.75 1.66 5,280.7
0.185 0.115 0.130 0.125 7315 AHB 0.125 UNCH 816.6 0.130 14.53 — 22.0 2.300 1.977 2.210 2.210 7757 UPA 2.210 UNCH 1 2.210 17.21 3.62 175.9
2.157 1.880 1.940 1.910 5099 AIRASIA 1.920 -0.010 3298.7 1.927 11.17 12.50 6,416.6 0.970 0.780 0.910 0.895 7240 VERTICE 0.905 0.005 1431 0.897 — — 170.8
20.041 15.560 15.980 15.800 2658 AJI 15.800 0.020 8.2 15.82 16.25 2.97 960.6 1.253 0.885 0.910 0.885 7203 WANGZNG 0.910 0.010 6 0.889 13.38 4.40 145.6
6.612 5.391 6.040 6.000 6351 AMWAY 6.040 UNCH 25.8 6.006 14.56 3.31 992.9 2.268 1.780 1.780 1.780 5016 WARISAN 1.780 UNCH 0.1 1.780 — 2.25 119.6
0.030 0.005 0.010 0.005 5194 APFT 0.010 UNCH 168 0.005 0.72 — 13.4 0.135 0.070 0.080 0.080 5156 XDL 0.080 UNCH 5268.2 0.080 9.64 — 144.4
4.050 3.550 — — 6432 APOLLO 4.040 — — — 19.64 4.95 323.2 0.705 0.320 0.645 0.625 7121 XIANLNG 0.645 0.020 480.5 0.637 — — 51.6
0.160 0.105 0.125 0.125 1481 ASB 0.125 -0.005 26 0.125 — 2.00 116.1 2.340 1.769 — — 5584 YEELEE 2.170 — — — 13.06 1.84 415.8
0.570 0.325 — — 7722 ASIABRN 0.500 — — — 10.64 — 116.3 1.206 0.924 1.010 1.010 5159 YOCB 1.010 0.010 5 1.010 7.07 4.95 161.6
2.552 2.310 2.360 2.330 7129 ASIAFLE 2.360 0.010 12 2.344 9.28 5.93 459.6 2.992 2.210 2.300 2.270 7178 YSPSAH 2.280 -0.020 18 2.281 12.91 3.07 318.3
4.683 3.825 — — 7048 ATLAN 4.180 — — — 34.60 4.78 1,060.3 1.670 1.135 1.550 1.510 5131 ZHULIAN 1.550 UNCH 38 1.517 12.67 5.16 713.0
0.325 0.115 0.150 0.145 8885 AVI 0.150 -0.005 42.2 0.150 — — 141.7 INDUSTRIAL PRODUCTS & SERVICES
37.306 17.220 17.880 17.740 4162 BAT 17.820 0.120 1146.1 17.80 13.97 7.41 5,088.1 0.095 0.060 0.070 0.065 7086 ABLEGRP 0.070 UNCH 7 0.066 — — 18.5
2.730 1.738 2.230 2.190 5248 BAUTO 2.220 0.020 882.8 2.216 9.88 6.76 2,582.7 2.250 1.740 — — 9148 ADVPKG 2.090 — — — 204.9 2.87 42.9
1.799 1.264 1.390 1.350 5196 BJFOOD 1.390 0.020 1153.9 1.365 24.43 2.88 531.2 0.140 0.080 — — 7146 AEM 0.110 — — — — — 36.2
0.305 0.150 0.215 0.195 4219 BJLAND 0.210 0.015 11272 0.204 7.92 — 1,050.1 0.710 0.385 — — 5198 AFUJIYA 0.515 — — — 19.00 — 92.7
2.780 1.918 2.600 2.550 1562 BJTOTO 2.580 -0.010 705.1 2.570 15.12 6.20 3,485.7 0.335 0.200 0.235 0.235 2682 AISB 0.235 UNCH 40 0.235 — — 33.9
0.353 0.201 0.260 0.250 9288 BONIA 0.260 0.010 132.3 0.254 11.45 1.92 209.6 0.595 0.395 0.410 0.410 7609 AJIYA 0.410 UNCH 60.5 0.410 21.24 — 124.9
0.280 0.055 0.165 0.160 9474 BRAHIMS 0.165 0.005 682 0.162 — — 39.0 0.580 0.420 0.440 0.435 2674 ALCOM 0.440 0.005 27 0.440 21.46 — 59.1
0.714 0.400 0.480 0.470 7174 CAB 0.480 0.010 431 0.476 24.37 1.04 316.8 1.219 0.920 1.080 1.080 7083 ANALABS 1.080 UNCH 4 1.080 24.88 1.85 129.7
0.595 0.320 0.410 0.405 7154 CAELY 0.410 -0.015 24 0.406 65.08 1.22 67.3 0.585 0.440 0.495 0.485 4758 ANCOM 0.490 -0.005 138.8 0.491 18.22 — 118.0
0.295 0.200 — — 7128 CAMRES 0.230 — — — 17.83 — 45.3 1.814 1.090 1.120 1.100 6556 ANNJOO 1.110 -0.010 259.8 1.113 25.75 10.81 621.5
2.500 1.490 2.490 2.450 5245 CARING 2.490 UNCH 11.2 2.479 26.02 2.41 542.1 0.055 0.015 0.020 0.020 9342 ANZO 0.020 UNCH 30 0.020 — — 17.6
28.320 18.000 28.280 27.760 2836 CARLSBG 28.240 -0.040 81.8 28.23 30.27 3.28 8,634.3 0.830 0.365 — — 5568 APB 0.395 — — — — — 44.6
1.990 1.200 1.670 1.670 2925 CCB 1.670 0.380 49 1.670 — — 168.2 3.055 1.990 2.050 2.010 5015 APM 2.040 0.010 426.2 2.030 10.23 5.88 411.3
0.759 0.355 0.580 0.565 7035 CCK 0.570 UNCH 1302.3 0.571 15.28 2.19 359.5 0.630 0.475 0.515 0.510 7214 ARANK 0.515 0.005 76.3 0.513 7.11 4.85 87.4
0.380 0.260 0.300 0.260 7209 CHEETAH 0.300 0.020 25 0.284 93.75 1.33 38.3 0.605 0.227 0.345 0.330 7181 ARBB 0.335 -0.005 12686 0.337 1.78 — 84.9
1.606 1.143 1.270 1.260 2828 CIHLDG 1.270 UNCH 34.6 1.269 10.80 6.30 205.7 0.749 0.581 0.695 0.695 7162 ASTINO 0.695 -0.005 1 0.695 7.99 1.44 190.5
0.095 0.055 0.065 0.065 5104 CNI 0.065 0.005 1 0.065 — 4.62 46.8 1.826 1.301 1.700 1.570 8176 ATAIMS 1.640 0.030 342.9 1.641 17.81 2.01 1,975.2
0.065 0.025 0.040 0.040 5188 CNOUHUA 0.040 0.005 100 0.040 — — 26.7 0.790 0.375 0.435 0.435 7099 ATTA 0.435 UNCH 19.3 0.435 18.43 — 92.8
2.210 1.800 — — 7205 COCOLND 2.200 — — — 14.97 2.73 503.4 0.834 0.580 0.615 0.610 7579 AWC 0.615 UNCH 316.3 0.614 8.12 2.44 182.4
1.172 0.981 1.030 1.030 7202 CSCENIC 1.030 UNCH 45 1.030 15.94 6.80 124.1 0.363 0.255 0.295 0.285 5021 AYS 0.295 UNCH 124.6 0.288 10.77 6.78 112.2
0.540 0.400 0.420 0.410 9423 CWG 0.410 -0.005 72.4 0.412 9.98 3.66 51.8 0.515 0.260 — — 7005 BIG 0.315 — — — 15.91 — 15.1
0.035 0.025 0.030 0.030 7179 DBE 0.030 UNCH 14 0.030 — — 80.3 0.150 0.110 0.120 0.120 6998 BINTAI 0.120 -0.005 300 0.120 3.03 — 34.8
1.060 0.760 — — 7119 DEGEM 1.040 — — — 34.10 0.96 139.4 0.325 0.225 0.240 0.235 3395 BJCORP 0.240 UNCH 3933.2 0.239 — — 1,251.6
2.939 2.062 2.640 2.600 5908 DKSH 2.630 0.010 23.7 2.613 12.84 3.80 414.6 0.766 0.485 0.680 0.640 0168 BOILERM 0.655 0.015 2581.9 0.659 12.02 3.05 338.0
64.500 56.200 57.920 57.920 3026 DLADY 57.920 UNCH 0.6 57.92 32.04 1.73 3,706.9 0.055 0.040 0.045 0.040 7036 BORNOIL 0.045 UNCH 1282.2 0.043 — — 240.3
2.962 1.580 2.500 2.420 1619 DRBHCOM 2.450 0.030 5267.1 2.465 20.10 1.22 4,736.4 1.350 0.870 — — 6297 BOXPAK 1.200 — — — — — 144.1
0.130 0.075 0.090 0.085 2097 EASTLND 0.090 UNCH 105.5 0.089 — — 29.2 1.128 0.862 — — 5100 BPPLAS 1.050 — — — 9.42 5.24 197.1
0.652 0.512 — — 5081 EIG 0.560 — — — 14.43 5.36 132.8 0.250 0.140 0.240 0.225 9938 BRIGHT 0.225 -0.015 328.3 0.229 29.22 — 46.2
0.070 0.035 0.060 0.060 7182 EKA 0.060 0.005 1 0.060 — — 18.7 0.445 0.260 0.320 0.310 7221 BSLCORP 0.320 0.010 5.1 0.310 23.88 — 31.4
0.205 0.150 — — 9091 EMICO 0.160 — — — 13.68 — 16.9 1.630 0.945 0.985 0.965 2771 BSTEAD 0.970 UNCH 439.2 0.975 — 5.15 1,966.2
1.120 0.797 — — 7149 ENGKAH 0.980 — — — 8.96 6.12 69.3 0.175 0.070 — — 7188 BTM 0.095 — — — — — 13.4
0.200 0.080 0.120 0.115 7208 EURO 0.120 0.005 417.7 0.120 — — 32.1 3.941 1.807 3.220 3.200 5105 CANONE 3.200 -0.010 15.3 3.203 4.10 1.25 614.9
0.660 0.320 — — 7094 EUROSP 0.420 — — — — — 18.7 0.015 0.010 — — 5229 CAP 0.010 — — — — — 13.6
36.651 28.688 35.200 34.500 3689 F&N 34.600 -0.400 374.3 34.60 30.92 1.66 12,690.5 1.227 0.795 0.870 0.850 7076 CBIP 0.860 0.010 771.3 0.864 23.96 4.65 462.9
0.959 0.610 0.610 0.610 2755 FCW 0.610 UNCH 7.2 0.610 42.96 16.39 152.5 2.168 1.380 1.420 1.390 2879 CCM 1.390 -0.040 154.5 1.402 10.40 4.32 233.1
0.520 0.428 0.515 0.490 6939 FIAMMA 0.490 -0.010 250.5 0.490 7.21 4.59 249.9 0.845 0.400 — — 8435 CEPCO 0.530 — — — — — 39.6
0.523 0.277 0.360 0.360 8605 FIHB 0.360 UNCH 18 0.360 4.68 — 39.2 1.360 1.100 1.110 1.110 8044 CFM 1.110 0.010 9 1.110 — — 45.5
1.955 1.407 1.610 1.590 9172 FPI 1.600 UNCH 809.2 1.599 9.98 6.25 395.8 0.600 0.420 — — 8052 CGB 0.525 — — — — — 47.3
3.720 0.680 3.600 3.540 7184 G3 3.570 -0.050 157.8 3.581 — — 1,495.0 0.898 0.610 0.825 0.820 5273 CHINHIN 0.825 UNCH 200 0.820 18.88 3.03 459.0
2.420 2.200 2.380 2.310 5102 GCB 2.330 -0.040 1304.9 2.333 10.03 0.64 2,349.4 1.884 1.472 1.630 1.630 5007 CHINWEL 1.630 UNCH 10 1.630 8.32 4.82 488.2
0.500 0.410 — — 5592 GCE 0.470 — — — — 4.26 92.6 1.652 1.320 1.380 1.380 5797 CHOOBEE 1.380 UNCH 2 1.380 13.44 3.62 181.7
3.925 2.604 3.240 3.200 4715 GENM 3.200 -0.040 3603.2 3.218 — 3.44 19,001.7 0.500 0.221 — — 7016 CHUAN 0.390 — — — 6.91 2.82 65.8
7.385 5.521 6.200 6.140 3182 GENTING 6.150 -0.050 2812.9 6.173 15.38 2.03 23,842.9 0.045 0.025 0.030 0.030 7018 CME 0.030 UNCH 30 0.030 — — 17.5
0.415 0.110 0.170 0.165 5079 GETS 0.170 0.005 407 0.165 — — 21.4 3.824 2.260 2.370 2.340 2852 CMSB 2.350 -0.010 1450.4 2.354 11.79 3.15 2,524.8
0.165 0.105 0.120 0.120 0136 GREENYB 0.120 0.005 100 0.120 8.39 — 40.0 0.530 0.365 — — 7986 CNASIA 0.445 — — — 29.87 — 22.2
3.129 2.028 2.200 2.190 7668 HAIO 2.200 UNCH 142.6 2.193 14.36 5.91 660.7 0.175 0.045 — — 7195 COMCORP 0.070 — — — — — 9.8
3.780 3.227 — — 5008 HARISON 3.730 — — — 10.93 5.36 255.5 0.981 0.741 0.800 0.790 2127 COMFORT 0.795 UNCH 109.2 0.796 13.97 1.89 463.4
0.155 0.055 0.075 0.070 5187 HBGLOB 0.070 UNCH 319.8 0.070 2.11 — 32.8 0.030 0.015 0.020 0.015 5037 COMPUGT 0.020 UNCH 41.3 0.018 — — 49.5
25.780 18.240 25.780 25.420 3255 HEIM 25.600 0.100 78.1 25.60 26.01 3.75 7,733.7 1.155 0.939 1.000 0.980 5094 CSCSTEL 0.985 0.005 35.5 0.989 20.06 4.06 374.3
11.600 8.153 10.680 10.560 3301 HLIND 10.600 -0.060 102.1 10.592 10.17 3.77 3,475.8 0.595 0.335 0.345 0.335 7157 CYL 0.335 UNCH 17 0.339 418.75 — 33.5
0.750 0.545 0.665 0.645 5160 HOMERIZ 0.660 -0.010 2406.9 0.653 8.94 5.30 198.0 0.400 0.270 — — 5082 CYMAO 0.270 — — — — — 20.3
1.025 0.871 0.905 0.900 5024 HUPSENG 0.905 0.005 131.1 0.902 17.21 6.63 724.0 1.726 1.250 1.380 1.340 5184 CYPARK 1.340 -0.040 874.1 1.359 7.86 2.91 626.4
0.350 0.235 — — 8478 HWATAI 0.270 — — — — — 20.2 2.370 1.550 2.150 2.150 8125 DAIBOCI 2.150 UNCH 34.5 2.150 64.56 1.56 705.0
0.490 0.280 0.325 0.315 9113 ICONIC 0.320 UNCH 1875.1 0.318 — — 103.6 0.655 0.390 0.530 0.525 5276 DANCO 0.530 UNCH 245.5 0.526 10.00 3.30 161.1
0.080 0.020 0.025 0.020 7243 IMPIANA 0.025 UNCH 1649 0.020 — — 151.2 0.355 0.120 0.250 0.230 7212 DESTINI 0.245 0.005 10191.5 0.239 — — 283.0
1.490 0.770 0.800 0.800 5107 IQGROUP 0.800 -0.010 28 0.800 — — 70.4 0.755 0.325 0.395 0.375 7114 DNONCE 0.395 0.005 23 0.386 — — 103.2
0.075 0.030 0.065 0.060 7223 JADI 0.060 UNCH 510.8 0.065 12.00 — 62.2 0.280 0.080 0.120 0.115 5835 DOLMITE 0.115 -0.005 690.8 0.116 — — 32.8
1.150 0.775 1.130 1.110 7152 JAYCORP 1.120 UNCH 35.5 1.117 7.63 4.91 153.7 0.170 0.070 0.135 0.125 5265 DOLPHIN 0.135 0.005 775.1 0.129 — — 33.0
0.420 0.310 0.335 0.310 8931 JERASIA 0.335 0.020 14.5 0.312 11.51 2.99 27.5 1.300 1.162 — — 7169 DOMINAN 1.290 — — — 9.34 5.43 213.2
1.555 0.798 1.480 1.460 7167 JOHOTIN 1.470 0.010 421.5 1.472 9.92 4.42 456.4 3.190 1.823 2.940 2.830 7233 DUFU 2.930 0.060 1838.1 2.893 17.31 1.23 771.2
0.380 0.245 0.275 0.275 8672 KAMDAR 0.275 0.010 1.6 0.275 — — 54.4 2.000 0.485 0.495 0.485 7165 DWL 0.495 -0.005 129.7 0.486 — — 115.3
0.665 0.375 0.490 0.475 5247 KAREX 0.480 0.005 2959.3 0.482 184.62 2.08 481.1 0.380 0.075 0.080 0.080 5178 DYNACIA 0.080 UNCH 926 0.080 — — 38.4
2.064 1.180 1.390 1.370 7216 KAWAN 1.370 -0.020 238.5 1.384 28.96 1.82 492.5 3.459 2.339 3.150 3.090 1368 EDGENTA 3.100 -0.010 390.7 3.125 16.90 4.52 2,578.0
0.143 0.051 0.115 0.105 8303 KFM 0.115 UNCH 255.6 0.110 — — 47.1 0.260 0.165 0.185 0.185 0064 EFFICEN 0.185 -0.005 45 0.185 — — 131.2
0.656 0.165 0.290 0.270 6203 KHEESAN 0.270 -0.010 2308.4 0.280 9.64 3.70 30.9 0.515 0.355 0.480 0.465 8907 EG 0.470 UNCH 695.3 0.473 9.92 — 129.3
1.750 1.400 — — 7062 KHIND 1.550 — — — 32.84 — 62.1 1.565 1.225 1.510 1.510 5208 EITA 1.510 UNCH 34.7 1.510 9.43 3.97 196.3
1.700 0.295 1.700 1.600 7130 KPOWER 1.610 -0.030 1068.5 1.644 766.6 — 122.6 0.990 0.685 — — 9016 EKSONS 0.740 — — — — 6.76 121.5
0.120 0.055 0.095 0.090 5172 KSTAR 0.095 0.005 1962 0.095 — — 40.5 0.465 0.330 0.385 0.385 7217 EMETALL 0.385 0.005 6 0.385 106.94 — 72.5
0.195 0.050 0.090 0.085 4847 KTB 0.085 UNCH 113.5 0.085 — — 34.2 0.956 0.560 0.650 0.625 5056 ENGTEX 0.630 UNCH 1245.5 0.638 — 1.19 279.3
0.630 0.410 0.520 0.475 1643 LANDMRK 0.515 -0.005 22.1 0.496 — — 272.4 0.470 0.310 — — 7773 EPMB 0.370 — — — — — 61.4
4.065 2.700 2.900 2.850 7006 LATITUD 2.900 -0.020 4.5 2.861 14.53 2.07 281.9 0.525 0.245 0.280 0.270 5101 EVERGRN 0.280 0.005 1309 0.278 — 1.71 237.0
0.530 0.332 0.505 0.495 9385 LAYHONG 0.500 0.005 1441.1 0.499 38.17 1.00 330.1 1.380 1.060 1.300 1.300 2984 FACBIND 1.300 UNCH 46.4 1.300 98.48 0.77 110.7
1.051 0.575 0.690 0.670 8079 LEESK 0.675 UNCH 440.9 0.682 11.07 3.70 113.3 2.850 2.091 2.850 2.780 7229 FAVCO 2.850 0.060 180.2 2.817 7.72 4.74 635.8
1.161 0.702 0.935 0.925 6633 LHI 0.935 0.005 3569.1 0.930 18.78 — 3,412.8 0.580 0.330 — — 0149 FIBON 0.395 — — — 13.81 1.82 38.7
3.190 2.438 3.030 3.000 7089 LIIHEN 3.010 UNCH 150.7 3.012 7.57 5.15 541.8 1.886 1.710 1.720 1.720 3107 FIMACOR 1.720 0.010 1 1.720 7.48 7.27 421.9
0.630 0.050 0.095 0.070 7126 LONBISC 0.090 0.020 11455 0.084 29.03 — 26.2 0.560 0.365 0.375 0.370 9318 FITTERS 0.370 UNCH 958.8 0.370 9.84 — 177.8
1.378 0.788 — — 7085 LTKM 1.200 — — — 6.69 1.67 156.1 1.810 1.000 1.070 1.070 5197 FLBHD 1.070 -0.030 25 1.070 6.64 13.55 114.4
2.740 1.389 2.620 2.450 7087 MAGNI 2.610 0.160 1824.2 2.578 10.19 3.31 1,132.6 0.515 0.199 0.505 0.495 5277 FPGROUP 0.495 UNCH 5999.9 0.499 21.71 2.02 261.5
2.880 1.780 2.780 2.750 3859 MAGNUM 2.750 -0.030 236.3 2.760 28.62 6.18 3,953.8 0.795 0.415 0.480 0.455 7197 GESHEN 0.480 0.030 63.5 0.476 — — 38.4
0.135 0.110 0.110 0.110 3514 MARCO 0.110 UNCH 30 0.110 8.33 2.73 116.0 0.545 0.350 0.375 0.370 5220 GLOTEC 0.375 -0.005 1580.4 0.373 — — 100.9
1.330 0.748 1.320 1.310 5886 MBG 1.320 0.020 36.5 1.315 — 1.14 80.3 0.285 0.145 0.165 0.160 7192 GOODWAY 0.160 UNCH 152 0.160 — — 19.5
4.470 1.774 4.000 3.940 5983 MBMR 3.960 -0.010 406.2 3.967 6.70 3.79 1,547.9 0.145 0.080 0.110 0.105 7096 GPA 0.110 0.005 254.9 0.107 — — 107.9
0.530 0.185 0.525 0.515 7234 MESB 0.525 0.005 193.8 0.518 9.96 — 43.0 0.259 0.160 0.185 0.185 5649 GPHAROS 0.185 0.005 53.6 0.185 88.10 6.86 25.3
0.838 0.435 0.725 0.700 3662 MFLOUR 0.720 0.025 8504.1 0.715 16.59 3.06 722.5 0.573 0.400 0.470 0.470 3247 GUH 0.470 -0.005 3 0.470 61.84 — 130.6
0.820 0.600 — — 7935 MILUX 0.800 — — — — — 43.5 10.180 9.390 9.980 9.850 3034 HAPSENG 9.920 0.030 240.9 9.914 38.90 3.53 24,697.6
0.120 0.035 0.075 0.070 5166 MINDA 0.075 0.005 240 0.073 — — 93.0 0.784 0.490 0.565 0.555 5095 HEVEA 0.555 -0.010 1258.7 0.558 23.22 8.65 312.4
3.000 0.930 0.955 0.930 5202 MSM 0.940 -0.020 899.7 0.943 51.65 — 660.8 1.050 0.645 — — 5151 HEXTAR 0.700 — — — — — 574.5
0.025 0.005 — — 5150 MSPORTS 0.005 — — — — — 3.0 0.820 0.645 0.820 0.810 3298 HEXZA 0.810 -0.005 171 0.812 20.40 6.17 162.3
0.255 0.145 0.205 0.200 3891 MUIIND 0.200 -0.005 938 0.200 — — 586.5 0.347 0.180 0.195 0.195 5072 HIAPTEK 0.195 UNCH 434.4 0.195 10.32 2.56 262.1
2.650 1.620 2.000 1.970 3905 MULPHA 2.000 0.030 5.7 1.987 — — 639.2 1.622 0.950 — — 7033 HIGHTEC 1.000 — — — 15.13 3.50 40.6
1.519 1.250 1.300 1.260 5275 MYNEWS 1.290 0.020 419.9 1.281 29.59 0.78 880.0 0.610 0.447 0.520 0.520 8443 HIL 0.520 -0.020 4.8 0.520 12.24 3.37 173.7
148.98 140.56 146.50 144.70 4707 NESTLE 145.300 0.400 69.5 145.31 52.14 1.93 34,072.9 0.810 0.410 0.690 0.660 5165 HOKHENG 0.675 0.020 481.8 0.672 — — 59.4
2.860 2.437 2.600 2.600 7060 NHFATT 2.600 -0.050 1 2.600 13.75 3.85 214.9 0.572 0.316 0.445 0.415 5291 HPMT 0.435 0.020 3259.6 0.432 — — 142.9
0.075 0.020 0.075 0.050 7139 NICE 0.065 0.015 12299 0.062 — — 45.7 1.290 0.735 0.825 0.805 0185 HSSEB 0.805 UNCH 334.5 0.811 — — 399.2
0.267 0.145 0.160 0.155 7215 NIHSIN 0.160 UNCH 115 0.158 — — 51.4 1.690 0.456 1.160 1.120 5000 HUMEIND 1.120 -0.040 291.9 1.142 — — 552.9
0.535 0.376 0.505 0.505 5066 NTPM 0.505 UNCH 56.2 0.505 240.4 3.17 567.2 0.135 0.070 0.080 0.080 9601 HWGB 0.080 -0.005 20 0.080 — — 36.8
0.580 0.300 — — 5533 OCB 0.415 — — — — — 42.7 2.330 1.850 2.150 2.140 7222 IMASPRO 2.150 -0.020 415.2 2.149 54.71 1.63 172.0
0.513 0.395 0.480 0.480 0049 OCNCASH 0.480 -0.005 11 0.480 20.34 1.90 117.7 0.565 0.325 — — 5673 IPMUDA 0.325 — — — — — 23.6
0.888 0.623 0.715 0.665 7107 OFI 0.715 0.050 1111.4 0.694 13.17 2.80 171.6 0.160 0.065 0.075 0.065 7183 IRETEX 0.075 UNCH 427.3 0.070 1.03 — 13.9
0.135 0.090 0.105 0.105 3018 OLYMPIA 0.105 UNCH 102.2 0.105 15.22 — 107.5 1.250 0.950 — — 7043 JADEM 1.090 — — — — — 138.2
6.570 5.520 6.500 6.460 4006 ORIENT 6.500 0.040 19.5 6.495 10.10 4.00 4,032.6 0.125 0.100 — — 8648 JASKITA 0.100 — — — — — 45.0
0.740 0.460 0.565 0.550 5260 OWG 0.550 -0.005 127.8 0.554 — — 156.8 1.557 1.304 1.470 1.470 0058 JCBNEXT 1.470 UNCH 41.1 1.470 17.11 2.72 202.5
5.610 3.066 3.650 3.520 7052 PADINI 3.540 -0.060 373.3 3.549 14.54 2.82 2,329.0 0.200 0.120 0.135 0.130 9083 JETSON 0.135 UNCH 40.3 0.131 — — 28.6
39.072 35.184 37.900 37.600 3719 PANAMY 37.600 UNCH 2.8 37.61 21.13 6.01 2,284.0 0.170 0.115 0.160 0.150 0054 KARYON 0.150 -0.010 1370 0.153 17.65 3.00 71.4
0.446 0.282 0.365 0.330 5022 PAOS 0.365 0.040 4 0.339 — 4.38 66.1 0.617 0.465 — — 7199 KEINHIN 0.490 — — — 16.44 2.04 53.4
0.350 0.230 — — 9407 PARAGON 0.265 — — — — — 18.6 1.707 1.337 1.610 1.610 6491 KFIMA 1.610 0.010 20 1.610 7.61 5.59 454.4
0.355 0.195 0.240 0.230 5657 PARKSON 0.240 UNCH 448.9 0.239 — — 262.5 1.430 0.873 1.420 1.400 0151 KGB 1.420 0.030 620.5 1.408 19.09 1.27 442.3
0.635 0.185 0.415 0.410 6068 PCCS 0.410 -0.010 1292.2 0.411 5.51 2.44 86.1 0.300 0.130 0.200 0.180 6211 KIALIM 0.180 -0.020 45 0.187 — — 11.1
0.500 0.285 0.330 0.325 5231 PELIKAN 0.325 -0.010 7.5 0.328 22.57 — 197.6 1.360 1.000 1.100 1.010 5371 KIMHIN 1.060 -0.010 82.5 1.042 — 4.72 165.0
0.590 0.300 0.315 0.315 9997 PENSONI 0.315 UNCH 63.1 0.315 73.26 — 40.8 0.010 0.005 — — 5060 KINSTEL 0.005 — — — — — 5.2
0.725 0.325 0.680 0.665 7080 PERMAJU 0.670 0.005 3906.9 0.673 — — 131.3 1.520 0.775 1.430 1.390 9466 KKB 1.390 UNCH 40.8 1.404 15.41 2.88 358.3
27.850 21.069 24.360 23.760 5681 PETDAG 23.960 UNCH 235.6 24.07 30.48 2.92 23,803.2 0.800 0.350 — — 5035 KNUSFOR 0.600 — — — — — 59.8
0.165 0.125 0.140 0.135 4081 PMCORP 0.135 -0.010 17.9 0.140 — 3.70 104.4 1.730 1.180 1.540 1.540 6971 KOBAY 1.540 UNCH 6.7 1.540 8.43 1.95 157.2
0.110 0.035 0.065 0.065 1287 PMHLDG 0.065 UNCH 2400 0.065 — — 60.4 0.390 0.120 0.260 0.255 7017 KOMARK 0.255 -0.005 1195.3 0.257 — — 47.2
0.555 0.431 0.480 0.475 5080 POHKONG 0.480 0.005 0.6 0.476 7.61 2.08 197.0 1.269 0.645 0.780 0.760 5843 KPS 0.770 UNCH 288.2 0.768 — 5.52 413.8
1.579 1.355 1.500 1.490 7088 POHUAT 1.500 UNCH 32.3 1.497 5.80 2.67 363.2 0.565 0.465 — — 9121 KPSCB 0.465 — — — 9.10 — 68.7
19.516 16.607 18.200 18.000 4065 PPB 18.100 UNCH 406.2 18.08 26.02 1.55 25,749.0 4.895 3.867 4.600 4.550 3476 KSENG 4.600 0.050 59.6 4.577 21.94 2.17 1,662.8
1.300 0.565 0.610 0.565 7168 PRG 0.585 -0.015 3260.6 0.585 — — 212.4 0.590 0.281 0.425 0.425 5192 KSSC 0.425 UNCH 6.5 0.425 — 1.18 40.8
1.040 0.410 1.040 1.010 8966 PRLEXUS 1.020 -0.010 1090.1 1.026 29.48 1.47 184.6 0.530 0.225 0.355 0.350 6874 KUB 0.350 UNCH 355 0.352 — 2.86 194.8
0.275 0.190 0.255 0.240 0186 PTRANS 0.250 0.005 11595 0.247 9.73 3.80 355.7 0.400 0.220 0.275 0.250 8362 KYM 0.275 UNCH 65.4 0.258 35.71 — 41.2
0.907 0.677 0.710 0.695 7134 PWF 0.710 UNCH 19.3 0.699 9.39 3.52 123.5 0.583 0.432 — — 9326 LBALUM 0.480 — — — 8.47 3.13 119.3
2.240 1.319 2.180 2.100 7237 PWROOT 2.150 0.040 189.5 2.139 26.98 3.86 869.8 4.718 2.410 2.470 2.440 5284 LCTITAN 2.460 0.020 310.7 2.453 21.56 6.91 5,677.2
7.575 5.986 7.450 7.390 7084 QL 7.400 -0.040 259 7.401 53.70 0.61 12,006.0 0.551 0.387 0.440 0.440 5232 LEONFB 0.440 -0.010 46.2 0.440 7.15 3.41 136.4
0.420 0.260 — — 9946 REX 0.280 — — — — — 69.1 0.250 0.100 0.205 0.180 8745 LEWEKO 0.200 0.025 1853.5 0.192 — — 64.4
0.238 0.165 0.180 0.170 0037 RGB 0.175 UNCH 838.7 0.175 7.92 4.00 270.9 0.195 0.085 0.160 0.150 7170 LFECORP 0.160 0.010 49 0.154 — — 32.7
0.845 0.650 — — 5278 RHONEMA 0.680 — — — 13.79 4.41 124.2 0.505 0.375 0.420 0.385 8486 LIONFIB 0.385 UNCH 12 0.406 9.67 — 89.2
0.985 0.276 0.835 0.805 0183 SALUTE 0.820 UNCH 1335 0.817 — 2.93 318.2 0.725 0.370 0.375 0.370 4235 LIONIND 0.375 UNCH 609.6 0.372 — — 269.2
* Volume Weighted Average Price # PE is calculated based on latest 12 months reported Earnings Per Share 0.340 0.250 0.280 0.280 9881 LSTEEL 0.280 -0.030 1 0.280 — — 35.8
2 6 Markets WEDN ESDAY N OVEM B ER 1 3 , 2 0 1 9 • TH EEDGE FI N AN C I AL DAI LY

BURSA MAL AYSIA MAIN MARKET

YEAR YEAR DAY DAY CODE COUNTER CLOSING +/– VOL VWAP* PE# DY MKT CAP YEAR YEAR DAY DAY CODE COUNTER CLOSING +/– VOL VWAP* PE# DY MKT CAP
HIGH LOW HIGH LOW (RM) (RM) (‘000) (RM) (X) (%) (MIL) HIGH LOW HIGH LOW (RM) (RM) (‘000) (RM) (X) (%) (MIL)
0.105 0.065 0.095 0.090 5068 LUSTER 0.090 UNCH 415 0.091 15.25 — 186.8 5.950 4.517 5.490 5.380 5225 IHH 5.440 UNCH 8313.2 5.427 78.96 0.55 47,730.5
0.564 0.470 0.480 0.475 5143 LUXCHEM 0.475 -0.005 231 0.476 11.34 4.74 425.5 4.529 3.543 4.250 4.170 7153 KOSSAN 4.190 -0.040 526.3 4.191 23.59 1.43 5,358.7
2.775 2.191 — — 9199 LYSAGHT 2.400 — — — 11.57 2.92 99.8 2.070 1.613 2.070 2.040 0002 KOTRA 2.060 0.050 51.3 2.055 12.79 3.59 297.1
0.590 0.340 0.360 0.355 5098 MASTEEL 0.355 -0.005 338.8 0.356 — — 152.7 1.093 0.865 0.925 0.910 5878 KPJ 0.910 -0.015 1341.8 0.914 21.77 2.20 4,039.4
1.770 0.560 1.750 1.700 7029 MASTER 1.710 0.010 736.6 1.718 9.68 2.05 93.4 2.947 1.931 2.440 2.370 7081 PHARMA 2.370 -0.060 243 2.398 12.76 6.54 619.1
1.400 0.873 1.250 1.190 5152 MBL 1.230 -0.020 70.5 1.235 7.20 3.66 131.5 0.135 0.075 0.080 0.080 0302 SMILE 0.080 UNCH 5 0.080 27.59 1.50 76.0
0.750 0.435 — — 7004 MCEHLDG 0.495 — — — — — 22.0 2.005 1.400 1.480 1.460 7106 SUPERMX 1.470 0.010 1179.7 1.467 15.65 2.47 1,999.7
4.570 1.800 3.270 3.100 3794 MCEMENT 3.220 UNCH 25.4 3.135 — — 2,736.0 0.820 0.630 0.665 0.645 0101 TMCLIFE 0.650 UNCH 281.7 0.647 40.12 0.28 1,132.2
0.190 0.090 0.140 0.135 3778 MELEWAR 0.140 UNCH 65.2 0.137 1.68 — 50.3 6.246 4.210 4.410 4.360 7113 TOPGLOV 4.400 -0.010 1578.6 4.387 30.34 1.70 11,266.6
0.700 0.435 0.545 0.545 5223 MENTIGA 0.545 -0.005 1 0.545 — — 38.2 0.545 0.228 — — 0301 TOPVISN 0.545 — — — 53.43 — 139.3
1.738 1.487 — — 6149 METROD 1.520 — — — 26.30 3.95 182.4 2.992 2.210 2.380 2.350 7178 YSPSAH 2.380 0.050 33 2.365 13.48 2.94 332.2
0.360 0.220 0.300 0.290 5001 MIECO 0.300 0.010 455.1 0.295 — — 157.5 FINANCIAL SERVICES
0.090 0.045 0.090 0.085 7219 MINETEC 0.090 0.005 6105 0.088 — — 82.9 4.248 2.570 2.870 2.820 2488 ABMB 2.850 0.010 5570.3 2.846 9.22 5.86 4,412.1
0.340 0.227 0.250 0.250 5576 MINHO 0.250 UNCH 28.5 0.250 9.23 4.60 85.1 16.851 13.785 15.360 15.140 5139 AEONCR 15.180 -0.020 110 15.190 75.52 2.94 3,849.7
0.998 0.780 0.890 0.860 5916 MSC 0.860 0.005 670.6 0.873 7.89 2.33 344.0 2.378 1.920 2.000 1.980 5185 AFFIN 1.980 -0.020 40.4 1.987 6.68 2.53 3,932.3
0.105 0.040 0.045 0.045 0043 MTRONIC 0.045 UNCH 991 0.045 — — 56.1 14.980 11.361 13.880 13.800 1163 ALLIANZ 13.820 UNCH 9.3 13.839 7.29 2.89 2,444.6
2.147 1.510 1.570 1.560 3883 MUDA 1.560 -0.020 50.1 1.570 6.26 2.88 475.9 4.482 3.762 4.190 4.160 1015 AMBANK 4.190 0.010 1007.8 4.183 8.14 4.77 12,629.4
0.370 0.225 0.270 0.265 5087 MYCRON 0.265 -0.015 10 0.267 — — 86.7 1.058 0.780 0.890 0.890 5088 APEX 0.890 0.010 5.5 0.890 17.76 — 190.1
0.625 0.355 0.385 0.375 7241 NGGB 0.385 0.005 4796.8 0.381 — — 194.1 4.750 3.396 4.380 4.280 5258 BIMB 4.320 -0.030 117.2 4.336 9.83 3.59 7,621.7
0.145 0.060 0.090 0.090 5025 NWP 0.090 0.005 131 0.090 — — 38.5 7.190 5.817 6.150 6.060 1818 BURSA 6.060 -0.090 751.4 6.075 25.57 3.63 4,899.5
0.709 0.565 0.600 0.590 4944 NYLEX 0.590 -0.035 52.3 0.592 — 3.39 114.7 5.730 4.802 5.380 5.260 1023 CIMB 5.290 -0.070 6151.6 5.300 10.10 4.91 52,492.5
0.718 0.523 0.660 0.655 7140 OKA 0.660 UNCH 108.4 0.659 14.63 5.61 162.0 0.340 0.230 0.240 0.240 2143 ECM 0.240 -0.005 1.5 0.240 — — 115.2
1.171 0.858 — — 5065 ORNA 0.910 — — — 7.18 2.75 68.5 1.770 1.107 1.690 1.680 5228 ELKDESA 1.690 0.020 285.2 1.684 14.62 4.14 502.2
0.075 0.045 0.060 0.060 7225 PA 0.060 UNCH 330 0.060 24.00 — 119.2 21.072 15.508 17.200 16.860 5819 HLBANK 16.960 -0.240 755.4 16.991 13.02 2.95 36,764.5
0.625 0.421 0.580 0.570 8419 PANSAR 0.575 UNCH 2569.9 0.574 44.92 1.74 265.7 10.100 7.327 — — 5274 HLCAP 9.380 — — — 33.26 2.35 2,315.9
0.591 0.391 0.495 0.490 5125 PANTECH 0.490 -0.005 88.6 0.494 8.97 4.08 367.8 19.819 15.920 17.400 16.900 1082 HLFG 17.100 UNCH 138 17.092 12.40 2.46 19,622.5
9.439 6.750 7.800 7.630 5183 PCHEM 7.800 0.090 4577.3 7.734 13.91 3.72 62,400.0 0.900 0.645 0.875 0.865 3379 INSAS 0.865 -0.005 517.2 0.870 7.01 2.31 599.7
1.270 0.645 1.250 1.230 5271 PECCA 1.240 UNCH 495.9 1.235 13.70 4.84 233.1 0.115 0.065 0.080 0.075 3441 JOHAN 0.080 0.010 542.8 0.079 — — 49.8
4.879 4.175 4.240 4.240 5436 PERSTIM 4.240 -0.010 15.1 4.240 11.50 7.08 421.1 0.620 0.470 0.480 0.470 6483 KENANGA 0.480 0.005 15.1 0.474 50.53 2.29 346.9
1.530 0.950 1.310 1.280 5219 PESTECH 1.300 0.040 1157.7 1.293 12.60 — 993.6 2.150 1.540 — — 2186 KUCHAI 1.720 — — — 95.03 0.81 212.8
1.150 0.880 — — 3611 PGLOBE 0.920 — — — 164.2 — 171.7 16.212 14.641 15.340 15.320 8621 LPI 15.320 -0.040 22.1 15.335 19.09 4.50 6,103.2
0.160 0.090 0.120 0.115 7201 PICORP 0.120 UNCH 40 0.116 66.67 4.17 79.0 1.003 0.375 0.770 0.755 1198 MAA 0.755 -0.010 65.3 0.763 — 11.92 206.5
1.703 1.070 1.400 1.370 7095 PIE 1.390 -0.010 242.8 1.378 14.15 1.73 533.8 2.850 2.244 2.460 2.460 1058 MANULFE 2.460 -0.070 0.8 2.460 15.95 2.85 497.8
0.325 0.100 0.260 0.260 7163 PJBUMI 0.260 0.015 25 0.260 20.31 — 21.3 9.113 8.261 8.860 8.750 1155 MAYBANK 8.790 -0.060 3938.9 8.787 12.08 6.48 98,811.6
4.254 3.040 3.110 3.100 7172 PMBTECH 3.100 -0.010 58 3.103 52.28 0.65 650.0 1.025 0.820 0.860 0.850 1171 MBSB 0.860 UNCH 1893 0.856 12.61 5.81 5,773.5
4.950 3.958 4.800 4.740 8869 PMETAL 4.790 UNCH 578.7 4.781 36.02 1.25 19,342.5 1.290 0.845 1.150 1.140 6459 MNRB 1.150 0.010 677 1.146 7.97 2.17 882.1
0.570 0.450 — — 6637 PNEPCB 0.530 — — — — — 69.7 1.190 0.985 1.100 1.090 5237 MPHBCAP 1.100 UNCH 238.9 1.099 22.27 — 786.5
0.480 0.260 — — 8117 POLY 0.360 — — — 14.12 — 57.6 0.975 0.922 0.965 0.960 6009 P&O 0.965 UNCH 30.6 0.963 — 6.04 277.0
0.715 0.390 0.695 0.685 8273 PPHB 0.695 0.005 61.1 0.688 6.36 — 131.1 24.390 19.060 20.100 19.920 1295 PBBANK 19.980 -0.020 4477.6 19.988 14.08 3.50 77,565.1
0.778 0.400 0.425 0.420 9873 PRESTAR 0.425 0.010 63.9 0.422 — 3.53 87.1 1.690 1.376 1.690 1.620 9296 RCECAP 1.630 0.060 2582.5 1.640 5.77 6.13 601.5
0.080 0.040 0.045 0.040 7123 PWORTH 0.045 UNCH 8100.1 0.041 — — 184.3 5.833 4.882 5.780 5.730 1066 RHBBANK 5.770 0.080 3325.1 5.767 9.70 4.42 23,138.0
0.850 0.710 — — 7544 QUALITY 0.800 — — — — — 46.4 0.665 0.570 0.620 0.615 4898 TA 0.615 -0.005 192.2 0.618 — 6.67 1,052.8
0.320 0.190 — — 7498 RALCO 0.260 — — — — — 12.0 7.180 3.541 6.290 6.200 6139 TAKAFUL 6.220 -0.020 800.8 6.228 13.50 2.41 5,142.6
0.350 0.241 0.300 0.300 7232 RESINTC 0.300 UNCH 30 0.300 9.87 8.33 41.2 0.765 0.502 0.600 0.580 5230 TUNEPRO 0.580 -0.020 2652.5 0.585 8.87 5.17 436.0
0.245 0.120 0.135 0.135 9954 RGTBHD 0.135 -0.005 105 0.135 12.86 — 77.9 PROPERTY
0.923 0.491 0.725 0.675 9741 ROHAS 0.705 0.020 11137.9 0.703 21.36 3.55 333.2 0.300 0.220 0.235 0.220 7131 ACME 0.220 -0.020 29.5 0.233 5.49 — 52.5
0.600 0.412 — — 7803 RUBEREX 0.560 — — — 22.13 3.57 141.2 0.549 0.450 0.470 0.470 1007 AMPROP 0.470 -0.005 40.3 0.470 12.11 6.38 344.4
3.925 3.531 — — 5134 SAB 3.790 — — — 26.47 1.32 519.0 1.280 0.870 — — 5959 AMVERTON 1.070 — — — 5.54 — 390.6
8.640 6.949 8.040 7.960 9822 SAM 8.020 0.060 82.4 7.992 13.70 2.17 1,084.0 0.550 0.250 — — 7007 ARK 0.250 — — — — — 12.2
0.821 0.550 0.620 0.610 5147 SAMCHEM 0.620 UNCH 998.2 0.615 7.85 4.84 168.6 0.170 0.110 0.130 0.125 4057 ASIAPAC 0.130 0.005 59.1 0.128 3.86 — 134.8
0.784 0.654 — — 7811 SAPIND 0.720 — — — 11.23 6.94 52.4 4.956 3.800 4.200 4.150 2305 AYER 4.200 0.150 26 4.162 20.52 1.19 314.4
0.460 0.205 0.265 0.250 5170 SCABLE 0.255 0.005 361.1 0.259 — — 80.8 0.335 0.220 0.270 0.260 6602 BCB 0.270 0.010 10 0.265 2.76 — 111.4
1.420 0.760 1.380 1.350 7247 SCGM 1.370 -0.020 330.1 1.365 — 0.91 265.2 0.585 0.285 — — 6173 BDB 0.345 — — — — — 104.8
1.880 0.400 1.830 1.800 9237 SCIB 1.800 -0.020 166.5 1.815 — — 154.6 0.300 0.110 — — 9814 BERTAM 0.220 — — — — — 45.5
1.610 0.733 1.030 1.000 0099 SCICOM 1.030 0.020 1680.2 1.020 18.10 5.34 366.1 0.340 0.265 0.295 0.295 3239 BJASSET 0.295 UNCH 100.1 0.295 — — 754.7
9.500 8.110 9.190 9.100 4731 SCIENTX 9.150 0.010 272.7 9.148 13.81 2.19 4,714.6 1.580 1.090 — — 5738 CHHB 1.380 — — — 4.20 — 380.5
0.195 0.105 — — 7239 SCNWOLF 0.140 — — — — — 13.5 1.369 1.121 1.190 1.190 6718 CRESNDO 1.190 0.010 11 1.190 8.51 5.04 333.8
0.400 0.160 0.385 0.370 7073 SEACERA 0.380 UNCH 10051.4 0.378 — — 182.6 1.552 1.181 — — 5049 CVIEW 1.240 — — — 1.76 2.42 124.0
0.750 0.180 0.670 0.660 5163 SEB 0.660 -0.010 25.7 0.667 — — 52.8 0.565 0.220 0.520 0.485 3484 DBHD 0.485 -0.020 3215.3 0.508 6.66 — 154.4
0.990 0.781 0.940 0.935 5181 SIGGAS 0.940 UNCH 79.1 0.937 83.93 0.53 176.3 0.095 0.050 0.060 0.055 7198 DPS 0.060 UNCH 0.2 0.058 — — 35.3
0.690 0.410 0.470 0.470 7115 SKBSHUT 0.470 -0.030 1 0.470 5.92 — 18.8 1.135 0.640 0.680 0.650 3417 E&O 0.665 0.005 1897 0.672 17.27 4.51 968.9
1.390 0.912 1.280 1.240 7155 SKPRES 1.260 UNCH 1505.8 1.258 17.62 3.05 1,575.2 0.355 0.285 0.340 0.330 3557 ECOFIRS 0.340 -0.005 1142.9 0.331 13.93 — 274.9
1.420 0.937 1.260 1.230 7248 SLP 1.250 0.020 33.1 1.244 15.66 4.40 396.2 1.090 0.625 0.650 0.640 8206 ECOWLD 0.645 -0.005 3905.5 0.645 9.97 — 1,899.1
0.530 0.320 — — 7132 SMISCOR 0.360 — — — — — 16.1 0.480 0.270 0.320 0.290 6076 ENCORP 0.320 -0.060 77 0.304 — — 98.1
1.220 0.720 0.750 0.730 5665 SSTEEL 0.750 UNCH 15.1 0.743 — 4.67 325.2 1.998 0.882 — — 8613 ENRA 1.220 — — — — 2.46 166.2
0.765 0.380 0.550 0.465 6904 SUBUR 0.510 0.050 169.5 0.497 — — 106.6 0.765 0.550 0.635 0.630 6815 EUPE 0.630 UNCH 41 0.630 2.24 — 80.6
1.053 0.489 1.030 0.990 7207 SUCCESS 1.010 0.010 1078.3 1.008 15.73 2.67 251.9 0.735 0.491 0.650 0.630 7249 EWEIN 0.650 0.020 2833.6 0.642 4.29 0.77 196.0
1.840 1.290 1.840 1.800 5211 SUNWAY 1.820 0.020 3337.3 1.822 13.02 2.71 8,979.7 0.910 0.600 0.820 0.790 5283 EWINT 0.795 -0.025 1803.8 0.799 13.75 — 1,908.0
1.370 0.740 0.990 0.970 7235 SUPERLN 0.980 0.020 332.6 0.978 15.68 1.94 156.8 0.400 0.325 — — 6041 FARLIM 0.340 — — — — — 57.3
6.800 4.050 5.500 5.500 4448 TASEK 5.500 UNCH 10.5 5.500 — — 679.9 0.409 0.345 — — 5020 GLOMAC 0.360 — — — 16.44 2.22 288.0
0.235 0.100 0.125 0.110 7097 TAWIN 0.120 0.010 13590.8 0.117 30.77 — 42.9 0.350 0.235 0.295 0.290 9962 GMUTUAL 0.290 -0.005 27.9 0.291 18.47 1.72 108.9
0.992 0.642 0.845 0.830 5289 TECHBND 0.840 0.005 1779.1 0.840 27.27 — 193.2 0.205 0.155 0.200 0.195 1147 GOB 0.195 -0.005 160.1 0.200 — — 88.7
0.780 0.365 — — 8702 TEXCHEM 0.400 — — — — 25.00 49.6 0.220 0.135 0.185 0.185 7077 GSB 0.185 UNCH 420.7 0.185 168.18 — 102.2
3.080 2.023 3.030 2.970 7034 TGUAN 3.000 0.020 529.5 2.990 8.06 2.67 551.2 0.790 0.626 0.700 0.660 1503 GUOCO 0.665 UNCH 139.4 0.669 — 3.01 465.8
1.399 0.983 — — 7374 TIENWAH 1.250 — — — — 6.40 180.9 1.300 1.200 1.220 1.220 7105 HCK 1.220 UNCH 24 1.220 46.74 — 516.8
0.680 0.396 — — 7854 TIMWELL 0.560 — — — 8.33 3.57 49.9 0.715 0.440 0.445 0.445 7010 HOOVER 0.445 0.005 1.8 0.445 — — 17.8
0.730 0.430 0.500 0.500 7285 TOMYPAK 0.500 UNCH 225.4 0.500 — 0.60 209.9 0.465 0.300 0.340 0.335 5062 HUAYANG 0.335 UNCH 89.4 0.335 — — 117.9
4.066 2.470 2.570 2.530 5010 TONGHER 2.530 -0.010 48 2.545 10.81 7.91 398.3 0.387 0.196 0.245 0.230 4251 IBHD 0.235 -0.005 6451.7 0.234 8.55 7.45 249.4
0.961 0.558 0.735 0.705 7173 TOYOINK 0.705 -0.005 48.4 0.724 19.80 2.84 75.4 0.734 0.347 — — 5084 IBRACO 0.560 — — — 8.59 4.02 278.0
0.814 0.543 — — 5167 TURBO 0.640 — — — 13.11 3.13 69.1 1.519 0.983 1.340 1.340 9687 IDEAL 1.340 -0.020 37.3 1.340 4.12 0.75 621.4
2.906 2.303 2.850 2.800 7100 UCHITEC 2.830 UNCH 232.7 2.827 17.28 4.95 1,276.1 2.868 2.176 2.700 2.700 5606 IGBB 2.700 UNCH 2 2.700 7.60 0.37 1,862.5
0.800 0.385 0.585 0.555 7133 ULICORP 0.580 UNCH 1072.7 0.568 — — 126.3 1.685 1.030 1.110 1.070 5249 IOIPG 1.100 0.030 5154 1.095 9.16 2.73 6,056.8
2.494 1.810 — — 7137 UMS 1.920 — — — 25.33 3.13 78.1 0.245 0.175 0.185 0.180 5175 IVORY 0.180 -0.005 305.6 0.184 — 13.89 88.2
1.068 0.810 — — 7227 UMSNGB 0.830 — — — 10.86 3.61 66.4 1.320 0.365 0.870 0.855 1589 IWCITY 0.860 UNCH 4520.8 0.862 — — 720.2
1.450 0.905 1.240 1.230 7091 UNIMECH 1.230 UNCH 34.9 1.233 9.55 3.09 195.3 0.360 0.250 — — 8923 JIANKUN 0.350 — — — 28.93 — 58.4
0.510 0.275 — — 4995 VERSATL 0.280 — — — — — 39.8 0.090 0.070 0.075 0.075 6769 JKGLAND 0.075 UNCH 150 0.075 18.29 1.33 170.6
1.618 0.610 1.360 1.320 6963 VS 1.340 0.010 3365.8 1.341 15.16 2.69 2,484.8 0.125 0.080 — — 3115 KBUNAI 0.110 — — — 122.22 — 635.4
0.950 0.365 0.560 0.500 7226 WATTA 0.560 0.060 2.7 0.502 — — 47.3 0.761 0.537 — — 7323 KEN 0.590 — — — — 2.54 113.1
1.277 1.130 1.200 1.170 7231 WELLCAL 1.190 -0.010 124.1 1.181 16.04 4.71 592.6 0.960 0.675 0.755 0.750 5038 KSL 0.750 UNCH 191.3 0.752 3.14 — 778.1
0.700 0.460 — — 7692 WIDETEC 0.550 — — — 17.03 — 24.6 0.159 0.122 0.145 0.140 3174 L&G 0.140 -0.005 865.8 0.143 9.66 7.14 416.2
0.824 0.425 0.495 0.475 7050 WONG 0.490 UNCH 153.1 0.491 17.88 3.06 56.2 0.784 0.416 0.640 0.640 8494 LBICAP 0.640 0.005 27 0.640 5.09 7.81 65.0
0.830 0.530 — — 7025 WOODLAN 0.600 — — — 61.22 — 24.0 0.684 0.480 0.505 0.495 5789 LBS 0.505 0.010 152.6 0.501 11.30 3.56 791.4
1.600 1.020 — — 5009 WTHORSE 1.130 — — — — — 271.2 0.350 0.220 0.245 0.245 3573 LIENHOE 0.245 UNCH 6.7 0.245 — — 88.6
0.696 0.404 0.550 0.510 4243 WTK 0.540 0.035 1927.8 0.528 — 2.78 259.9 1.250 0.800 — — 7617 MAGNA 0.920 — — — — — 308.1
0.410 0.175 0.265 0.235 7245 WZSATU 0.255 0.020 4531.5 0.252 — — 130.5 0.997 0.740 0.755 0.740 8583 MAHSING 0.755 0.015 1786.3 0.748 12.28 5.96 1,832.9
0.670 0.530 0.580 0.580 5048 YILAI 0.580 0.010 5 0.580 — — 84.4 0.695 0.390 0.495 0.490 6181 MALTON 0.490 UNCH 451.4 0.491 9.63 3.06 258.8
0.170 0.090 — — 7020 YKGI 0.100 — — — — — 35.1 1.959 1.738 1.940 1.910 5236 MATRIX 1.930 0.020 361.6 1.924 6.55 6.35 1,588.0
0.335 0.195 0.225 0.210 7014 YLI 0.225 0.005 11 0.214 — — 23.2 1.771 1.319 — — 7189 MBWORLD 1.580 — — — 5.18 5.13 248.7
0.814 0.543 — — 5167 TURBO 0.640 — — — 13.11 3.13 69.1 0.770 0.195 0.200 0.195 5182 MCT 0.200 UNCH 327.3 0.196 4.23 — 291.4
2.906 2.303 2.810 2.790 7100 UCHITEC 2.800 0.010 334.7 2.797 17.09 5.00 1,262.6 0.455 0.290 0.310 0.305 1694 MENANG 0.310 -0.005 55.8 0.310 — — 149.0
0.800 0.385 0.595 0.570 7133 ULICORP 0.580 -0.030 1003 0.581 — — 126.3 0.420 0.055 0.065 0.060 5040 MERIDIAN 0.060 -0.005 238 0.060 — — 32.9
2.494 1.810 — — 7137 UMS 1.920 — — — 25.33 3.13 78.1 0.360 0.180 0.345 0.340 8141 MJPERAK 0.345 -0.005 133.9 0.342 22.85 — 88.7
1.068 0.850 — — 7227 UMSNGB 0.880 — — — 11.52 3.41 70.4 1.430 1.110 1.430 1.360 6114 MKH 1.430 0.080 552.1 1.396 10.73 2.45 838.8
1.450 0.905 1.250 1.250 7091 UNIMECH 1.250 UNCH 39.3 1.250 9.70 3.04 198.5 0.210 0.160 0.175 0.165 8893 MKLAND 0.170 -0.005 78.1 0.169 32.69 — 205.2
0.520 0.275 — — 4995 VERSATL 0.285 — — — — — 40.5 0.165 0.070 — — 6548 MPCORP 0.090 — — — — — 25.9
1.618 0.610 1.390 1.360 6963 VS 1.380 0.010 3596.5 1.377 15.61 2.61 2,558.9 1.125 0.558 0.790 0.760 1651 MRCB 0.780 0.020 13555 0.775 96.30 2.24 3,441.4
1.170 0.595 1.130 1.020 5142 WASEONG 1.070 -0.050 6363.8 1.067 15.29 — 829.1 0.540 0.350 — — 9539 MUH 0.370 — — — — — 20.9
0.950 0.365 — — 7226 WATTA 0.500 — — — — — 42.2 0.255 0.160 0.175 0.175 3913 MUIPROP 0.175 UNCH 2019.5 0.175 7.61 — 133.7
1.277 1.130 1.160 1.150 7231 WELLCAL 1.150 0.010 126 1.157 15.50 4.87 572.6 1.440 0.430 1.030 0.975 5073 NAIM 1.010 0.025 6972.2 1.002 3.09 — 518.9
0.700 0.460 — — 7692 WIDETEC 0.550 — — — 17.03 — 24.6 2.187 1.907 2.000 2.000 5827 OIB 2.000 UNCH 4.4 2.000 5.45 4.00 309.7
0.824 0.425 0.485 0.470 7050 WONG 0.485 0.015 76.2 0.476 17.70 3.09 55.6 0.990 0.792 0.955 0.945 5053 OSK 0.950 -0.005 992 0.950 5.06 5.26 1,990.5
0.830 0.530 0.600 0.585 7025 WOODLAN 0.600 0.015 1.6 0.586 61.22 — 24.0 1.752 1.240 1.270 1.270 1724 PARAMON 1.270 0.010 45.8 1.270 9.90 4.95 770.5
1.630 1.020 1.130 1.130 5009 WTHORSE 1.130 UNCH 10 1.130 — — 271.2 0.460 0.300 0.340 0.340 6912 PASDEC 0.340 0.010 66 0.340 — — 136.1
0.696 0.404 0.490 0.475 4243 WTK 0.485 0.010 556.1 0.483 — 3.09 233.5 0.015 0.005 0.010 0.005 4464 PHB 0.010 0.005 583 0.007 — — 72.0
0.410 0.175 0.255 0.230 7245 WZSATU 0.245 UNCH 4762.8 0.243 — — 125.4 1.500 0.980 — — 7055 PLB 1.200 — — — 122.4 — 134.9
0.695 0.530 — — 5048 YILAI 0.585 — — — — — 85.2 1.580 1.300 1.360 1.350 5075 PLENITU 1.360 UNCH 2 1.355 12.32 3.31 518.9
0.195 0.090 — — 7020 YKGI 0.105 — — — — — 36.8 6.100 5.210 6.030 5.990 7765 RAPID 6.020 0.020 169.8 6.010 192.33 — 643.5
0.335 0.195 0.205 0.200 7014 YLI 0.205 0.005 58 0.201 — — 21.1 0.840 0.500 0.540 0.540 4596 SAPRES 0.540 UNCH 1 0.540 — — 75.4
CONSTRUCTION 0.517 0.360 0.420 0.365 5207 SBCCORP 0.395 -0.005 57.6 0.394 6.55 2.53 102.0
0.485 0.255 0.415 0.400 5281 ADVCON 0.405 -0.010 1245.9 0.407 16.46 2.47 163.3 0.732 0.582 0.610 0.610 2224 SDRED 0.610 -0.005 38 0.610 10.18 3.28 259.9
1.860 1.270 1.820 1.730 5293 AME 1.760 -0.040 5434.4 1.776 — — 751.7 0.400 0.285 — — 4286 SEAL 0.300 — — — 3.59 — 72.9
0.575 0.280 0.380 0.370 7078 AZRB 0.375 -0.005 426.5 0.377 27.57 2.37 224.2 2.426 2.038 — — 6017 SHL 2.280 — — — 9.73 7.02 552.0
0.230 0.135 0.145 0.140 5190 BENALEC 0.140 UNCH 365 0.142 — — 120.7 1.185 0.705 0.840 0.790 5288 SIMEPROP 0.835 0.035 16948 0.822 38.13 2.40 5,678.7
0.295 0.115 0.120 0.115 5932 BPURI 0.120 UNCH 2450.1 0.117 109.09 — 45.8 0.215 0.130 0.140 0.140 4375 SMI 0.140 UNCH 49 0.140 43.75 — 29.4
0.800 0.706 0.780 0.770 8761 BREM 0.780 0.005 136.8 0.774 14.86 5.13 269.5 0.480 0.190 0.200 0.195 5213 SNTORIA 0.200 UNCH 550.1 0.197 10.64 — 113.5
1.156 0.774 0.950 0.945 8591 CRESBLD 0.950 -0.005 87.5 0.950 2.49 4.74 168.1 2.562 1.180 1.360 1.300 8664 SPSETIA 1.350 0.040 14744 1.341 23.81 6.33 5,457.4
1.768 1.572 — — 7528 DKLS 1.700 — — — 34.55 1.76 157.6 0.920 0.580 0.650 0.635 3743 SUNSURIA 0.650 0.020 54.8 0.645 3.73 — 582.3
0.880 0.360 0.775 0.750 5253 ECONBHD 0.755 UNCH 7509.2 0.764 39.74 0.66 1,009.8 0.439 0.312 0.395 0.395 1538 SYMLIFE 0.395 UNCH 6.3 0.395 1.92 2.53 237.2
1.040 0.411 0.780 0.765 8877 EKOVEST 0.775 UNCH 6076.3 0.773 11.96 1.29 2,057.5 0.330 0.190 0.280 0.270 4022 TADMAX 0.275 UNCH 979.8 0.274 11.70 — 215.5
0.520 0.300 0.370 0.360 7047 FAJAR 0.370 0.010 478.3 0.362 9.59 4.05 138.3 0.260 0.222 0.250 0.240 5158 TAGB 0.250 UNCH 72.1 0.244 26.04 6.40 1,330.4
0.960 0.475 0.770 0.750 9261 GADANG 0.755 -0.005 2398.3 0.759 11.89 1.59 549.7 0.055 0.025 0.035 0.030 2259 TALAMT 0.035 UNCH 683 0.030 10.29 — 150.3
3.978 2.091 3.820 3.750 5398 GAMUDA 3.790 0.020 3113.7 3.791 13.25 3.17 9,375.0 0.803 0.666 0.760 0.755 5191 TAMBUN 0.760 UNCH 61.4 0.757 6.49 6.45 329.4
1.540 0.658 1.280 1.250 5226 GBGAQRS 1.250 UNCH 1051.2 1.256 12.72 3.14 618.2 0.075 0.040 0.075 0.065 2429 TANCO 0.075 0.005 32496.8 0.071 — — 62.3
1.354 0.703 1.040 1.030 3204 GKENT 1.040 0.010 676.5 1.032 8.74 — 585.8 0.280 0.175 0.190 0.185 7889 THRIVEN 0.190 UNCH 231.1 0.190 3.59 — 103.9
0.695 0.280 0.540 0.525 5169 HOHUP 0.525 -0.015 256.9 0.531 8.33 — 216.5 0.100 0.030 0.055 0.050 7079 TIGER 0.055 UNCH 691 0.054 275.00 — 72.0
1.575 1.310 1.310 1.310 6238 HSL 1.310 UNCH 55.1 1.310 12.78 1.83 763.3 0.345 0.285 0.295 0.290 5239 TITIJYA 0.295 UNCH 107.3 0.290 11.90 0.51 397.1
2.510 1.497 2.180 2.140 3336 IJM 2.170 UNCH 1773.8 2.165 18.85 1.84 7,897.3 0.868 0.754 0.860 0.845 5401 TROP 0.860 0.010 333.8 0.855 7.50 3.14 1,264.6
0.290 0.070 0.100 0.095 5268 IKHMAS 0.100 0.005 3345.4 0.096 — — 58.8 1.020 0.620 0.765 0.740 5148 UEMS 0.750 -0.005 1233.7 0.752 30.49 — 3,403.1
0.630 0.430 0.490 0.475 8834 IREKA 0.490 0.015 2.5 0.478 — 4.08 91.5 2.350 1.865 1.990 1.960 5200 UOADEV 1.980 UNCH 298.4 1.979 8.80 7.07 3,895.0
1.210 0.405 1.190 1.140 4723 JAKS 1.170 0.010 9719.8 1.170 13.62 — 752.4 0.170 0.070 0.085 0.085 6378 WMG 0.085 UNCH 15 0.085 — — 36.2
1.490 0.975 1.320 1.300 7161 KERJAYA 1.300 -0.010 13.3 1.309 11.36 2.69 1,614.6 0.995 0.650 0.800 0.755 7003 Y&G 0.800 -0.020 1.7 0.782 20.51 — 159.5
1.460 0.972 1.260 1.250 5171 KIMLUN 1.260 0.010 16 1.256 6.06 2.94 428.2 2.800 1.040 2.570 2.530 3158 YNHPROP 2.570 0.020 133.2 2.563 67.99 — 1,359.5
1.060 0.735 0.850 0.850 9628 LEBTECH 0.850 -0.020 0.1 0.850 — — 116.0 0.680 0.165 0.205 0.200 7066 YONGTAI 0.205 UNCH 3399.4 0.200 — — 147.4
0.622 0.360 — — 5129 MELATI 0.400 — — — 0.19 2.50 48.0 0.420 0.265 — — 2577 YTLLAND 0.285 — — — — — 240.6
1.000 0.680 — — 8192 MERCURY 0.750 — — — 7.75 — 30.1 TRANSPORTATION & LOGISTICS
0.895 0.600 0.630 0.615 7595 MGB 0.620 UNCH 851.5 0.620 16.10 — 311.0 8.860 6.481 8.290 8.160 5014 AIRPORT 8.200 -0.150 2961.3 8.193 30.33 1.71 13,605.4
0.432 0.216 0.280 0.275 9571 MITRA 0.275 UNCH 1537.9 0.275 — 5.45 246.4 1.400 1.120 1.350 1.310 8133 BHIC 1.320 0.020 46 1.320 — 2.65 328.0
0.250 0.115 — — 5924 MTDACPI 0.160 — — — — — 37.1 4.962 3.550 4.150 4.000 5032 BIPORT 4.050 -0.100 8.1 4.025 11.46 3.95 1,863.0
0.455 0.180 0.340 0.320 5085 MUDAJYA 0.325 -0.015 8475.7 0.330 — — 196.8 0.420 0.265 0.275 0.275 7187 CHGP 0.275 0.005 45 0.275 39.86 — 81.7
3.108 2.270 2.370 2.310 5703 MUHIBAH 2.340 0.040 133.5 2.333 8.08 3.21 1,135.3 0.545 0.360 0.385 0.375 7117 CJCEN 0.385 0.010 27.6 0.380 — 1.95 151.8
0.370 0.220 0.290 0.285 7071 OCR 0.285 -0.005 1376.6 0.286 — — 94.1 0.930 0.499 0.695 0.695 5136 COMPLET 0.695 0.005 0.9 0.695 9.00 — 88.3
0.900 0.730 — — 5622 PEB 0.800 — — — — — 55.3 0.540 0.310 0.405 0.400 5259 EATECH 0.405 0.005 738.7 0.400 — — 204.1
0.269 0.163 — — 8311 PESONA 0.225 — — — 13.64 4.44 156.4 0.689 0.476 0.610 0.610 7210 FREIGHT 0.610 -0.005 0.7 0.610 12.53 5.74 170.3
0.356 0.183 0.305 0.290 5070 PRTASCO 0.295 UNCH 3152.7 0.296 — 2.03 146.1 0.395 0.255 0.290 0.285 0078 GDEX 0.285 UNCH 1507.7 0.285 48.31 0.88 1,607.8
0.170 0.095 0.105 0.100 7145 PSIPTEK 0.105 0.005 1373.2 0.101 12.35 — 52.2 0.420 0.265 0.295 0.295 7676 GUNUNG 0.295 -0.010 49.1 0.295 — — 69.7
3.430 1.986 3.300 3.300 9598 PTARAS 3.300 0.100 0.1 3.300 20.91 6.06 547.4 0.760 0.560 0.615 0.595 2062 HARBOUR 0.595 UNCH 9.5 0.595 9.52 1.68 238.2
0.480 0.255 0.285 0.265 6807 PUNCAK 0.285 0.015 357.7 0.278 — 1.75 128.0 0.065 0.030 0.050 0.045 7013 HUBLINE 0.050 UNCH 150 0.049 45.45 — 191.0
0.730 0.375 0.435 0.405 5205 SENDAI 0.435 0.030 2183 0.423 6.17 — 339.8 0.525 0.270 — — 5614 ILB 0.330 — — — — — 64.4
1.810 0.800 — — 5006 STELLA 0.930 — — — — — 62.3 4.891 3.592 4.530 4.500 6645 LITRAK 4.510 UNCH 363.3 4.510 9.58 5.54 2,395.5
2.156 1.246 1.990 1.960 5263 SUNCON 1.960 -0.020 33.4 1.970 18.46 3.57 2,534.1 0.110 0.055 — — 5078 M&G 0.070 — — — — — 50.7
0.285 0.210 — — 9717 SYCAL 0.235 — — — 69.12 — 97.8 0.785 0.475 0.640 0.625 5077 MAYBULK 0.625 -0.020 3343.1 0.631 1.52 — 625.0
0.741 0.455 0.475 0.470 5054 TRC 0.470 UNCH 99.5 0.471 7.39 4.04 225.8 8.630 5.737 8.320 8.270 3816 MISC 8.300 0.040 5735.8 8.292 23.31 3.61 37,049.5
0.595 0.295 0.350 0.330 5042 TSRCAP 0.350 0.010 10 0.340 — — 61.1 1.250 0.780 1.020 0.995 2194 MMCCORP 1.010 0.015 1117.5 1.007 10.94 3.96 3,075.5
0.940 0.180 — — 0301 UNIWALL 0.940 — — — 33.94 0.02 343.8 0.360 0.150 0.165 0.165 9806 NATWIDE 0.165 -0.010 13 0.165 — — 20.3
1.170 0.800 0.835 0.820 7070 VIZIONE 0.830 UNCH 709.6 0.828 8.19 — 486.5 0.045 0.025 0.035 0.030 6254 PDZ 0.035 0.005 28.2 0.030 — — 23.9
0.614 0.295 0.370 0.355 3565 WCEHB 0.365 0.005 2014 0.361 17.98 — 366.0 3.242 1.191 1.470 1.420 4634 POS 1.450 0.010 1902.4 1.449 — 2.76 1,135.0
1.220 0.647 0.895 0.880 9679 WCT 0.895 0.005 1660.1 0.888 14.16 3.28 1,269.2 0.595 0.295 0.320 0.320 8346 PRKCORP 0.320 UNCH 10 0.320 — — 32.0
0.410 0.150 0.355 0.335 7028 ZECON 0.345 -0.005 1499.8 0.350 — — 49.7 0.495 0.090 0.460 0.435 5145 SEALINK 0.445 UNCH 2250.6 0.448 — — 222.5
0.125 0.025 0.080 0.075 2283 ZELAN 0.080 UNCH 321.9 0.079 — — 67.6 0.980 0.795 — — 7053 SEEHUP 0.900 — — — — 3.50 72.4
HEALTH CARE 1.500 1.360 1.410 1.360 6521 SURIA 1.380 -0.010 24.4 1.370 9.68 3.93 477.2
0.640 0.350 0.600 0.600 7191 ADVENTA 0.600 -0.010 5 0.600 — — 91.7 0.345 0.210 0.215 0.215 5173 SYSCORP 0.215 UNCH 157.7 0.215 — — 258.0
2.404 1.950 2.310 2.300 7090 AHEALTH 2.310 0.010 71.6 2.307 19.25 1.49 1,090.0 0.360 0.180 0.255 0.245 5149 TAS 0.250 0.005 347.2 0.246 12.82 — 45.0
1.469 0.892 1.360 1.340 7148 DPHARMA 1.350 UNCH 95.8 1.349 16.28 3.70 918.1 1.692 0.968 1.200 1.180 5140 TASCO 1.200 0.020 2.1 1.196 25.86 4.17 240.0
6.333 4.486 5.330 5.250 5168 HARTA 5.250 -0.070 2304.6 5.266 43.00 1.49 17,703.8 0.880 0.420 0.480 0.470 8397 TNLOGIS 0.470 -0.010 485.2 0.475 — — 216.6

* Volume Weighted Average Price # PE is calculated based on latest 12 months reported Earnings Per Share
WED N ES DAY N OV E MB E R 1 3 , 2019 • T HEED G E FINA NCIA L DA ILY
Markets 2 7
BURSA MAL AYSIA MAIN MARKET . ACE MARKET

YEAR YEAR DAY DAY CODE COUNTER CLOSING +/– VOL VWAP* PE# DY MKT CAP YEAR YEAR DAY DAY CODE COUNTER CLOSING +/– VOL VWAP* PE# DY MKT CAP
HIGH LOW HIGH LOW (RM) (RM) (‘000) (RM) (X) (%) (MIL) HIGH LOW HIGH LOW (RM) (RM) (‘000) (RM) (X) (%) (MIL)
1.150 0.430 — — 7218 TOCEAN 0.475 — — — — — 19.5 1.720 0.334 1.720 1.570 5133 PENERGY 1.570 -0.070 2211.9 1.674 51.31 1.27 505.1
4.440 3.327 4.260 4.190 5246 WPRTS 4.230 0.020 1576.7 4.216 23.60 3.09 14,424.3 0.540 0.175 0.435 0.385 7108 PERDANA 0.430 0.045 53478.5 0.420 — — 334.7
0.921 0.243 0.485 0.465 5267 XINHWA 0.465 -0.010 2967.4 0.474 34.70 2.15 100.4 0.030 0.005 — — 0047 PERISAI 0.005 — — — — — 6.3
PLANTATION 7.367 4.920 5.240 5.120 3042 PETRONM 5.240 -0.010 100.6 5.154 8.14 3.82 1,414.8
0.210 0.110 0.125 0.115 7054 AASIA 0.125 0.015 11.6 0.123 — — 82.5 0.420 0.165 0.205 0.200 5256 REACH 0.205 0.005 3258.1 0.204 — — 224.8
17.332 15.400 15.500 15.400 1899 BKAWAN 15.400 -0.080 22.3 15.483 18.15 3.57 6,713.6 0.398 0.251 0.300 0.285 5218 SAPNRG 0.290 UNCH 220961 0.293 — — 4,633.9
7.540 5.700 — — 5069 BLDPLNT 5.750 — — — — — 537.6 0.145 0.040 0.070 0.065 7158 SCOMI 0.070 UNCH 4298.5 0.070 — — 76.6
0.986 0.555 0.650 0.625 5254 BPLANT 0.630 0.010 2369.2 0.633 50.00 8.73 1,411.2 0.140 0.030 0.075 0.065 7045 SCOMIES 0.075 0.005 1713.6 0.070 — — 175.6
0.736 0.480 0.550 0.530 8982 CEPAT 0.540 0.020 569.2 0.544 — 2.78 172.0 4.529 3.453 4.300 4.240 5279 SERBADK 4.260 UNCH 1143.4 4.261 14.26 2.10 6,255.8
6.890 6.030 — — 1929 CHINTEK 6.300 — — — 17.93 2.54 575.6 0.045 0.005 — — 1201 SUMATEC 0.005 — — — — — 21.3
0.499 0.394 0.430 0.415 3948 DUTALND 0.425 0.015 304 0.422 157.41 — 359.6 0.579 0.297 0.500 0.485 7228 T7GLOBAL 0.495 UNCH 1690.1 0.495 54.40 1.01 248.3
2.976 2.440 2.550 2.550 5029 FAREAST 2.550 0.110 4.5 2.550 — 1.18 1,514.3 0.080 0.025 0.080 0.060 7206 THHEAVY 0.075 0.010 26278.5 0.072 0.77 — 84.1
1.380 0.630 1.250 1.210 5222 FGV 1.230 UNCH 9176 1.228 — — 4,487.2 1.180 0.550 1.090 1.030 7250 UZMA 1.060 0.020 6717.6 1.062 12.00 — 339.2
10.631 8.935 10.200 10.100 2291 GENP 10.140 UNCH 560.7 10.14 81.71 1.16 9,099.2 0.410 0.165 0.395 0.385 5243 VELESTO 0.390 0.005 59342 0.391 — — 3,204.1
0.450 0.335 0.400 0.400 7382 GLBHD 0.400 UNCH 20 0.400 — — 89.2 1.220 0.595 1.220 1.160 5142 WASEONG 1.200 0.030 3254.8 1.192 17.14 — 929.9
0.723 0.530 0.685 0.650 2135 GOPENG 0.685 0.005 9.5 0.664 45.67 3.65 184.3 7.310 4.018 6.680 6.600 7293 YINSON 6.640 UNCH 698.4 6.646 38.01 0.90 7,264.4
0.800 0.340 — — 7501 HARNLEN 0.515 — — — — — 95.5
1.969 1.400 1.560 1.520 5138 HSPLANT 1.530 -0.010 71 1.532 124.39 0.98 1,224.0
1.895 1.283 1.610 1.590 2216 IJMPLNT 1.600 -0.010 335.2 1.606 — 1.25 1,408.9
0.694 0.550 0.600 0.595 2607 INCKEN 0.600 UNCH 24.4 0.599 — 1.78 252.5
0.798 0.580 0.680 0.680 6262 INNO 0.680 UNCH 1 0.680 68.69 1.47 325.6
4.645 4.018 4.450 4.390 1961 IOICORP 4.450 0.050 6586.8 4.427 44.28 1.80 27,966.7
0.685 0.430 0.595
25.611 20.900 22.600 22.300
3.854 3.100 3.400
0.575

3.380
4383
2445
2453
JTIASA
KLK
KLUANG
0.595
22.360
3.400
0.030 3889.5
0.160 2733.1
0.040 2
0.587 —
22.40 43.73
3.381 —
0.84
2.01
0.29
579.4
23,869.4
214.8
Ace Market
1.290 1.052 1.290 1.240 5027 KMLOONG 1.290 0.050 194.4 1.260 26.82 4.65 1,206.7 YEAR YEAR DAY DAY CODE COUNTER CLOSING +/– VOL VWAP* PE# DY MKT CAP
0.425 0.345 0.380 0.380 1996 KRETAM 0.380 UNCH 20.2 0.380 — — 884.5 HIGH LOW HIGH LOW (RM) (RM) (‘000) (RM) (X) (%) (MIL)
1.030 0.610 — — 6572 KWANTAS 0.640 — — — — — 199.5
0.890 0.675 — — 4936 MALPAC 0.740 — — — — 13.51 55.5 CONSUMER PRODUCTS & SERVICES
0.702 0.545 0.600 0.590 5026 MHC 0.600 0.015 56.3 0.595 — 2.50 117.9 0.740 0.325 0.515 0.505 0098 BAHVEST 0.505 -0.010 2707 0.509 58.05 — 618.6
2.000 1.680 — — 5047 NPC 1.900 — — — — — 228.0 0.245 0.185 0.200 0.195 0179 BIOHLDG 0.195 Unch 1141.6 0.195 16.25 0.56 167.7
3.490 3.082 3.400 3.400 2038 NSOP 3.400 0.050 2 3.400 — 1.76 238.7 0.350 0.145 0.190 0.185 0205 DPIH 0.190 Unch 674.3 0.185 9.64 — 92.5
0.460 0.245 0.290 0.285 1902 PINEPAC 0.290 UNCH 20 0.289 — — 43.4 0.410 0.095 0.355 0.340 0116 FOCUS 0.340 -0.005 7948.1 0.347 — — 695.1
1.310 0.640 0.900 0.890 9695 PLS 0.890 -0.010 30 0.895 — — 312.1 0.477 0.113 0.345 0.335 0157 FOCUSP 0.335 -0.010 183.1 0.338 7.30 5.61 73.7
0.120 0.075 0.100 0.100 0074 GOCEAN 0.100 0.005 0.1 0.100 — — 29.0
0.290 0.120 0.175 0.155 5113 RSAWIT 0.175 0.025 19600 0.168 — — 248.2 0.090 0.035 0.075 0.070 0170 KANGER 0.075 Unch 446 0.075 10.87 — 82.0
3.257 2.720 — — 2542 RVIEW 2.850 — — — 187.5 1.40 184.8 0.428 0.241 0.280 0.280 0210 KHJB 0.280 Unch 92.1 0.280 10.73 — 106.4
3.178 2.800 2.950 2.900 2569 SBAGAN 2.900 UNCH 7 2.907 — 0.69 192.4 0.200 0.130 0.150 0.150 0180 KTC 0.150 -0.005 65 0.150 6.44 — 76.5
0.450 0.205 0.320 0.280 4316 SHCHAN 0.320 0.070 64.6 0.292 — — 42.2 0.155 0.090 0.140 0.125 0182 LKL 0.140 0.015 3529.6 0.134 — — 60.0
5.299 3.934 5.180 4.990 5285 SIMEPLT 5.150 0.170 14218.3 5.091 101.38 2.00 35,455.6 0.250 0.100 0.135 0.135 0140 MACPIE 0.135 0.005 0.7 0.135 — — 47.7
2.791 1.919 2.580 2.550 5126 SOP 2.560 -0.020 348.5 2.561 40.70 1.95 1,461.4 0.670 0.277 0.655 0.630 0201 NOVA 0.635 -0.010 378.6 0.638 18.57 1.73 201.8
1.844 1.310 1.600 1.600 5135 SWKPLNT 1.600 0.020 4 1.600 25.40 3.13 448.0 0.150 0.100 — — 0153 OVERSEA 0.125 — — — — — 30.8
2.720 1.882 2.550 2.490 5012 TAANN 2.490 -0.060 123.3 2.521 15.51 4.02 1,107.7 0.115 0.060 0.100 0.090 0022 PARLO 0.090 -0.010 4219.6 0.095 — — 32.8
0.240 0.145 0.195 0.180 2054 TDM 0.190 0.015 21617.4 0.185 — — 319.7 0.400 0.180 0.185 0.185 0171 PLABS 0.185 Unch 120.5 0.185 10.28 — 39.7
0.620 0.290 0.340 0.325 5112 THPLANT 0.340 0.020 5522.6 0.331 — — 300.5 0.539 0.443 0.490 0.490 0158 SCC 0.490 Unch 59.9 0.490 11.16 6.94 69.2
1.177 0.865 0.965 0.950 9059 TSH 0.965 0.015 322 0.957 34.96 1.04 1,333.4 0.270 0.205 0.235 0.225 0212 SDS 0.230 Unch 3148 0.230 — — 93.3
5.623 5.000 5.230 5.200 2593 UMCCA 5.230 0.010 22 5.226 66.79 1.53 1,096.7 0.260 0.235 0.250 0.235 0216 SPRING 0.240 -0.005 16125.9 0.242 12.24 — 99.8
27.000 24.006 25.500 25.240 2089 UTDPLT 25.300 0.100 13.4 25.30 16.05 1.58 5,265.8 0.200 0.075 — — 0148 SUNZEN 0.140 — — — — — 74.9
TELECOMMUNICATIONS & MEDIA 0.370 0.255 0.285 0.275 0197 WEGMANS 0.285 Unch 62.1 0.275 9.05 1.75 142.5
0.180 0.055 0.065 0.055 0159 AMEDIA 0.060 0.005 2681.2 0.059 — — 14.4 0.270 0.120 0.250 0.235 0095 XINGHE 0.245 -0.005 1416.9 0.245 — — 143.8
0.700 0.605 — — 7031 AMTEL 0.615 — — — 8.16 — 33.3 INDUSTRIAL PRODUCTS & SERVICES
1.633 0.986 1.460 1.420 6399 ASTRO 1.450 0.010 2778.2 1.446 12.32 5.52 7,561.0 0.280 0.220 — — 0122 AIM 0.260 — — — — — 69.2
5.219 3.281 4.600 4.320 6888 AXIATA 4.440 0.110 4754.1 4.453 — 2.14 40,531.3 0.095 0.055 0.060 0.060 0105 ASIAPLY 0.060 -0.005 448 0.060 — 8.33 27.4
0.280 0.075 — — 6025 BJMEDIA 0.105 — — — — — 24.7 0.085 0.040 0.085 0.075 0072 AT 0.075 -0.005 19862 0.080 — — 34.8
5.050 3.955 4.730 4.660 6947 DIGI 4.680 -0.010 2260.5 4.685 24.79 3.97 36,387.0 0.225 0.135 0.150 0.145 0187 BCMALL 0.145 -0.005 156 0.145 10.00 1.38 61.1
0.310 0.170 0.185 0.175 0059 ECOHLDS 0.185 0.010 40.2 0.175 14.45 — 58.0 0.245 0.130 0.135 0.130 0163 CAREPLS 0.135 Unch 169.8 0.132 — — 71.7
0.775 0.300 0.725 0.695 0082 GPACKET 0.700 -0.015 6669.9 0.711 — — 653.4 0.150 0.075 0.090 0.085 0102 CONNECT 0.090 Unch 31.7 0.085 — — 29.6
5.756 4.991 5.460 5.390 6012 MAXIS 5.460 0.060 1028.6 5.438 29.84 3.66 42,699.9 0.260 0.180 — — 0190 ESAFE 0.200 — — — 36.36 9.00 48.1
0.600 0.285 0.310 0.285 4502 MEDIA 0.305 0.005 1457.2 0.297 — — 338.3 0.215 0.099 0.200 0.195 0100 ESCERAM 0.195 Unch 195 0.199 52.70 3.08 40.1
0.265 0.150 0.165 0.150 5090 MEDIAC 0.160 0.005 5813.5 0.156 — 7.31 270.0 0.548 0.320 0.340 0.335 0039 GFM 0.335 Unch 702 0.337 12.32 3.28 158.2
0.665 0.400 0.605 0.585 0172 OCK 0.585 -0.015 7861.9 0.592 18.75 — 560.8 0.195 0.075 0.080 0.075 0175 HHGROUP 0.080 0.005 4577 0.080 — — 27.2
0.434 0.300 0.345 0.330 7190 PPG 0.345 0.020 8.7 0.332 53.08 1.45 34.5 0.155 0.080 0.115 0.110 0160 HHHCORP 0.110 Unch 320 0.110 12.64 — 36.7
0.285 0.160 0.175 0.170 5252 SASBADI 0.175 0.005 242.7 0.170 21.88 — 73.3 0.260 0.115 0.160 0.160 0188 HLT 0.160 -0.010 3 0.160 — — 81.9
0.700 0.450 — — 9431 SJC 0.520 — — — — — 21.1 0.085 0.035 0.040 0.035 0024 JAG 0.035 -0.005 388.5 0.035 — — 53.1
0.799 0.440 0.465 0.445 6084 STAR 0.450 -0.005 864 0.449 — 6.67 332.4 0.690 0.178 0.620 0.605 0193 KAB 0.605 -0.015 231.7 0.612 27.13 1.65 214.2
9.500 7.368 9.230 9.140 5031 TIMECOM 9.180 -0.020 1103.1 9.182 16.93 1.01 5,375.2 0.170 0.080 0.165 0.150 0167 MCLEAN 0.160 0.010 6100.1 0.160 — — 28.6
0.210 0.090 0.170 0.155 0081 MEGASUN 0.170 0.015 1346.4 0.163 65.38 — 42.6
4.680 2.196 3.790 3.740 4863 TM 3.750 -0.040 2402.3 3.758 44.86 0.53 14,121.0 0.210 0.105 0.130 0.125 0207 MESTRON 0.125 Unch 834.9 0.125 — — 98.8
TECHNOLOGY 0.700 0.405 0.630 0.585 0213 MTAG 0.620 0.035 48481.4 0.610 11.55 — 422.6
0.700 0.605 — — 7031 AMTEL 0.615 — — — 8.16 — 33.3 0.090 0.035 — — 0177 PASUKGB 0.035 — — — — — 28.5
0.165 0.115 0.135 0.130 5195 CENSOF 0.135 0.005 450.1 0.132 450.0 — 67.7 0.175 0.105 0.115 0.115 0038 PTB 0.115 Unch 62 0.115 — — 21.4
0.250 0.160 0.185 0.175 0051 CUSCAPI 0.180 UNCH 11341.7 0.181 — — 154.7 0.305 0.165 0.235 0.225 0196 QES 0.230 Unch 4009.4 0.228 22.55 — 174.4
0.897 0.490 0.765 0.750 7204 D&O 0.760 0.005 1752.1 0.756 26.67 1.32 846.4 0.180 0.040 0.050 0.045 0133 SANICHI 0.045 Unch 18890.5 0.045 — — 49.9
0.260 0.160 0.205 0.200 8338 DATAPRP 0.200 UNCH 4132.5 0.203 — — 89.5 0.150 0.090 0.100 0.100 0161 SCH 0.100 0.005 270 0.100 — — 55.6
0.065 0.040 0.045 0.040 0029 DIGISTA 0.045 UNCH 230 0.043 — — 29.6 0.982 0.429 0.830 0.825 0001 SCOMNET 0.830 -0.005 240.1 0.830 31.92 1.20 533.7
0.363 0.192 0.280 0.275 4456 DNEX 0.275 UNCH 2512.7 0.276 15.45 1.82 483.5 0.290 0.115 0.140 0.140 0028 SCOPE 0.140 Unch 6.6 0.140 — 3.57 86.7
1.180 0.331 1.070 1.040 5216 DSONIC 1.050 -0.010 2390.4 1.051 32.81 2.14 1,417.5 0.120 0.075 — — 0055 SERSOL 0.085 — — — — — 18.3
0.660 0.380 0.440 0.425 5036 EDARAN 0.440 0.015 602.4 0.433 — — 26.4 0.580 0.260 0.345 0.330 0211 TASHIN 0.335 Unch 1234.9 0.337 8.86 — 116.9
0.739 0.367 0.590 0.575 0065 EFORCE 0.575 -0.015 4175.8 0.580 37.34 2.17 353.8 0.485 0.237 0.465 0.450 0084 TECFAST 0.460 -0.005 1848.1 0.457 32.39 2.17 104.9
1.414 0.747 0.925 0.910 0090 ELSOFT 0.915 -0.010 1557.1 0.917 19.72 4.92 611.7 0.585 0.325 0.465 0.450 0089 TEXCYCL 0.455 0.005 490.6 0.456 17.77 1.32 116.6
1.980 0.566 1.910 1.850 0128 FRONTKN 1.910 0.040 3940.9 1.880 28.72 0.94 2,012.1 0.450 0.215 0.450 0.435 0162 WIDAD 0.445 Unch 10810.7 0.442 44.95 — 1,092.3
0.155 0.080 — — 9377 FSBM 0.095 — — — — — 13.4 0.170 0.110 0.130 0.120 0025 YBS 0.130 0.015 25.3 0.120 17.81 — 31.5
1.800 1.240 1.430 1.400 0021 GHLSYS 1.400 -0.020 172.9 1.412 38.36 — 1,048.9 TECHNOLOGY
0.775 0.300 0.725 0.695 0082 GPACKET 0.700 -0.015 6669.9 0.711 — — 653.4 0.345 0.175 0.265 0.260 0181 AEMULUS 0.265 -0.005 1966.2 0.264 176.67 0.75 145.6
0.300 0.181 0.265 0.265 0056 GRANFLO 0.265 0.005 180 0.265 12.93 1.89 128.0 0.140 0.075 0.115 0.110 0119 APPASIA 0.115 Unch 261.1 0.112 — — 39.7
2.300 1.350 2.120 2.100 7022 GTRONIC 2.120 -0.010 1181.7 2.110 27.18 1.42 1,419.2 0.300 0.130 0.135 0.130 0068 ASDION 0.130 -0.005 266.9 0.130 — — 16.6
1.440 0.340 0.950 0.915 5028 HTPADU 0.915 -0.030 1543.9 0.924 — — 92.6 0.430 0.200 0.390 0.375 0195 BINACOM 0.380 -0.010 3447.5 0.382 18.45 2.63 98.8
2.090 1.184 2.030 1.960 0166 INARI 1.980 -0.040 9835.9 1.973 32.84 2.63 6,308.9 0.313 0.180 0.215 0.210 0191 CABNET 0.215 0.010 44.6 0.210 8.33 3.72 38.4
0.314 0.242 0.275 0.270 0192 INTA 0.275 0.005 405.6 0.272 5.86 2.73 147.2 0.195 0.090 0.180 0.170 0152 DGB 0.175 0.005 55122.7 0.177 — — 132.3
0.130 0.070 — — 9393 ITRONIC 0.090 — — — — — 12.0 0.110 0.065 0.100 0.095 0131 DGSB 0.095 -0.005 510.5 0.095 26.39 — 70.8
0.280 0.155 0.205 0.195 5161 JCY 0.195 -0.010 7074.3 0.197 — 2.56 405.0 0.025 0.005 0.015 0.015 0154 EAH 0.015 Unch 2788.2 0.015 — — 76.1
11.080 6.660 8.260 8.130 9334 KESM 8.260 0.010 87.1 8.148 56.85 1.09 355.3 0.069 0.014 0.030 0.025 0107 EDUSPEC 0.025 Unch 5198.5 0.029 — — 33.8
0.150 0.055 0.060 0.055 0143 KEYASIC 0.055 -0.005 777 0.056 — — 52.3 2.015 1.040 1.140 1.120 0104 GENETEC 1.140 0.020 3 1.127 38.38 4.39 48.2
0.405 0.310 — — 0302 MCOM 0.405 — — — 36.82 — 76.4 0.100 0.045 0.060 0.060 0045 GNB 0.060 Unch 144 0.060 — — 17.3
2.784 1.442 2.440 2.390 5286 MI 2.400 -0.010 626.1 2.411 26.43 2.50 1,200.0 2.100 0.635 2.060 2.010 0208 GREATEC 2.020 Unch 1020 2.035 26.44 — 1,264.5
1.033 0.576 0.870 0.845 0113 MMSV 0.870 0.030 784.3 0.864 26.05 2.30 177.3 0.035 0.015 — — 0174 IDMENSN 0.025 — — — — — 6.8
12.059 8.330 10.800 10.700 3867 MPI 10.740 -0.160 13.1 10.73 15.90 2.51 2,254.2 0.570 0.180 0.545 0.515 0023 IFCAMSC 0.515 -0.020 23732.3 0.526 28.30 1.94 313.3
1.930 0.980 1.400 1.370 5011 MSNIAGA 1.400 UNCH 68.7 1.383 — — 84.6 0.120 0.045 0.050 0.050 0094 INIX 0.050 -0.005 99 0.050 — — 14.2
0.195 0.125 0.145 0.140 0010 IRIS 0.140 Unch 3093.9 0.141 12.73 — 415.3
1.725 0.779 1.180 1.150 0138 MYEG 1.160 -0.010 14315.6 1.165 48.33 1.64 4,183.3 0.275 0.150 0.245 0.235 0209 ISTONE 0.235 Unch 11921.6 0.239 19.11 — 287.0
0.257 0.160 0.165 0.165 0041 MYSCM 0.165 UNCH 392.7 0.165 — — 52.6 1.320 0.640 1.320 1.250 0146 JFTECH 1.290 -0.010 1266.1 1.297 88.97 0.39 270.9
0.870 0.460 0.830 0.800 0083 NOTION 0.805 -0.025 2190.5 0.809 7.60 1.24 269.4 1.410 0.805 1.400 1.330 0127 JHM 1.380 0.050 3895.5 1.374 20.81 1.45 769.5
0.495 0.320 0.475 0.465 9008 OMESTI 0.475 0.005 105 0.470 — — 227.3 0.292 0.185 0.230 0.225 0111 K1 0.230 0.005 1808.9 0.227 20.35 — 167.7
4.920 1.532 4.640 4.570 7160 PENTA 4.610 0.010 2782.8 4.598 29.18 — 2,189.2 0.075 0.030 — — 0036 KGROUP 0.035 — — — — — 18.2
0.730 0.255 0.500 0.485 5204 PRESBHD 0.485 -0.020 11618.8 0.492 — 3.51 234.7 0.805 0.501 0.790 0.770 0176 KRONO 0.785 0.005 6207.4 0.779 16.63 2.55 384.1
0.580 0.240 0.540 0.530 9075 THETA 0.530 -0.015 189 0.536 — — 56.8 0.160 0.035 0.040 0.035 0018 LAMBO 0.035 Unch 530.6 0.038 4.55 — 73.6
0.025 0.010 0.015 0.010 0118 TRIVE 0.015 UNCH 5047.5 0.015 — — 35.2 0.480 0.275 0.340 0.325 0075 LYC 0.330 0.005 1533.9 0.332 — — 109.8
0.200 0.100 — — 4359 TURIYA 0.105 — — — — — 24.0 0.060 0.035 0.045 0.040 0017 M3TECH 0.040 -0.005 206 0.044 — — 23.5
3.233 1.910 2.340 2.280 5005 UNISEM 2.310 0.030 43.5 2.292 41.18 3.90 1,695.1 0.425 0.225 0.300 0.300 0155 MGRC 0.300 Unch 98 0.300 — — 31.1
2.840 1.100 2.840 2.740 5292 UWC 2.810 0.090 3519 2.800 28.44 — 1,030.7 0.700 0.305 — — 0126 MICROLN 0.625 — — — 36.55 — 104.6
8.400 5.667 7.930 7.660 0097 VITROX 7.700 -0.200 138.6 7.776 39.69 0.75 3,626.7 0.280 0.175 0.200 0.195 0112 MIKROMB 0.200 Unch 72 0.199 20.20 4.00 117.8
1.500 0.887 1.500 1.420 5162 VSTECS 1.450 0.060 3415.7 1.461 9.60 3.45 261.0 0.065 0.035 0.050 0.045 0085 MLAB 0.050 0.010 4564.2 0.045 — — 33.5
0.509 0.325 0.460 0.450 0008 WILLOW 0.450 0.005 888.8 0.453 15.52 2.22 223.2 0.400 0.200 0.385 0.380 0034 MMAG 0.380 Unch 560 0.380 — — 272.1
UTILITIES 0.125 0.020 0.025 0.020 0103 MNC 0.020 Unch 1962.4 0.022 — — 22.8
0.190 0.090 0.145 0.140 7471 EDEN 0.140 -0.005 184.8 0.143 — — 56.5 0.145 0.090 0.110 0.105 0156 MPAY 0.110 0.005 555.4 0.105 — — 78.2
2.908 2.541 2.870 2.830 5209 GASMSIA 2.830 -0.020 18.8 2.852 19.93 4.88 3,633.7 0.050 0.020 0.025 0.020 0070 MQTECH 0.025 0.005 9889.6 0.020 — — 16.1
0.923 0.695 0.855 0.840 5264 MALAKOF 0.850 0.005 436.2 0.849 14.46 6.99 4,250.0 0.130 0.050 0.080 0.075 0092 MTOUCHE 0.080 Unch 20.1 0.078 — — 40.7
4.830 3.032 4.830 4.790 3069 MFCB 4.810 0.020 301.5 4.819 15.39 0.83 2,068.1 1.082 0.691 0.720 0.720 0108 N2N 0.720 Unch 48.6 0.720 29.03 2.78 430.5
1.248 1.002 1.130 1.120 5041 PBA 1.120 -0.010 62 1.124 — 3.13 371.0 0.025 0.005 0.025 0.015 0020 NETX 0.025 0.005 31348.1 0.020 — — 87.3
19.386 14.000 16.800 16.400 6033 PETGAS 16.720 0.320 524.9 16.62 18.02 4.31 33,084.4 0.025 0.010 0.015 0.010 0096 NEXGRAM 0.015 Unch 412.6 0.015 — — 31.1
1.440 0.829 1.230 1.160 5272 RANHILL 1.200 UNCH 1366.1 1.181 25.64 3.61 1,279.2 0.150 0.075 0.095 0.090 0026 NOVAMSC 0.095 Unch 320.8 0.090 — — 71.4
0.298 0.211 0.230 0.225 8567 SALCON 0.225 -0.005 835.4 0.226 53.57 — 190.6 0.840 0.435 0.750 0.710 0035 OPCOM 0.735 0.030 10985.5 0.734 — 4.42 118.5
0.997 0.831 0.915 0.900 8524 TALIWRK 0.900 UNCH 383.6 0.910 20.22 5.33 1,814.2 0.375 0.267 0.370 0.365 0040 OPENSYS 0.365 Unch 786 0.367 10.96 3.42 108.7
14.377 10.994 13.980 13.680 5347 TENAGA 13.680 -0.120 2579.3 13.81 25.58 3.87 77,796.6 0.230 0.075 0.100 0.095 0079 ORION 0.095 Unch 417.9 0.096 29.69 — 67.2
1.197 0.865 0.915 0.900 4677 YTL 0.900 -0.015 762.8 0.906 39.47 4.44 9,911.6 0.390 0.240 — — 0006 PINEAPP 0.385 — — — — — 18.7
0.918 0.639 0.690 0.680 6742 YTLPOWR 0.685 UNCH 760.7 0.685 11.01 7.30 5,588.4 0.090 0.045 0.060 0.055 0123 PRIVA 0.060 0.005 11.4 0.059 — — 33.5
CLOSED-END FUNDS 1.810 1.070 1.730 1.700 0200 REVENUE 1.720 0.020 873.3 1.716 44.33 — 401.9
2.750 2.300 2.430 2.430 5108 ICAP 2.430 -0.020 10 2.430 79.67 — 340.2 0.750 0.525 0.690 0.675 0106 REXIT 0.680 0.020 186.8 0.681 15.49 4.41 128.7
EXCHANGE TRADED FUNDS 0.335 0.200 0.295 0.285 0202 RGTECH 0.290 Unch 334.4 0.290 50.88 — 152.3
1.222 1.100 — — 0800EA ABFMY1 1.208 — — — — 1.93 1,561.8 0.310 0.090 0.175 0.170 0178 SEDANIA 0.170 Unch 1108.6 0.172 — — 42.2
6.140 5.220 5.870 5.820 0829EA CHINAETF-MYR 5.840 -0.030 127 5.825 — — 9.6 0.610 0.370 0.570 0.550 0203 SMETRIC 0.550 -0.015 643.8 0.559 — — 134.0
0.140 0.085 0.090 0.085 0117 SMRT 0.090 Unch 1732.2 0.090 — — 36.6
1.345 1.345 — — 0829EB CHINAETF-USD 1.345 — — — — — 0.9 0.280 0.055 0.110 0.105 0169 SMTRACK 0.105 -0.005 1328.8 0.105 — — 18.6
1.900 1.650 — — 0820EA FBMKLCI-EA 1.710 — — — — 1.93 2.9 0.130 0.080 0.095 0.085 0093 SOLUTN 0.095 0.010 1408.3 0.092 — — 29.1
1.050 0.940 — — 0826EA METFAPA 0.945 — — — — — 17.0 0.340 0.195 0.235 0.235 0129 SRIDGE 0.235 Unch 804.2 0.235 — — 33.0
1.000 0.790 — — 0825EA METFSID 0.830 — — — — 2.40 73.0 0.270 0.155 0.175 0.170 0050 SYSTECH 0.170 -0.005 199 0.175 — 1.18 59.1
1.190 0.900 — — 0827EA METFUS50 1.190 — — — — — 13.7 0.125 0.045 0.060 0.060 0132 TDEX 0.060 Unch 30 0.060 — — 35.4
1.140 1.020 — — 0821EA MYETFDJ 1.070 — — — — 2.28 286.7 0.140 0.040 0.045 0.045 0145 TFP 0.045 Unch 171.5 0.045 — — 9.4
1.185 1.040 1.100 1.095 0824EA MYETFID 1.100 -0.010 38.5 1.096 — 2.51 43.1 0.315 0.125 0.160 0.150 0005 UCREST 0.155 Unch 3020.4 0.155 — — 71.9
1.950 1.750 1.850 1.850 0822EA PAM-A40M 1.850 UNCH 3.3 1.850 — 3.70 5.0 0.330 0.108 0.165 0.165 0060 VC 0.165 Unch 168 0.165 — — 70.0
1.690 1.450 1.590 1.580 0823EA PAM-C50 1.580 -0.010 38 1.581 — — 11.3 0.565 0.305 0.425 0.420 0120 VIS 0.425 Unch 766.6 0.420 16.60 2.35 71.9
REAL ESTATE INVESTMENT TRUSTS 0.025 0.015 0.015 0.015 0069 VIVOCOM 0.015 Unch 150 0.015 — — 85.0
0.820 0.654 0.775 0.775 4952 AHP 0.775 0.005 6 0.775 11.74 7.52 170.5 0.255 0.050 0.055 0.050 0066 VSOLAR 0.050 Unch 1526.3 0.051 — — 20.5
1.550 1.135 1.450 1.430 5116 ALAQAR 1.430 -0.010 19.3 1.441 11.57 6.19 1,052.5 0.045 0.035 — — 0141 WINTONI 0.035 — — — — — 18.0
0.919 0.723 0.865 0.865 5269 ALSREIT 0.865 UNCH 19.1 0.865 11.95 6.23 501.7 0.145 0.100 0.115 0.115 0086 YGL 0.115 Unch 0.5 0.115 — — 26.7
0.543 0.475 0.490 0.480 5120 AMFIRST 0.490 0.005 103.2 0.485 15.86 8.04 336.3 TELECOMMUNICATIONS & MEDIA
0.834 0.750 0.760 0.760 5127 ARREIT 0.760 UNCH 30 0.760 32.90 7.59 435.6 0.430 0.200 0.390 0.375 0195 BINACOM 0.380 -0.010 3447.5 0.382 18.45 2.63 98.8
1.215 1.030 1.060 1.050 5130 ATRIUM 1.050 -0.010 75.3 1.051 13.01 6.07 214.9 0.720 0.400 — — 0147 INNITY 0.450 — — — 29.41 — 62.6
1.933 1.311 1.770 1.740 5106 AXREIT 1.750 0.020 108.8 1.758 14.53 5.57 2,165.2 0.060 0.035 0.045 0.040 0017 M3TECH 0.040 -0.005 206 0.044 — — 23.5
1.110 0.919 1.040 1.030 5180 CMMT 1.040 UNCH 249.4 1.030 24.88 6.47 2,133.8 0.125 0.020 0.025 0.020 0103 MNC 0.020 Unch 1962.4 0.022 — — 22.8
1.116 0.955 0.995 0.985 5121 HEKTAR 0.995 0.005 271.8 0.990 15.14 8.38 459.7 0.130 0.050 0.080 0.075 0092 MTOUCHE 0.080 Unch 20.1 0.078 — — 40.7
2.067 1.510 1.900 1.890 5227 IGBREIT 1.900 UNCH 4291.2 1.896 19.47 4.86 6,742.8 0.025 0.010 0.015 0.010 0096 NEXGRAM 0.015 Unch 412.6 0.015 — — 31.1
0.865 0.686 0.855 0.850 5280 KIPREIT 0.855 0.005 8.7 0.852 9.53 6.96 432.0 0.840 0.435 0.750 0.710 0035 OPCOM 0.735 0.030 10985.5 0.734 — 4.42 118.5
8.388 7.202 8.050 7.970 5235SS KLCC 7.990 UNCH 681.6 8.010 19.78 4.67 14,424.6 0.090 0.045 0.060 0.055 0123 PRIVA 0.060 0.005 11.4 0.059 — — 33.5
1.080 0.995 1.010 1.000 5123 MQREIT 1.000 UNCH 83 1.006 16.61 7.21 1,071.8 0.165 0.050 0.055 0.050 0007 PUC 0.050 -0.005 2499.8 0.054 11.36 — 116.9
1.900 1.466 1.800 1.770 5212 PAVREIT 1.790 -0.010 961.3 1.789 18.88 4.94 5,443.6 0.610 0.146 0.550 0.525 0032 REDTONE 0.525 -0.025 5402.9 0.531 21.08 — 398.5
1.980 1.534 1.900 1.870 5176 SUNREIT 1.900 0.020 1013.3 1.883 14.35 5.06 5,595.6 0.280 0.125 0.130 0.130 0173 REV 0.130 -0.005 10 0.130 — — 17.5
0.909 0.813 0.845 0.845 5111 TWRREIT 0.845 -0.005 79.2 0.845 39.67 7.02 237.0 0.310 0.090 0.175 0.170 0178 SEDANIA 0.170 Unch 1108.6 0.172 — — 42.2
1.425 1.187 1.250 1.230 5110 UOAREIT 1.240 UNCH 39.2 1.239 14.50 7.52 524.4 0.340 0.195 0.235 0.235 0129 SRIDGE 0.235 Unch 804.2 0.235 — — 33.0
1.390 1.091 1.330 1.310 5109 YTLREIT 1.320 UNCH 64 1.321 21.46 5.86 2,249.8 0.065 0.040 0.050 0.045 0165 XOX 0.050 Unch 1628 0.046 — — 54.6
SPAC FINANCIAL SERVICES
0.51 0.480 — — 5270 RSENA 0.505 — — — — — 505.0 0.075 0.040 0.075 0.065 0150 FINTEC 0.075 0.015 25543.7 0.069 2.77 — 47.7
ENERGY 0.560 0.390 0.425 0.425 0053 OSKVI 0.425 0.020 15 0.425 — — 84.0
HEALTH CARE
0.155 0.056 0.105 0.095 5115 ALAM 0.105 UNCH 6700.1 0.101 — — 104.0 0.245 0.130 0.135 0.130 0163 CAREPLS 0.135 Unch 169.8 0.132 — — 71.7
0.505 0.145 0.505 0.480 5210 ARMADA 0.495 0.015 173045 0.496 — — 2,908.9 0.155 0.090 0.140 0.125 0182 LKL 0.140 0.015 3529.6 0.134 — — 60.0
0.145 0.025 0.030 0.025 7251 BARAKAH 0.025 UNCH 4445.8 0.025 — — 20.9 0.425 0.225 0.300 0.300 0155 MGRC 0.300 Unch 98 0.300 — — 31.1
1.420 0.226 1.410 1.370 5257 CARIMIN 1.390 0.020 1965.7 1.391 11.75 2.16 325.1 0.670 0.277 0.655 0.630 0201 NOVA 0.635 -0.010 378.6 0.638 18.57 1.73 201.8
1.370 0.735 1.230 1.200 5071 COASTAL 1.200 -0.030 105 1.214 43.96 — 638.3 TRANSPORTATION & LOGISTICS
0.020 0.005 0.010 0.005 0091 DAYA 0.005 -0.005 711.8 0.006 — — 10.2 0.110 0.050 0.050 0.050 0048 ANCOMLB 0.050 -0.005 3 0.050 — — 23.7
2.200 0.505 1.930 1.890 5141 DAYANG 1.900 -0.010 11183 1.909 9.48 — 1,833.1 0.285 0.195 0.230 0.225 0080 STRAITS 0.230 0.005 648.3 0.226 21.70 — 149.7
1.223 0.786 1.020 0.990 5132 DELEUM 0.995 UNCH 465.4 0.998 14.21 3.67 399.5 0.500 0.295 0.330 0.320 0199 TRIMODE 0.330 0.005 37.9 0.329 15.87 3.03 54.8
3.570 2.703 3.520 3.450 7277 DIALOG 3.470 0.040 9818.5 3.466 33.37 1.10 19,576.5 CONSTRUCTION
0.510 0.275 0.390 0.370 7253 HANDAL 0.375 -0.005 952 0.377 — — 82.1 0.430 0.205 0.430 0.390 0198 GDB 0.420 0.025 17815.3 0.415 9.88 4.76 262.5
6.480 4.230 4.450 4.360 4324 HENGYUAN 4.370 -0.040 62.5 4.383 — — 1,311.0 0.392 0.230 0.255 0.250 0206 NADIBHD 0.250 -0.005 415.7 0.250 5.92 — 188.3
1.240 0.760 0.955 0.940 5199 HIBISCS 0.940 -0.005 5884.4 0.946 6.49 — 1,492.9 0.050 0.010 0.030 0.030 0109 SCBUILD 0.030 Unch 20 0.030 16.67 — 26.5
0.300 0.115 0.160 0.145 2739 HUAAN 0.155 -0.005 10571 0.150 17.61 — 174.0 PLANTATION
0.130 0.035 0.040 0.035 5255 ICON 0.035 UNCH 546.9 0.039 — — 41.2 0.080 0.065 0.070 0.065 0189 MATANG 0.070 Unch 1170.1 0.069 77.78 2.14 126.7
0.475 0.070 0.460 0.450 7164 KNM 0.455 0.005 16493.1 0.455 — — 1,191.4 UTILITIES
0.970 0.495 0.915 0.885 5186 MHB 0.905 0.025 899.6 0.893 — — 1,448.0 0.347 0.172 0.230 0.225 0011 BTECH 0.230 Unch 60.3 0.228 14.11 6.96 58.0
* Volume Weighted Average Price # PE is calculated based on latest 12 months reported Earnings Per Share
2 8 Markets WEDN ESDAY N OVEM B ER 1 3 , 2 0 1 9 • TH EEDGE FI N AN C I AL DAI LY

B U R S A M A L AY S I A E Q U I T Y D E R I VAT I V E S

Bursa Malaysia Equity Derivatives YEAR

HIGH
YEAR
LOW
DAY
HIGH
DAY
LOW
CODE WARRANTS CLOSE
(RM)
+/-
(RM)
VOL PARENT
(‘000)
EXE
PRICE PRICE
PR’M
(%)
EXPIRY
DATE
Main Market & Ace Market Warrants 0.100 0.040 0.055 0.050 516828 HARTA-C28 0.050 -0.005 595 5.250 5.500 10.48 30/04/2020
0.160 0.120 0.135 0.135 516830 HARTA-C30 0.135 -0.005 85 5.250 5.180 14.10 31/07/2020
YEAR YEAR DAY DAY CODE WARRANTS CLOSE +/- VOL PARENT EXE PR’M EXPIRY 0.170 0.010 0.010 0.010 432410 HENGYUANC10 0.010 Unch 5 4.370 6.300 46.45 23/12/2019
HIGH LOW HIGH LOW (RM) (RM) (‘000) PRICE PRICE (%) DATE 0.080 0.055 0.065 0.065 432411 HENGYUANC11 0.065 Unch 15.4 4.370 5.600 41.53 30/04/2020
0.090 0.085 0.090 0.085 432412 HENGYUANC12 0.085 -0.065 5.2 4.370 6.000 48.97 07/09/2020
0.555 0.220 0.270 0.255 70342 A50CHIN-C42 0.255 -0.010 125 8.038 7.946 3.61 31/12/2019 0.160 0.035 0.045 0.035 5072WB HIAPTEK-WB 0.045 Unch 975.8 0.195 0.500 179.49 23/06/2021
0.415 0.020 0.320 0.305 70350 A50CHIN-C50 0.320 0.005 9015 8.038 8.211 8.12 31/03/2020 0.100 0.055 0.060 0.055 5199C7 HIBISCS-C7 0.055 -0.005 160 0.940 1.000 18.09 30/06/2020
0.330 0.195 0.210 0.195 70352 A50CHIN-C52 0.205 -0.095 8135.5 8.038 8.740 12.56 29/04/2020 0.540 0.255 0.280 0.270 5199WC HIBISCS-WC 0.275 0.005 888.8 0.940 1.060 42.02 19/03/2021
0.175 0.005 — — 70331 A50CHIN-H31 0.005 — — 0.601 6.357 958.92 31/12/2019 0.350 0.100 0.125 0.125 8443WB HIL-WB 0.125 -0.055 0.8 0.520 1.080 131.73 25/10/2027
0.390 0.120 0.260 0.150 70333 A50CHIN-H33 0.150 Unch 10 8.038 7.151 -8.23 31/03/2020 0.160 0.015 0.020 0.020 5160WA HOMERIZ-WA 0.020 Unch 728.8 0.660 0.920 42.42 09/07/2020
0.325 0.180 0.220 0.205 70337 A50CHIN-H37 0.205 -0.010 480 8.038 7.416 -3.91 29/04/2020 0.315 0.125 0.195 0.185 5160WB HOMERIZ-WB 0.185 -0.005 4131.6 0.660 0.540 9.85 03/07/2022
0.080 0.005 0.015 0.010 5238WA AAX-WA 0.010 Unch 9487.1 0.175 0.460 168.57 08/06/2020 0.350 0.140 0.175 0.170 0185WA HSSEB-WA 0.175 0.005 30.5 0.805 1.700 132.92 15/03/2023
0.275 0.070 0.135 0.135 509985 AIRASIAC85 0.135 -0.005 10 1.920 1.711 2.56 20/12/2019 0.015 0.005 — — 7013WB HUBLINE-WB 0.005 — — 0.050 0.200 310.00 20/12/2020
0.100 0.025 0.060 0.060 509988 AIRASIAC88 0.060 Unch 114.9 1.920 2.053 14.39 29/05/2020 0.055 0.010 0.025 0.020 9601WD HWGB-WD 0.025 0.010 33 0.080 0.320 331.25 15/03/2021
0.065 0.040 0.060 0.060 509991 AIRASIAC91 0.060 Unch 1200 1.920 2.280 26.88 16/03/2020 0.670 0.290 0.330 0.330 9687WB IDEAL-WB 0.330 -0.010 0.5 1.340 1.000 -0.75 30/03/2021
0.100 0.050 0.090 0.090 509992 AIRASIAC92 0.090 Unch 270 1.920 1.950 13.75 31/03/2020 0.005 0.005 — — 0174WA IDMENSN-WA 0.005 — — 0.025 0.200 720.00 14/07/2020
0.060 0.060 0.060 0.060 509995 AIRASIAC95 0.060 Unch 233.1 1.920 2.380 31.77 21/09/2020 0.170 0.060 0.065 0.060 522514 IHH-C14 0.060 Unch 83.9 5.440 5.400 4.78 31/03/2020
0.060 0.060 0.060 0.060 509996 AIRASIAC96 0.060 Unch 410 1.920 2.350 29.90 15/05/2020 0.125 0.040 0.040 0.040 522516 IHH-C16 0.040 Unch 100 5.440 6.100 14.71 31/03/2020
0.140 0.060 0.080 0.080 501413 AIRPORT-C13 0.080 -0.005 250 8.200 9.000 17.07 31/03/2020 0.195 0.060 0.065 0.065 333629 IJM-C29 0.065 0.005 50 2.170 2.150 8.06 31/03/2020
0.200 0.040 0.060 0.060 5014C8 AIRPORT-C8 0.060 -0.020 110 8.200 8.000 1.95 29/11/2019 0.210 0.060 0.065 0.060 333630 IJM-C30 0.065 0.005 282.4 2.170 2.000 1.15 29/11/2019
0.135 0.045 0.045 0.045 7609WA AJIYA-WA 0.045 Unch 6.5 0.410 0.920 135.37 28/08/2021 0.170 0.060 0.065 0.065 333632 IJM-C32 0.065 Unch 170 2.170 2.280 11.06 14/02/2020
0.070 0.035 0.050 0.045 5115WA ALAM-WA 0.045 -0.005 1258.5 0.105 0.120 57.14 28/03/2022 0.200 0.040 0.150 0.140 16637 INARI-C37 0.140 -0.025 230 1.980 1.700 0.00 31/12/2019
0.090 0.015 0.030 0.030 101516 AMBANK-C16 0.030 Unch 111.5 4.190 4.500 10.26 31/03/2020 0.125 0.065 0.080 0.080 16642 INARI-C42 0.080 -0.015 0.2 1.980 1.900 6.06 23/01/2020
0.070 0.030 0.050 0.050 0119WA APPASIA-WA 0.050 -0.005 198.8 0.115 0.130 56.52 23/12/2024 0.160 0.050 0.125 0.115 16646 INARI-C46 0.115 -0.025 162.6 1.980 1.800 5.43 28/02/2020
0.550 0.090 0.550 0.525 521051 ARMADA-C51 0.545 0.050 120 0.495 0.235 2.53 30/06/2020 0.165 0.070 0.130 0.130 16648 INARI-C48 0.130 -0.020 400 1.980 1.850 11.82 31/03/2020
0.250 0.065 0.245 0.245 521052 ARMADA-C52 0.245 0.030 95 0.495 0.300 10.10 11/02/2020 0.180 0.110 0.145 0.140 16649 INARI-C49 0.140 -0.010 692.2 1.980 1.650 4.55 27/04/2020
0.245 0.075 0.245 0.225 521053 ARMADA-C53 0.235 0.020 3258.1 0.495 0.280 4.04 27/04/2020 0.150 0.100 0.110 0.105 16650 INARI-C50 0.105 -0.015 300 1.980 2.080 18.84 30/04/2020
0.245 0.185 0.245 0.240 521054 ARMADA-C54 0.245 0.040 125 0.495 0.320 14.14 30/10/2020 0.085 0.085 0.085 0.085 16652 INARI-C52 0.085 -0.065 30 1.980 2.200 21.84 28/08/2020
0.225 0.135 0.220 0.215 521055 ARMADA-C55 0.220 0.010 225 0.495 0.360 17.17 30/10/2020 0.100 0.075 0.080 0.075 16653 INARI-C53 0.075 -0.015 410 1.980 2.500 37.63 07/09/2020
0.150 0.125 0.150 0.145 521056 ARMADA-C56 0.145 0.015 2053.8 0.495 0.480 26.26 21/09/2020 0.090 0.075 0.075 0.075 16654 INARI-C54 0.075 -0.015 573.9 1.980 2.450 32.83 15/05/2020
0.105 0.085 0.105 0.105 521057 ARMADA-C57 0.105 0.010 250 0.495 0.480 28.79 28/07/2020 1.570 0.710 1.460 1.460 0166WB INARI-WB 1.460 Unch 20 1.980 0.533 0.67 17/02/2020
0.120 0.050 0.060 0.060 639915 ASTRO-C15 0.060 Unch 100 1.450 1.400 8.97 31/01/2020 0.050 0.005 0.010 0.010 0094WA INIX-WA 0.010 -0.005 100 0.050 0.100 120.00 16/11/2020
0.115 0.095 0.100 0.100 639919 ASTRO-C19 0.100 0.005 200 1.450 1.580 22.76 30/09/2020 0.130 0.025 0.040 0.035 3379WB INSAS-WB 0.040 Unch 466.4 0.865 1.000 20.23 25/02/2020
0.095 0.075 0.095 0.095 639920 ASTRO-C20 0.095 0.005 599.8 1.450 1.680 28.97 30/10/2020 0.100 0.040 0.070 0.070 196122 IOICORP-C22 0.070 0.005 150.4 4.450 4.300 2.92 31/03/2020
0.285 0.140 0.165 0.160 7579WA AWC-WA 0.160 -0.005 138.3 0.615 0.880 69.11 25/12/2023 0.080 0.030 0.035 0.035 5249CW IOIPG-CW 0.035 -0.005 50 1.100 1.280 22.73 30/04/2020
0.210 0.025 0.045 0.025 688837 AXIATA-C37 0.030 Unch 285.4 4.440 4.450 3.60 31/12/2019 0.035 0.030 0.030 0.030 5249CX IOIPG-CX 0.030 Unch 200 1.100 1.680 58.18 07/09/2020
0.180 0.045 0.045 0.045 688839 AXIATA-C39 0.045 Unch 150 4.440 4.880 16.50 31/01/2020 0.020 0.005 — — 0024WB JAG-WB 0.005 — — 0.035 0.150 342.86 15/11/2020
0.100 0.020 0.030 0.020 688844 AXIATA-C44 0.025 0.005 12200.2 4.440 5.380 24.55 14/02/2020 0.950 0.150 0.935 0.895 4723WB JAKS-WB 0.930 0.005 434.3 1.170 0.640 34.19 13/12/2023
0.120 0.055 0.075 0.065 688845 AXIATA-C45 0.075 0.015 85.5 4.440 4.880 23.42 28/08/2020 0.170 0.050 0.095 0.090 0111WC K1-WC 0.095 0.005 78.7 0.230 0.300 71.74 30/12/2021
0.155 0.120 0.155 0.135 688846 AXIATA-C46 0.140 0.015 437 4.440 4.000 9.01 31/03/2020 0.035 0.010 0.030 0.020 0170WA KANGER-WA 0.030 0.005 135 0.075 0.100 73.33 13/04/2020
0.140 0.105 0.140 0.120 688847 AXIATA-C47 0.125 0.015 732.4 4.440 4.500 15.43 26/06/2020 0.345 0.140 0.255 0.245 7161WB KERJAYA-WB 0.255 -0.005 60 1.300 1.600 42.69 28/02/2023
0.150 0.125 0.150 0.150 688849 AXIATA-C49 0.150 0.025 10 4.440 4.250 12.61 28/08/2020 0.025 0.005 — — 0036WB KGROUP-WB 0.005 — — 0.035 0.200 485.71 01/05/2020
0.485 0.170 0.315 0.310 0098WA BAHVEST-WA 0.310 -0.005 490 0.505 0.430 46.53 20/08/2024 0.350 0.160 0.330 0.300 5027WB KMLOONG-WB 0.330 0.035 69.2 1.290 1.400 34.11 10/04/2025
0.095 0.030 0.030 0.030 4162CP BAT-CP 0.030 Unch 50 17.820 23.500 36.08 15/05/2020 0.315 0.010 0.160 0.150 7164WB KNM-WB 0.155 0.005 4198.1 0.455 1.000 153.85 21/04/2020
0.165 0.095 0.105 0.100 4162CT BAT-CT 0.100 0.005 415.8 17.820 18.000 12.23 28/08/2020 0.100 0.010 0.035 0.035 7017WB KOMARK-WB 0.035 -0.005 10 0.255 0.230 3.92 21/01/2020
0.395 0.135 0.305 0.290 5258WA BIMB-WA 0.300 0.005 1028.2 4.320 4.720 16.20 04/12/2023 0.030 0.005 0.015 0.015 5172WA KSTAR-WA 0.015 Unch 180 0.095 0.080 0.00 10/04/2021
0.110 0.050 0.060 0.060 0179WA BIOHLDG-WA 0.060 -0.005 100 0.195 0.220 43.59 05/01/2022 0.035 0.005 — — 0018WB LAMBO-WB 0.010 — — 0.035 0.160 385.71 29/04/2024
0.070 0.025 0.030 0.030 3395WB BJCORP-WB 0.030 Unch 160 0.240 1.000 329.17 22/04/2022 0.245 0.125 0.185 0.175 9385WA LAYHONG-WA 0.185 0.010 1111.2 0.500 0.400 17.00 13/10/2021
0.095 0.050 0.055 0.050 3395WC BJCORP-WC 0.055 Unch 599 0.240 1.000 339.58 29/05/2026 0.260 0.120 0.140 0.135 8494WB LBICAP-WB 0.140 -0.005 108.7 0.640 0.500 0.00 24/06/2024
0.200 0.075 0.075 0.075 1562CZ BJTOTO-CZ 0.075 -0.005 320 2.580 2.600 6.59 28/02/2020 0.305 0.040 0.050 0.045 5789WB LBS-WB 0.050 -0.005 56 0.505 0.560 20.79 04/10/2020
0.020 0.010 0.015 0.015 7036WC BORNOIL-WC 0.015 Unch 200 0.045 0.070 88.89 08/11/2025 0.060 0.010 0.040 0.040 6633CK LHI-CK 0.040 Unch 50 0.935 0.950 10.16 28/02/2020
0.025 0.015 0.020 0.015 7036WD BORNOIL-WD 0.020 Unch 12 0.045 0.070 100.00 29/05/2027 0.082 0.005 0.015 0.005 7126WA LONBISC-WA 0.015 0.010 1816 0.090 0.800 805.56 26/01/2020
0.045 0.005 — — 7188WA BTM-WA 0.005 — — 0.095 0.940 894.74 20/12/2019 0.045 0.015 0.035 0.035 5068WA LUSTER-WA 0.035 Unch 900 0.090 0.100 50.00 03/06/2022
0.075 0.030 0.035 0.035 7188WB BTM-WB 0.035 -0.025 72.7 0.095 0.200 147.37 23/10/2024 0.045 0.020 0.040 0.035 5068WB LUSTER-WB 0.040 -0.005 978.5 0.090 0.100 55.56 26/05/2023
0.380 0.150 0.225 0.220 7154WA CAELY-WA 0.220 -0.015 40 0.410 0.190 0.00 22/04/2021 0.050 0.005 0.010 0.010 0140WA MACPIE-WA 0.010 Unch 40 0.135 0.480 262.96 17/02/2021
0.170 0.070 0.110 0.110 7035WA CCK-WA 0.110 Unch 707 0.570 0.900 77.19 18/06/2023 0.125 0.030 0.030 0.030 858321 MAHSING-C21 0.030 Unch 165 0.755 0.880 20.53 28/08/2020
0.110 0.030 0.060 0.060 102348 CIMB-C48 0.060 -0.010 6 5.290 5.200 5.10 31/01/2020 0.040 0.005 — — 8583WC MAHSING-WC 0.005 — — 0.400 2.100 426.25 21/02/2020
0.110 0.020 0.040 0.040 102353 CIMB-C53 0.040 Unch 40 5.290 5.250 3.02 29/11/2019 0.200 0.030 0.050 0.045 5236WA MATRIX-WA 0.050 0.005 555.3 1.930 2.400 26.94 20/07/2020
0.105 0.075 0.105 0.095 102354 CIMB-C54 0.095 -0.010 2150 5.290 5.350 9.22 31/03/2020 0.065 0.005 — — 115552 MAYBANKC52 0.005 — — 2.874 9.500 231.77 29/11/2019
0.155 0.105 0.150 0.140 102355 CIMB-C55 0.140 -0.015 200 5.290 5.080 9.26 28/08/2020 0.105 0.015 0.020 0.020 115558 MAYBANKC58 0.020 Unch 1200 8.790 9.800 12.51 23/01/2020
0.210 0.140 0.200 0.190 102356 CIMB-C56 0.190 -0.010 1066.8 5.290 4.600 4.91 30/04/2020 0.060 0.010 0.025 0.025 115559 MAYBANKC59 0.025 Unch 319.9 8.790 9.000 4.95 30/04/2020
0.430 0.110 0.290 0.285 8125WB DAIBOCI-WB 0.285 Unch 175 2.150 2.500 29.53 19/06/2022 0.120 0.060 0.120 0.105 115561 MAYBANKC61 0.110 -0.010 3332.2 8.790 8.700 2.73 30/07/2020
0.440 0.185 0.270 0.255 5276WA DANCO-WA 0.265 Unch 168 0.530 0.300 6.60 22/05/2022 0.170 0.155 0.165 0.165 115562 MAYBANKC62 0.165 -0.005 460 8.790 8.800 9.50 28/07/2020
0.150 0.125 0.135 0.130 5141C1 DAYANG-C1 0.130 Unch 2470 1.900 2.000 32.63 07/09/2020 0.535 0.250 0.430 0.410 5152WA MBL-WA 0.410 -0.010 75 1.230 0.800 -1.63 28/11/2022
0.145 0.140 0.145 0.140 5141C2 DAYANG-C2 0.145 Unch 1120 1.900 2.300 41.66 15/05/2020 0.500 0.180 0.270 0.260 5983CI MBMR-CI 0.260 -0.005 200 3.960 3.880 11.11 11/02/2020
0.270 0.165 0.200 0.200 5141CX DAYANG-CX 0.200 -0.005 1650 1.900 1.680 20.00 30/10/2020 0.365 0.130 0.235 0.230 5983CJ MBMR-CJ 0.230 Unch 422.8 3.960 3.180 3.54 30/04/2020
0.245 0.150 0.175 0.170 5141CY DAYANG-CY 0.170 -0.005 3585.6 1.900 1.880 25.79 30/10/2020 0.185 0.085 0.090 0.085 5983CK MBMR-CK 0.085 -0.005 40 3.960 4.600 25.82 31/03/2020
0.215 0.160 0.175 0.170 5141CZ DAYANG-CZ 0.170 -0.005 650.9 1.900 1.800 21.58 22/05/2020 0.055 0.005 0.015 0.005 117124 MBSB-C24 0.015 Unch 1000.2 0.860 1.000 18.90 28/02/2020
0.140 0.030 0.090 0.075 3484WA DBHD-WA 0.080 -0.010 1709.9 0.485 0.580 36.08 27/11/2020 0.075 0.010 0.050 0.040 0167WB MCLEAN-WB 0.045 -0.005 49 0.160 0.250 84.38 07/10/2020
0.085 0.025 0.035 0.025 727744 DIALOG-C44 0.025 -0.005 578.3 3.470 3.400 0.86 31/12/2019 0.075 0.030 — — 3778WB MELEWAR-WB 0.045 — — 0.140 0.400 217.86 18/08/2023
0.105 0.075 0.085 0.085 727750 DIALOG-C50 0.085 0.005 16 3.470 3.380 9.65 08/05/2020 0.105 0.035 — — 5040WA MERIDIAN-WA 0.055 — — 0.060 0.500 825.00 13/08/2021
0.145 0.090 0.090 0.090 727752 DIALOG-C52 0.090 -0.005 100 3.470 3.800 16.51 30/04/2020 0.030 0.005 — — 5040WB MERIDIAN-WB 0.010 — — 0.060 0.900 1,417 22/04/2022
0.100 0.100 0.100 0.100 727754 DIALOG-C54 0.100 -0.050 44 3.470 3.500 9.51 28/08/2020 0.035 0.005 — — 5040WC MERIDIAN-WC 0.015 — — 0.060 0.800 1,258 24/08/2024
0.090 0.025 0.025 0.025 694734 DIGI-C34 0.025 Unch 1 4.680 5.550 20.99 28/02/2020 0.310 0.050 0.220 0.200 7234WA MESB-WA 0.220 0.020 830.2 0.525 0.300 -0.95 27/12/2022
0.040 0.015 — — 0029WB DIGISTA-WB 0.025 — — 0.045 0.260 533.33 04/04/2023 0.285 0.145 0.285 0.280 3069CF MFCB-CF 0.285 0.010 220 4.810 3.880 4.37 16/03/2020
0.125 0.045 0.065 0.060 4456WD DNEX-WD 0.060 Unch 2757.7 0.275 0.500 103.64 30/07/2021 2.580 1.010 2.580 2.530 3069WA MFCB-WA 2.550 0.010 185.7 4.810 2.220 -0.83 08/04/2020
0.060 0.015 0.025 0.020 5265WA DOLPHIN-WA 0.020 -0.005 413.1 0.135 0.800 507.41 29/03/2021 0.570 0.125 0.370 0.350 3662WC MFLOUR-WC 0.365 0.015 3254.9 0.720 0.680 45.14 23/01/2024
0.050 0.015 0.025 0.025 7198WB DPS-WB 0.025 -0.005 100 0.060 0.100 108.33 15/01/2025 0.160 0.085 0.090 0.090 518614 MHB-C14 0.090 Unch 20 0.905 0.880 17.13 11/02/2020
0.330 0.065 0.170 0.150 161975 DRBHCOMC75 0.155 0.010 1461 2.450 2.000 0.61 31/12/2019 0.230 0.025 0.050 0.050 5286CD MI-CD 0.050 -0.005 50 2.400 2.250 3.13 26/11/2019
0.320 0.110 0.130 0.125 161977 DRBHCOMC77 0.125 0.015 200 2.450 2.100 1.02 26/11/2019 0.240 0.160 0.205 0.205 381624 MISC-C24 0.205 Unch 40 8.300 7.250 4.64 29/05/2020
0.285 0.060 0.130 0.120 161979 DRBHCOMC79 0.120 0.005 1130.5 2.450 2.200 4.49 28/02/2020 0.065 0.010 0.020 0.015 9571WD MITRA-WD 0.020 Unch 30.1 0.275 0.940 249.09 23/08/2020
0.215 0.035 0.050 0.045 161981 DRBHCOMC81 0.045 0.005 763.1 2.450 2.700 15.35 20/12/2019 0.140 0.050 0.080 0.075 9571WE MITRA-WE 0.080 0.005 164.1 0.275 0.940 270.91 17/04/2023
0.310 0.090 0.135 0.120 161982 DRBHCOMC82 0.125 0.015 395 2.450 2.100 1.02 29/11/2019 0.010 0.003 — — 0085WB MLAB-WB 0.005 — — 0.050 0.150 210.00 10/09/2020
0.260 0.115 0.145 0.140 161983 DRBHCOMC83 0.145 0.015 104 2.450 2.100 9.39 29/05/2020 0.180 0.055 0.175 0.170 0034WB MMAG-WB 0.170 -0.005 732 0.380 0.200 -2.63 27/11/2022
0.215 0.090 0.105 0.105 161984 DRBHCOMC84 0.105 0.005 50 2.450 2.480 18.37 31/07/2020 0.095 0.050 0.060 0.060 219416 MMCCORPC16 0.060 0.005 200 1.010 1.100 17.82 30/07/2020
0.180 0.045 0.055 0.050 161985 DRBHCOMC85 0.055 0.010 2750 2.450 2.880 24.29 28/02/2020 0.020 0.005 0.005 0.005 0103WA MNC-WA 0.005 Unch 200.1 0.020 0.100 425.00 05/11/2021
0.195 0.055 0.060 0.060 161986 DRBHCOMC86 0.060 0.005 182 2.450 3.080 32.57 31/03/2020 0.070 0.010 0.015 0.015 0103WB MNC-WB 0.015 Unch 5.2 0.020 0.060 275.00 05/09/2024
0.265 0.105 0.125 0.120 161987 DRBHCOMC87 0.120 0.005 137.4 2.450 2.480 15.92 30/04/2020 0.025 0.005 0.005 0.005 0070WA MQTECH-WA 0.005 Unch 265 0.025 0.100 320.00 21/11/2021
0.210 0.070 0.085 0.075 161988 DRBHCOMC88 0.080 0.005 3252.4 2.450 2.880 27.35 08/05/2020 0.375 0.005 0.020 0.020 165141 MRCB-C41 0.020 Unch 590.9 0.780 0.800 5.13 29/11/2019
0.190 0.060 0.080 0.075 161989 DRBHCOMC89 0.075 0.005 280 2.450 2.700 19.39 30/06/2020 0.083 0.003 0.005 0.005 165146 MRCB-C46 0.005 -0.005 200 0.393 1.000 156.36 31/01/2020
0.085 0.040 0.050 0.050 161990 DRBHCOMC90 0.050 0.005 595 2.450 3.380 43.06 31/03/2020 0.085 0.065 0.075 0.075 165153 MRCB-C53 0.075 0.005 200 0.780 0.880 27.24 16/03/2020
0.125 0.090 0.100 0.100 161991 DRBHCOMC91 0.100 0.005 299.8 2.450 2.880 29.80 28/08/2020 0.115 0.065 0.085 0.080 165154 MRCB-C54 0.080 Unch 7372 0.780 0.830 19.74 31/03/2020
0.155 0.110 0.130 0.120 161992 DRBHCOMC92 0.125 0.005 783.2 2.450 2.300 10.71 16/03/2020 0.105 0.070 0.090 0.085 165155 MRCB-C55 0.085 Unch 250 0.780 0.780 16.35 27/04/2020
0.065 0.030 0.040 0.035 161993 DRBHCOMC93 0.035 Unch 3664 2.450 3.000 28.16 13/04/2020 0.370 0.180 0.240 0.220 1651WB MRCB-WB 0.230 Unch 422 0.780 1.250 89.74 29/10/2027
0.155 0.105 0.125 0.115 161994 DRBHCOMC94 0.120 0.005 1706.6 2.450 2.600 19.84 30/04/2020 0.025 0.005 — — 0092WB MTOUCHE-WB 0.005 — — 0.080 0.480 506.25 16/03/2020
0.175 0.130 0.150 0.145 161995 DRBHCOMC95 0.145 0.010 263 2.450 2.350 13.67 28/08/2020 0.045 0.005 0.015 0.010 0092WC MTOUCHE-WC 0.015 Unch 97.6 0.080 0.200 168.75 02/11/2020
0.730 0.065 0.695 0.670 5216WA DSONIC-WA 0.685 Unch 1759.9 1.050 1.090 69.05 05/07/2023 0.040 0.010 0.010 0.010 0043WA MTRONIC-WA 0.010 Unch 134 0.045 0.080 100.00 16/04/2022
0.850 0.145 0.155 0.145 7165WA DWL-WA 0.155 Unch 18 0.495 0.600 52.53 07/04/2021 0.390 0.025 0.050 0.045 13860 MYEG-C60 0.045 Unch 240 1.160 1.100 2.59 29/11/2019
0.010 0.005 — — 0154WD EAH-WD 0.005 — — 0.015 0.050 266.67 25/10/2022 0.150 0.020 0.020 0.020 13873 MYEG-C73 0.020 Unch 10 1.160 1.500 36.21 30/04/2020
0.010 0.005 0.010 0.005 0154WE EAH-WE 0.010 Unch 137 0.015 0.035 200.00 22/04/2023 0.140 0.025 0.030 0.030 13877 MYEG-C77 0.030 -0.005 400 1.160 1.750 58.10 31/03/2020
0.320 0.070 0.190 0.185 5253WA ECONBHD-WA 0.190 0.005 1161.3 0.755 1.250 90.73 02/01/2023 0.115 0.035 0.040 0.040 13882 MYEG-C82 0.040 -0.005 8053.7 1.160 1.450 34.66 31/03/2020
0.275 0.120 0.145 0.140 8206WA ECOWLD-WA 0.145 Unch 40 0.645 2.080 244.96 26/03/2022 0.075 0.035 0.050 0.050 13883 MYEG-C83 0.050 Unch 1 1.160 1.880 75.00 07/09/2020
0.080 0.030 0.045 0.045 7471WB EDEN-WB 0.045 Unch 12.9 0.140 0.300 146.43 13/08/2021 0.105 0.085 0.090 0.090 13884 MYEG-C84 0.090 Unch 150 1.160 1.200 26.72 28/07/2020
0.020 0.010 0.015 0.010 0107WB EDUSPEC-WB 0.015 0.005 954.8 0.025 0.050 160.00 30/09/2024 0.305 0.170 0.195 0.195 0108WB N2N-WB 0.195 0.005 30.9 0.720 0.830 42.36 08/01/2024
0.210 0.060 0.125 0.115 8907WC EG-WC 0.120 Unch 630.4 0.470 0.500 31.91 03/11/2020 0.005 0.003 — — 0096WA NEXGRAM-WA 0.005 — — 0.015 0.100 600.00 16/05/2022
0.150 0.070 0.070 0.070 8877C1 EKOVEST-C1 0.070 Unch 250 0.775 0.950 36.13 31/03/2020 0.010 0.005 — — 0096WB NEXGRAM-WB 0.005 — — 0.015 0.260 1,667 21/07/2023
0.145 0.065 0.065 0.065 8877CX EKOVEST-CX 0.065 Unch 81.3 0.775 0.880 30.32 30/04/2020 0.010 0.005 — — 0096WC NEXGRAM-WC 0.005 — — 0.015 0.100 600.00 15/01/2024
0.280 0.115 0.275 0.255 7249WB EWEIN-WB 0.275 0.025 5880.8 0.650 0.800 65.38 24/09/2022 0.315 0.110 0.120 0.115 7241WA NGGB-WA 0.115 Unch 332 0.385 0.600 85.71 18/10/2020
0.220 0.090 0.120 0.110 5283WA EWINT-WA 0.115 Unch 2435.8 0.795 1.450 96.86 04/04/2022 0.045 0.010 0.040 0.030 7139WB NICE-WB 0.040 0.015 5990.1 0.065 0.060 53.85 22/01/2024
0.055 0.003 0.010 0.010 06507B FBMKLCI-C7B 0.010 0.005 100 638.62 1,625 155.55 29/11/2019 0.095 0.040 0.045 0.040 7215WB NIHSIN-WB 0.045 Unch 2383.1 0.160 0.138 14.38 13/05/2022
0.155 0.020 — — 06507C FBMKLCI-C7C 0.020 — — 578.63 1,770 206.93 31/12/2019 0.570 0.150 0.530 0.510 0083WC NOTION-WC 0.520 -0.010 724.6 0.805 0.840 68.94 14/03/2023
0.080 0.005 0.005 0.005 06507F FBMKLCI-C7F 0.005 Unch 400 322.47 1,670 418.95 31/12/2019 0.150 0.060 0.110 0.100 0172WA OCK-WA 0.100 -0.005 9100.9 0.585 0.710 38.46 15/12/2020
0.040 0.005 0.005 0.005 06507H FBMKLCI-C7H 0.005 Unch 110 272.35 1,700 525.47 31/01/2020 0.100 0.015 0.035 0.035 7071WC OCR-WC 0.035 -0.010 0.1 0.285 0.500 87.72 24/07/2021
0.070 0.030 0.055 0.055 06507L FBMKLCI-C7L 0.055 0.005 10 1,609 1,600 1.79 28/02/2020 0.125 0.045 0.075 0.075 7071WD OCR-WD 0.075 Unch 500 0.285 0.220 3.51 18/02/2022
0.065 0.035 0.065 0.060 06507O FBMKLCI-C7O 0.065 0.005 60 1,609 1,590 1.60 31/03/2020 0.145 0.030 0.055 0.055 0079WA ORION-WA 0.055 Unch 291.5 0.095 0.170 136.84 26/07/2022
0.090 0.080 0.090 0.085 06507T FBMKLCI-C7T 0.090 Unch 31 1,609 1,580 2.07 30/06/2020 0.075 0.020 0.025 0.025 5053WC OSK-WC 0.025 Unch 222.6 0.950 1.200 28.95 22/07/2020
0.110 0.055 0.065 0.060 06508B FBMKLCI-H8B 0.065 -0.025 30 1,609 1,618 4.55 31/01/2020 0.265 0.100 0.190 0.180 5260WA OWG-WA 0.190 0.005 10.8 0.550 0.800 80.00 29/09/2023
0.145 0.025 0.025 0.025 06508D FBMKLCI-H8D 0.025 -0.005 70 1,609 1,625 2.04 29/11/2019 0.240 0.180 0.215 0.205 8419WA PANSAR-WA 0.215 Unch 22 0.575 0.630 46.96 06/06/2023
0.125 0.055 0.060 0.055 06508Q FBMKLCI-H8Q 0.055 -0.010 42 1,609 1,590 1.17 31/03/2020 0.150 0.045 0.075 0.070 5125WA PANTECH-WA 0.075 Unch 160.1 0.490 0.500 17.35 21/12/2020
0.040 0.001 0.015 0.010 522270 FGV-C70 0.010 Unch 124 1.230 1.300 6.91 29/11/2019 0.080 0.030 0.035 0.035 5022WA PAOS-WA 0.035 -0.010 1.5 0.365 0.500 46.58 14/12/2021
0.150 0.015 0.075 0.060 522276 FGV-C76 0.070 0.005 349.2 1.230 1.150 4.88 28/02/2020 0.305 0.170 0.175 0.175 1724WA PARAMON-WA 0.175 Unch 100 1.270 1.790 54.72 28/07/2024
0.085 0.015 0.065 0.060 522278 FGV-C78 0.060 Unch 2890 1.230 1.180 9.11 31/01/2020 0.110 0.040 — — 6912WA PASDEC-WA 0.045 — — 0.340 1.000 207.35 03/07/2023
0.265 0.085 0.265 0.250 522281 FGV-C81 0.250 -0.005 229 1.230 0.950 5.69 31/03/2020 0.055 0.025 0.030 0.030 7225WB PA-WB 0.030 -0.005 10 0.060 0.060 50.00 17/12/2022
0.190 0.065 0.190 0.190 522282 FGV-C82 0.190 0.015 50 1.230 1.080 10.98 13/04/2020 0.050 0.003 0.005 0.005 129533 PBBANK-C33 0.005 Unch 30 6.707 23.000 244.04 31/01/2020
0.250 0.085 0.250 0.230 522283 FGV-C83 0.230 0.010 0.4 1.230 0.950 5.28 30/07/2020 0.265 0.005 — — 129535 PBBANK-C35 0.005 — — 4.840 23.280 382.02 09/12/2019
0.190 0.075 0.190 0.190 522284 FGV-C84 0.190 0.010 20 1.230 0.980 10.57 30/10/2020 0.115 0.040 0.050 0.050 129537 PBBANK-C37 0.050 Unch 100 19.980 21.880 12.51 31/03/2020
0.100 0.065 0.100 0.090 522285 FGV-C85 0.090 -0.010 2458 1.230 1.250 17.72 15/05/2020 0.150 0.060 0.090 0.090 129538 PBBANK-C38 0.090 Unch 152 19.980 20.500 8.01 15/05/2020
0.020 0.010 0.020 0.015 0150WA FINTEC-WA 0.020 0.005 2582.2 0.075 0.300 326.67 19/04/2024 0.085 0.035 0.050 0.050 129539 PBBANK-C39 0.050 Unch 40 19.980 22.000 13.11 29/05/2020
0.035 0.015 0.025 0.020 0150WB FINTEC-WB 0.025 0.005 1100.3 0.075 0.150 133.33 03/12/2022 0.175 0.085 0.150 0.135 129540 PBBANK-C40 0.135 -0.005 3779.1 19.980 19.300 3.35 28/08/2020
0.240 0.125 0.220 0.215 0128CA FRONTKN-CA 0.220 0.005 257.5 1.910 1.380 6.81 30/06/2020 0.315 0.035 0.145 0.140 6068WA PCCS-WA 0.145 Unch 860.8 0.410 0.600 81.71 25/12/2022
0.175 0.090 0.155 0.155 0128CB FRONTKN-CB 0.155 0.005 398 1.910 1.680 12.30 30/06/2020 0.115 0.005 0.005 0.005 518331 PCHEM-C31 0.005 Unch 35 2.510 9.150 265.94 31/12/2019
0.130 0.070 0.105 0.100 0128CD FRONTKN-CD 0.105 Unch 130 1.910 1.880 14.92 31/03/2020 0.085 0.005 0.015 0.010 518333 PCHEM-C33 0.015 0.010 1.1 7.800 8.880 15.58 31/01/2020
0.110 0.075 0.090 0.090 0128CF FRONTKN-CF 0.090 -0.010 200 1.910 2.180 28.27 16/03/2020 0.075 0.020 0.035 0.035 518334 PCHEM-C34 0.035 Unch 525 7.800 8.880 17.44 30/06/2020
0.185 0.130 0.165 0.160 0128CG FRONTKN-CG 0.165 Unch 202 1.910 1.600 9.69 26/06/2020 0.085 0.040 0.060 0.060 518336 PCHEM-C36 0.060 Unch 20 7.800 8.180 10.26 07/02/2020
0.150 0.105 0.130 0.130 0128CH FRONTKN-CH 0.130 Unch 80 1.910 1.800 14.66 26/06/2020 0.170 0.090 0.155 0.145 518338 PCHEM-C38 0.155 0.005 257.2 7.800 6.950 5.00 15/05/2020
0.030 0.025 — — 9377WA FSBM-WA 0.025 — — 0.095 0.300 242.11 16/05/2022 0.120 0.075 0.105 0.100 518339 PCHEM-C39 0.105 0.005 246 7.800 7.600 8.21 29/05/2020
0.450 0.075 0.255 0.250 9261WB GADANG-WB 0.250 -0.005 399.3 0.755 1.060 73.51 29/11/2021 0.185 0.110 0.165 0.150 518340 PCHEM-C40 0.165 0.005 230 7.800 7.300 6.28 31/03/2020
0.280 0.110 0.195 0.185 539867 GAMUDA-C67 0.195 0.020 13.5 3.790 3.000 -0.26 31/01/2020 0.135 0.130 0.135 0.135 518343 PCHEM-C43 0.135 Unch 60 7.800 7.880 12.28 21/09/2020
0.285 0.175 0.205 0.205 539868 GAMUDA-C68 0.205 0.005 0.1 3.790 3.050 7.52 31/03/2020 0.015 0.005 0.010 0.005 6254WB PDZ-WB 0.010 Unch 50.2 0.035 0.100 214.29 29/01/2023
0.110 0.055 0.070 0.070 539874 GAMUDA-C74 0.070 0.010 120 3.790 3.880 9.76 14/02/2020 0.515 0.170 0.460 0.460 7160CB PENTA-CB 0.460 Unch 1.7 4.610 2.920 3.25 29/05/2020
0.125 0.095 0.110 0.110 539876 GAMUDA-C76 0.110 0.010 1 3.790 4.000 18.60 30/04/2020 0.335 0.115 0.275 0.265 7160CD PENTA-CD 0.265 -0.005 485.4 4.610 3.500 1.79 20/02/2020
0.400 0.125 0.245 0.240 5398WE GAMUDA-WE 0.245 0.005 950.3 3.790 4.050 13.32 06/03/2021 0.420 0.125 0.345 0.340 7160CE PENTA-CE 0.340 -0.005 210 4.610 3.400 3.25 28/02/2020
0.520 0.135 0.380 0.365 5226WB GBGAQRS-WB 0.375 0.010 151.9 1.250 1.120 19.60 26/09/2023 0.350 0.110 0.280 0.270 7160CF PENTA-CF 0.275 -0.025 175 4.610 3.880 5.04 16/03/2020
0.265 0.130 0.245 0.225 5102CG GCB-CG 0.230 -0.010 725.4 2.330 1.955 7.43 15/05/2020 0.370 0.145 0.275 0.270 7160CG PENTA-CG 0.270 -0.005 196.6 4.610 4.080 7.83 13/03/2020
0.235 0.110 0.180 0.175 5102CH GCB-CH 0.175 -0.005 60 2.330 2.190 11.64 31/03/2020 0.285 0.200 0.210 0.210 7160CH PENTA-CH 0.210 Unch 55 4.610 4.800 20.07 30/04/2020
0.250 0.110 0.225 0.210 5102CI GCB-CI 0.220 -0.010 180.9 2.330 1.955 6.41 13/04/2020 0.165 0.125 0.125 0.125 7160CI PENTA-CI 0.125 Unch 80 4.610 4.880 19.41 22/05/2020
0.170 0.140 0.150 0.150 5102CK GCB-CK 0.150 -0.005 150.7 2.330 2.527 23.80 28/07/2020 0.080 0.005 0.005 0.005 8311WC PESONA-WC 0.005 Unch 1186.1 0.225 0.250 13.33 27/01/2020
1.140 0.990 1.140 0.990 5102WB GCB-WB 1.060 Unch 4338.7 2.330 1.650 16.31 04/11/2022 0.100 0.020 0.035 0.035 5681CY PETDAG-CY 0.035 0.005 1 23.960 25.000 8.72 31/01/2020
0.130 0.010 0.015 0.010 0078WB GDEX-WB 0.015 Unch 807 0.285 0.383 39.47 05/02/2020 0.150 0.050 0.130 0.115 6033CU PETGAS-CU 0.130 0.020 52.1 16.720 16.000 3.47 30/06/2020
0.250 0.045 0.070 0.070 471557 GENM-C57 0.070 0.005 10 3.200 3.300 11.88 28/02/2020 0.620 0.395 0.490 0.490 7088WB POHUAT-WB 0.490 -0.005 20 1.500 1.000 -0.67 21/10/2020
0.155 0.110 0.125 0.125 471563 GENM-C63 0.125 -0.030 320 3.200 3.400 21.09 30/04/2020 0.230 0.120 0.125 0.120 463436 POS-C36 0.120 -0.010 149.9 1.450 1.680 32.41 28/08/2020
0.090 0.055 0.070 0.070 471564 GENM-C64 0.070 Unch 20 3.200 3.400 15.00 15/05/2020 0.150 0.060 0.060 0.060 463437 POS-C37 0.060 -0.010 358.6 1.450 1.600 22.76 27/04/2020
0.150 0.105 0.135 0.135 471565 GENM-C65 0.135 Unch 364.9 3.200 2.900 7.50 29/05/2020 0.130 0.060 0.060 0.060 463438 POS-C38 0.060 Unch 785 1.450 1.700 29.66 31/03/2020
0.105 0.075 0.095 0.095 471566 GENM-C66 0.095 0.005 100 3.200 3.080 14.06 28/08/2020 0.355 0.040 0.355 0.340 8966WA PRLEXUS-WA 0.350 0.005 2377.2 1.020 1.200 51.96 14/06/2021
0.120 0.095 0.115 0.115 471568 GENM-C68 0.115 Unch 86 3.200 3.050 9.69 30/07/2020 0.100 0.035 0.075 0.065 5070WA PRTASCO-WA 0.070 -0.005 2440.1 0.295 0.750 177.97 25/04/2023
0.095 0.085 0.090 0.090 471570 GENM-C70 0.090 0.005 10 3.200 3.650 24.19 19/06/2020 0.110 0.025 0.055 0.050 0186WA PTRANS-WA 0.055 0.005 3261.5 0.250 0.235 16.00 19/09/2020
0.130 0.015 0.025 0.025 318270 GENTINGC70 0.025 0.005 170 6.150 6.700 11.79 30/04/2020 0.120 0.035 0.035 0.035 0007WA PUC-WA 0.035 Unch 5 0.050 0.100 170.00 25/12/2024
0.150 0.020 0.040 0.040 318272 GENTINGC72 0.040 Unch 800 6.150 6.680 12.52 14/02/2020 0.390 0.100 0.130 0.130 7134WA PWF-WA 0.130 Unch 0.1 0.710 0.620 5.63 20/07/2021
0.130 0.045 0.085 0.085 318274 GENTINGC74 0.085 -0.005 731.5 6.150 6.500 12.60 31/03/2020 0.760 0.210 0.695 0.695 7237WA PWROOT-WA 0.695 0.020 39 2.150 1.540 3.95 24/07/2023
0.105 0.055 0.095 0.095 318275 GENTINGC75 0.095 Unch 35 6.150 6.300 11.71 15/05/2020 0.075 0.025 0.025 0.025 5272CC RANHILL-CC 0.025 -0.010 113.3 1.200 1.380 21.25 16/03/2020
0.115 0.075 0.115 0.115 318276 GENTINGC76 0.115 Unch 20 6.150 6.080 13.82 28/08/2020 0.110 0.040 0.050 0.045 5256WA REACH-WA 0.045 -0.005 707.2 0.205 0.750 287.80 12/08/2022
0.165 0.085 0.155 0.145 318278 GENTINGC78 0.155 0.010 175 6.150 5.750 6.10 30/07/2020 0.780 0.330 0.740 0.730 0200WA REVENUE-WA 0.730 Unch 951.3 1.720 1.250 15.12 14/01/2024
0.245 0.085 0.095 0.090 0039WC GFM-WC 0.090 Unch 767.4 0.335 0.380 40.30 28/01/2022 0.170 0.065 0.065 0.065 9954WB RGTBHD -WB 0.065 -0.005 100 0.135 0.100 22.22 14/05/2023
0.170 0.040 0.050 0.050 5220WA GLOTEC-WA 0.050 0.005 31.5 0.375 0.720 105.33 17/12/2021 0.115 0.015 0.035 0.035 106613 RHBBANKC13 0.035 -0.005 50 5.770 5.600 0.09 29/11/2019
0.350 0.050 0.345 0.340 0082WB GPACKET-WB 0.345 Unch 6696.4 0.700 0.400 6.43 24/11/2023 0.140 0.070 0.070 0.070 106615 RHBBANKC15 0.070 -0.005 160 5.770 5.680 4.51 31/01/2020
0.210 0.120 0.155 0.150 7022CY GTRONIC-CY 0.155 Unch 888.7 2.120 1.700 2.12 23/01/2020 0.090 0.080 0.085 0.085 106618 RHBBANKC18 0.085 0.005 60 5.770 5.600 4.42 30/07/2020
0.125 0.070 0.070 0.070 7501WB HARNLEN-WB 0.070 -0.020 1.8 0.515 0.600 30.10 19/09/2026 0.105 0.055 0.070 0.065 8567WB SALCON-WB 0.070 0.005 448.8 0.225 0.300 64.44 19/07/2025
0.100 0.005 0.010 0.010 516822 HARTA-C22 0.010 Unch 198.2 3.567 5.400 52.79 29/11/2019 0.095 0.015 0.025 0.025 521877 SAPNRGC77 0.025 0.010 250 0.290 0.355 31.03 31/01/2020
0.170 0.070 0.070 0.070 516826 HARTA-C26 0.070 -0.005 760 5.250 5.000 1.90 29/11/2019 0.055 0.025 0.040 0.030 521878 SAPNRGC78 0.035 0.005 5565.7 0.290 0.380 43.10 11/02/2020
WED N E S DAY N OV E MBE R 1 3 , 2019 • T HEED G E FINA NCIA L DA ILY
Markets 2 9
G L O B A L M A R K E T S . B U R S A M A L AY S I A E Q U I T Y D E R I VAT I V E S

Australia/New Zealand — Australian
shares dip as Trump fans trade talk
uncertainty; NZ shares up
SYDNEY: Australian shares slipped yesterday,
with the financial sector leading losses, as
appetite for riskier assets waned following
US President Donald Trump’s comments
over the weekend on the pace of trade
negotiations with China.
The S&P/ASX 200 Index lost 0.3% or 19.5
point to 6,753. The benchmark rose 0.7% on
Monday to a more than three-month closing
high.
On Saturday, Trump said trade talks
with China had moved at a slower pace than
expected and that there had been incorrect
reporting about US willingness to lift tariffs,
which also dampened sentiment in Wall
Street overnight.
The focus on trade talks led domestic
markets to shrug off positive growth figures
from a closely watched measure of Australian
business conditions, which edged higher in
October.
The financial sub-index, which comprises
the lion’s share in the Australian benchmark,
ended 0.5% lower, with two of the “big four”
banks closing the session in negative territory.
“The big weight on the market today
is Westpac and that’s because it is trading
ex-dividend ... Westpac on its own wiped
out about 13 points from the ASX 200,”
said Steven Daghlian, market analyst at
CommSec.
Australia’s No 2 lender Westpac Banking
Corp was among top drags on the main
index, falling 3.5% to a one-week low.
Commonwealth Bank of Australia
reported a near 10% drop in first-quarter cash
profit and said margin pressure from record-
low interest rates would persist. However, its
shares rose about 1% to a more than two-
week high.
Mining stocks slipped 0.2% as iron ore
prices dipped due to softening demand.
“There is some cautiousness in China
and weaker demand for iron ore ... We’re
getting to the time of the year now where
policymakers start to impose restrictions
on steel mills to limit pollution in Northern
China,” Daghlian said.
Iron ore producer Fortescue Metals Group
Ltd shed 2.1%, while heavyweight BHP Group
slipped 0.2%.
Healthcare stocks came off a record high
in the previous session to end almost 1%
lower, with shares of CSL Ltd dropping 1.5%.
New Zealand’s benchmark S&P/NZX
50 Index edged marginally higher to close
the session at 10,926.31, ahead of a central
bank policy meeting on Nov 13 over interest
rates.
Most economists are expecting New
Zealand’s central bank to cut rates to a record
low at its last monetary policy decision of the
year today, after the bank signalled in recent
months it was willing to ramp up stimulus
if necessary to combat slowing economic
conditions.
US — S&P 500, Nasdaq slip on trade
uncertainty; Boeing buoys Dow
NEW YORK: The S&P 500 Index and Nasdaq
stock indices fell from record highs on Monday
as uncertainty about progress in US-China
trade talks again rose to the fore following
comments by US President Donald Trump,
while a jump in Boeing shares helped the Dow
Jones Industrial Average eke out a slim gain.
Investor hopes of a “phase one” trade deal
have been a key factor supporting stocks recently,
but Trump said on Saturday that the US would
only make a trade deal if it was the “right deal”
for America, adding that the talks had moved
more slowly than he would have liked.
Violence in Hong Kong during protests
also cast a shadow on sentiment after the
three major averages posted all-time closing
highs last Friday, and the benchmark S&P
500 tallied its fifth week of gains in a row.
“You had negative headlines that were
a reason for consolidation after five weeks
in a row where stocks moved higher,” said
Willie Delwiche, investment strategist at
Baird in Milwaukee.
“The biggest risk right now is excessive
optimism,” Delwiche said. “And so if we
can have a few days of consolidation where
it eases some of that, then that’s a healthy
development for the market overall.”
Michael Arone, chief investment strategist
at State Street Global Advisors, said that “a lot
of good news is priced into the stock market,”
including the US Federal Reserve’s (Fed)
interest rate cuts, third-quarter earnings
topping low expectations, signs of a bottoming
of economic data, and enthusiasm about a
potential resolution to trade tensions.
Investors will be watching for any trade
commentary from Trump yesterday, when
he was expected to speak at The Economic
Club of New York.
The Dow rose 0.04% to 27,691.49 points;
the S&P 500 lost 0.2% to 3,087.01; and the
Nasdaq Composite down 0.13% to 8,464.28.
Shares of Boeing Co jumped 4.5% to
US$366.96 after the plane-maker said it
expected US regulators to approve the return
to commercial service of its grounded 737
MAX jet in the coming weeks, and expects
commercial service to resume in January.
Boeing shares are the biggest weight in
the 30-component, price-weighted Dow,
helping the blue-chip index tally another
record close on Monday.
Walgreens Boots Alliance Inc shares
gained 5.1% after Bloomberg reported that
KKR & Co had formally approached the
drugstore giant for what could be the biggest-
ever leveraged buyout.
Most of the S&P 500 sectors ended in the
red, with utilities, energy and healthcare
falling the most.
Investor attention will shift to economic
data and testimony by Fed chair Jerome Powell
on the economic outlook later this week,
while a handful of big companies, including
Walmart Inc, Cisco Systems Inc and Nvidia
Corp, will report earnings. — Reuters

ASX 200 Shanghai Composite Dow Jones Euro STOXX 50 Index

Index points Index points Index points
Index points
6900 5800 27500 3900
2,914.82
+4.85
(+0.17%)
6040 4825 23025 3415
2,772.70

5180 3850 18550 2930

3,087.842 10,403.79
6,753.00
4320
-19.50 2875 14075 27,691.49 2445 3,696.82
(-0.29%) -2.83
+10.25
4,686.53 (+0.04%) (-0.08%)
3460 1900 9600 1960
Mar 1, 2010 Nov 12, 2019 Mar 1, 2010 Nov 12, 2019 Mar 1, 2010 Nov 11, 2019 Mar 1, 2010 Nov 11, 2019

Bursa Malaysia Equity Derivatives

Main Market & Ace Market Warrants
YEAR YEAR DAY DAY CODE WARRANTS CLOSE +/- VOL PARENT EXE PR’M EXPIRY YEAR YEAR DAY DAY CODE WARRANTS CLOSE +/- VOL PARENT EXE PR’M EXPIRY
HIGH LOW HIGH LOW (RM) (RM) (‘000) PRICE PRICE (%) DATE HIGH LOW HIGH LOW (RM) (RM) (‘000) PRICE PRICE (%) DATE
0.145 0.040 0.120 0.115 521879 SAPNRGC79 0.120 Unch 144.1 0.290 0.300 24.14 31/07/2020 0.135 0.075 0.105 0.105 486357 TM-C57 0.105 -0.005 80 3.750 3.880 17.47 15/05/2020
0.080 0.050 0.075 0.070 521880 SAPNRGC80 0.070 Unch 483 0.290 0.280 20.69 28/08/2020 0.115 0.060 0.090 0.090 486358 TM-C58 0.090 Unch 180 3.750 4.180 23.47 29/05/2020
0.180 0.085 0.140 0.135 5218WA SAPNRG-WA 0.135 Unch 31756.2 0.290 0.490 115.52 23/01/2026 0.280 0.060 0.080 0.075 7285WA TOMYPAK-WA 0.080 Unch 159.3 0.500 0.930 102.00 21/06/2021
0.170 0.015 0.145 0.145 7247WA SCGM-WA 0.145 0.010 1 1.370 3.960 199.64 31/07/2020 0.200 0.030 0.045 0.045 711355 TOPGLOV-C55 0.045 Unch 545 4.400 4.500 7.39 28/02/2020
0.055 0.020 0.025 0.025 0161WA SCH-WA 0.025 -0.010 174 0.100 0.100 25.00 04/12/2021 0.115 0.055 0.065 0.065 711360 TOPGLOV-C60 0.065 0.010 15 4.400 4.880 18.30 08/05/2020
0.200 0.120 0.180 0.180 4731CG SCIENTX-CG 0.180 Unch 202 9.150 8.200 5.36 29/05/2020 0.070 0.045 0.055 0.055 711363 TOPGLOV-C63 0.055 Unch 50 4.400 4.750 14.20 30/07/2020
0.065 0.005 0.020 0.015 7158WB SCOMI-WB 0.020 Unch 2929.2 0.070 0.210 228.57 18/02/2023 0.225 0.075 0.090 0.085 7173WB TOYOINK-WB 0.085 Unch 730.7 0.705 1.500 124.82 06/11/2023
0.060 0.010 0.030 0.025 7073WC SEACERA-WC 0.030 Unch 20.7 0.380 1.000 171.05 21/01/2021 0.010 0.005 — — 0118WB TRIVE-WB 0.005 — — 0.015 0.090 533.33 28/08/2020
0.185 0.055 0.065 0.065 5279CQ SERBADK-CQ 0.065 0.005 200 4.260 4.000 1.53 26/11/2019 0.085 0.030 0.050 0.045 514871 UEMS-C71 0.045 Unch 1058 0.750 0.780 13.00 28/02/2020
0.180 0.100 0.105 0.105 5279CW SERBADK-CW 0.105 -0.005 190 4.260 4.580 16.14 31/03/2020 0.070 0.050 0.060 0.060 514872 UEMS-C72 0.060 -0.005 81 0.750 0.980 46.67 07/09/2020
0.105 0.085 0.095 0.090 5279CX SERBADK-CX 0.095 Unch 50 4.260 4.500 16.78 30/09/2020 0.150 0.035 0.040 0.040 458820 UMW-C20 0.040 Unch 20 4.500 5.150 18.89 30/06/2020
0.530 0.185 0.425 0.400 7180WA SERN-WA 0.420 -0.010 705.6 0.875 0.400 -6.29 20/03/2023 0.085 0.005 — — 500516 UNISEM-C16 0.005 — — 1.145 3.500 206.99 06/01/2020
0.090 0.040 0.050 0.050 7246WA SIGN-WA 0.050 Unch 10 0.485 0.970 110.31 21/04/2021 0.090 0.030 0.045 0.045 0060WB VC-WB 0.045 -0.005 13 0.165 0.150 18.18 06/05/2024
0.075 0.015 0.025 0.020 419733 SIME-C33 0.020 0.005 568.1 2.340 2.350 2.99 31/12/2019 0.075 0.050 0.070 0.070 524329 VELESTO-C29 0.070 Unch 200 0.390 0.400 27.69 13/04/2020
0.125 0.050 0.095 0.095 419737 SIME-C37 0.095 -0.025 100 2.340 2.200 4.17 31/03/2020 0.115 0.065 0.095 0.095 524330 VELESTO-C30 0.095 Unch 2377.9 0.390 0.350 14.10 30/10/2020
0.135 0.070 0.135 0.115 5285CL SIMEPLT-CL 0.135 0.025 368 5.150 4.650 3.40 30/04/2020 0.170 0.050 0.160 0.150 5243WA VELESTO-WA 0.150 Unch 18137.8 0.390 0.395 39.74 18/10/2024
0.085 0.005 0.015 0.010 5288CO SIMEPROP-CO 0.015 0.005 611.6 0.835 1.120 36.83 30/04/2020 0.600 0.410 0.485 0.455 7240WA VERTICE-WA 0.455 -0.020 12.1 0.910 0.500 4.95 31/03/2024
0.110 0.055 0.100 0.100 7155CT SKPRES-CT 0.100 Unch 60 1.260 1.200 16.67 31/03/2020 0.245 0.100 0.145 0.145 0120WB VIS-WB 0.145 Unch 22.8 0.425 0.750 110.59 16/11/2022
0.175 0.040 0.130 0.130 5213WB SNTORIA-WB 0.130 -0.010 30.6 0.200 0.600 265.00 09/01/2025 0.010 0.005 — — 0069WC VIVOCOM-WC 0.005 — — 0.015 0.070 400.00 22/01/2020
0.145 0.040 0.090 0.085 5242WA SOLID-WA 0.085 -0.005 652.9 0.285 0.210 3.51 16/12/2020 0.005 0.001 — — 0069WD VIVOCOM-WD 0.005 — — 0.015 0.070 400.00 08/07/2020
0.055 0.025 0.050 0.050 0093WA SOLUTN-WA 0.050 0.005 65 0.095 0.200 163.16 04/07/2021 0.010 0.005 — — 0069WE VIVOCOM-WE 0.005 — — 0.015 0.050 266.67 22/08/2023
0.045 0.020 0.030 0.030 866420 SPSETIA-C20 0.030 0.005 95.1 1.350 1.880 44.81 30/04/2020 0.670 0.310 0.340 0.330 7070WC VIZIONE-WC 0.340 -0.010 154.4 0.830 0.700 25.30 05/02/2022
0.105 0.060 0.080 0.075 866421 SPSETIA-C21 0.080 0.005 846.5 1.350 1.580 28.89 30/10/2020 0.185 0.085 0.140 0.135 696315 VS-C15 0.135 -0.010 320 1.340 1.080 0.75 29/11/2019
0.145 0.055 0.105 0.100 866422 SPSETIA-C22 0.105 0.015 160 1.350 1.350 11.67 28/08/2020 0.135 0.075 0.105 0.105 696319 VS-C19 0.105 Unch 50 1.340 1.250 12.87 31/01/2020
0.090 0.050 0.070 0.065 866423 SPSETIA-C23 0.070 0.005 650 1.350 1.700 36.30 07/09/2020 0.105 0.060 0.085 0.080 696321 VS-C21 0.085 Unch 110 1.340 1.280 14.55 11/02/2020
0.140 0.100 0.115 0.105 866424 SPSETIA-C24 0.115 0.010 1416.9 1.350 1.300 13.33 28/07/2020 0.115 0.090 0.090 0.090 696322 VS-C22 0.090 -0.005 100 1.340 1.420 19.40 29/05/2020
0.130 0.040 0.065 0.065 0129WA SRIDGE-WA 0.065 -0.005 25 0.235 0.180 4.26 24/02/2023 0.105 0.075 0.080 0.080 696323 VS-C23 0.080 -0.005 6 1.340 1.400 20.60 30/04/2020
0.185 0.090 0.125 0.125 0080WA STRAITS-WA 0.125 Unch 153 0.230 0.115 4.35 10/08/2022 0.100 0.080 — — 696324 VS-C24 0.095 — — 1.340 1.450 25.93 22/05/2020
0.040 0.005 — — 1201WA SUMATEC-WA 0.005 — — 0.005 0.320 6,400 03/03/2021 0.110 0.025 — — 967917 WCT-C17 0.025 — — 0.895 1.050 25.70 09/12/2019
0.350 0.005 0.020 0.015 3743WA SUNSURIA-WA 0.020 0.010 135.4 0.650 1.500 133.85 22/07/2020 0.195 0.065 — — 967918 WCT-C18 0.065 — — 0.895 0.935 18.99 30/04/2020
0.115 0.065 0.115 0.115 5211CT SUNWAY-CT 0.115 0.015 80 1.820 1.700 6.04 31/03/2020 0.140 0.035 — — 967919 WCT-C19 0.040 — — 0.895 1.100 30.95 20/12/2019
0.140 0.090 0.140 0.135 5211CU SUNWAY-CU 0.140 0.015 191 1.820 1.600 3.30 08/05/2020 0.170 0.065 — — 967920 WCT-C20 0.065 — — 0.895 1.060 32.96 29/05/2020
0.075 0.050 0.075 0.070 5211CV SUNWAY-CV 0.075 0.005 150 1.820 1.880 11.54 16/03/2020 0.200 0.045 0.055 0.050 9679WE WCT-WE 0.055 0.005 5038.8 0.895 2.080 138.55 27/08/2020
0.120 0.105 0.120 0.120 5211CW SUNWAY-CW 0.120 0.010 479.4 1.820 1.800 12.09 30/10/2020 0.180 0.085 0.095 0.090 0197WA WEGMANS-WA 0.095 Unch 147.5 0.285 0.300 38.60 13/01/2022
0.450 0.210 0.430 0.415 5211WB SUNWAY-WB 0.430 0.020 2334.8 1.820 1.720 18.13 03/10/2024 0.225 0.050 0.225 0.205 0162WA WIDAD-WA 0.210 0.005 11066.2 0.445 0.350 25.84 05/08/2023
0.055 0.005 0.025 0.025 0148WB SUNZEN-WB 0.025 -0.015 2.7 0.140 0.250 96.43 25/02/2021 0.160 0.135 — — 5246C1 WPRTS-C1 0.140 — — 4.230 4.000 6.15 23/01/2020
0.040 0.005 — — 7082WB SYF-WB 0.005 — — 0.180 0.700 291.67 11/12/2019 0.120 0.080 — — 5246C2 WPRTS-C2 0.100 — — 4.230 4.000 4.02 29/05/2020
0.045 0.015 0.025 0.015 1538WB SYMLIFE-WB 0.015 -0.005 50.4 0.395 0.790 103.80 11/11/2020 0.145 0.125 — — 5246C3 WPRTS-C3 0.145 — — 4.230 4.050 12.88 26/06/2020
0.320 0.065 0.150 0.140 6139CE TAKAFUL-CE 0.145 Unch 269.5 6.220 5.300 -0.80 31/01/2020 0.165 0.070 0.135 0.120 7245WA WZSATU-WA 0.130 0.005 1358.4 0.255 0.380 100.00 28/10/2024
0.075 0.025 0.035 0.035 6139CH TAKAFUL-CH 0.035 Unch 210 6.220 6.680 11.33 08/05/2020 0.030 0.005 0.015 0.010 5156WD XDL-WD 0.015 0.005 760 0.080 0.180 143.75 17/01/2022
0.200 0.110 0.135 0.135 6139CJ TAKAFUL-CJ 0.135 Unch 120 6.220 6.200 10.53 31/03/2020 0.150 0.005 — — 7003WA Y&G-WA 0.005 — — 0.045 1.000 2,133 16/11/2019
0.150 0.080 0.115 0.105 6139CK TAKAFUL-CK 0.105 -0.005 195 6.220 6.000 6.59 30/07/2020 0.240 0.140 — — 7293C1 YINSON-C1 0.155 — — 6.640 6.600 13.40 31/01/2020
0.035 0.015 0.030 0.025 2429WB TANCO-WB 0.030 Unch 852 0.075 0.050 6.67 23/08/2021 0.140 0.060 0.065 0.065 7293C2 YINSON-C2 0.065 0.005 710 6.640 6.750 8.51 29/05/2020
0.055 0.030 0.050 0.040 7097WA TAWIN-WA 0.045 Unch 5002 0.120 0.200 104.17 05/08/2022 0.155 0.040 — — 7293C3 YINSON-C3 0.040 — — 6.640 7.800 21.39 20/02/2020
0.125 0.015 0.030 0.020 7200WA TEKSENG-WA 0.025 Unch 130.8 0.280 0.250 -1.79 29/01/2020 0.160 0.105 — — 7293C4 YINSON-C4 0.105 — — 6.640 6.880 17.85 30/04/2020
0.275 0.105 0.165 0.160 534756 TENAGA-C56 0.160 -0.005 160 13.680 12.700 2.19 29/11/2019 0.125 0.050 — — 7293C5 YINSON-C5 0.050 — — 6.640 7.880 24.70 08/05/2020
0.170 0.030 0.130 0.130 534757 TENAGA-C57 0.130 Unch 40 13.680 12.600 1.61 31/01/2020 0.590 0.095 0.460 0.460 7293CW YINSON-CW 0.460 Unch 11.6 6.640 4.350 0.15 31/12/2019
0.195 0.115 0.115 0.115 534759 TENAGA-C59 0.115 -0.015 10 13.680 13.200 4.90 06/01/2020 0.470 0.285 — — 7293CZ YINSON-CZ 0.300 — — 6.640 5.500 3.16 23/01/2020
0.165 0.105 0.135 0.120 534760 TENAGA-C60 0.120 -0.005 969.8 13.680 12.800 2.34 30/04/2020 0.035 0.005 — — 7020WB YKGI-WB 0.005 — — 0.100 0.500 405.00 28/05/2020
0.080 0.060 0.070 0.065 534765 TENAGA-C65 0.065 Unch 260 13.680 14.200 8.55 30/06/2020 0.380 0.025 0.025 0.025 7066WA YONGTAI-WA 0.025 -0.005 5 0.205 0.500 156.10 24/06/2020
0.085 0.085 0.085 0.085 534768 TENAGA-C68 0.085 -0.065 25 13.680 13.990 9.72 22/05/2020 0.130 0.005 — — 467723 YTL-C23 0.005 — — 0.498 1.250 152.01 29/11/2019
0.460 0.040 0.170 0.140 7252WA TEOSENG-WA 0.150 -0.015 768.9 1.310 1.350 14.50 29/01/2020 0.180 0.145 — — 467725 YTL-C25 0.180 — — 0.900 1.100 42.22 29/11/2019
0.095 0.025 0.030 0.025 7889WB THRIVEN-WB 0.030 Unch 15.8 0.190 0.480 168.42 05/10/2020 0.150 0.010 — — 467726 YTL-C26 0.010 — — 0.900 1.180 33.33 31/03/2020
0.025 0.005 — — 7079WC TIGER-WC 0.010 — — 0.055 0.320 500.00 11/02/2021 0.009 0.005 — — 467727 YTL-C27 0.005 — — 0.900 1.280 43.33 09/12/2019
0.485 0.170 0.260 0.260 486343 TM-C43 0.260 -0.005 2 3.750 2.800 2.40 31/03/2020 0.045 0.010 — — 467728 YTL-C28 0.020 — — 0.900 1.080 25.56 08/05/2020
0.520 0.195 0.290 0.290 486344 TM-C44 0.290 -0.005 100 3.750 2.680 2.40 30/04/2020 0.105 0.095 — — 467729 YTL-C29 0.105 — — 0.900 0.935 15.56 28/08/2020
0.230 0.040 0.070 0.070 486348 TM-C48 0.070 Unch 63 3.750 3.750 9.33 30/04/2020 0.105 0.065 — — 674210 YTLPOWR-C10 0.065 — — 0.685 0.800 26.28 30/10/2020
0.245 0.125 0.125 0.125 486349 TM-C49 0.125 -0.065 50 3.750 3.800 21.33 29/05/2020 0.125 0.015 — — 6742C8 YTLPOWR-C8 0.015 — — 0.685 0.900 33.58 29/11/2019
0.210 0.035 0.040 0.040 486350 TM-C50 0.040 Unch 2 3.750 4.600 27.47 31/01/2020
0.150 0.010 0.020 0.020 486353 TM-C53 0.020 Unch 100 3.750 4.680 27.47 28/02/2020
Please refer to the Bursa Malaysia website for the prices of loan stocks, bonds and overseas structure warrants
3 0 Markets WEDN ESDAY N OVEM B ER 1 3 , 2 0 1 9 • TH EEDGE F I N AN C I AL DAI LY

INSIDER MOVES . TRADING THEMES . EVENTS . FOREX

Insider moves (Filings on November 11, 2019) Trading themes

Insider Moves show what substantial shareholders are doing with their stakes, which could be a signal of their views on the company’s outlook. Uber: On a long, costly road to profitability
COMPANY SHARES ACQUIRED DIRECTOR/SUBSTANTIAL SHARES HELD TRANSACTION
(DISPOSED) SHAREHOLDER AFTER CHANGE DATE
ALLIANCE BANK MALAYSIA (3,000,000) EMPLOYEES PROVIDENT FUND BOARD 196,569,640 6/11
ASIA MEDIA GROUP (7,087,000) CHOW ZEE NENG 20,238,000 6/11
AXIATA GROUP (424,200) EMPLOYEES PROVIDENT FUND BOARD 1,443,466,207 6/11
AXIS REAL ESTATE (235,000) EMPLOYEES PROVIDENT FUND BOARD 177,497,588 6/11
INVESTMENT TRUST
BERTAM ALLIANCE 15,620,000 LIU SHENGHUI 23,920,000 8/11
BIMB 617,100 PERMODALAN NASIONAL 96,834,203 7/11
DIALOG GROUP 1,948,100 EMPLOYEES PROVIDENT FUND BOARD 437,081,916 6/11
DRB-HICOM (214,100) EMPLOYEES PROVIDENT FUND BOARD 143,219,197 6/11
DUOPHARMA BIOTECH 1,009,200 EMPLOYEES PROVIDENT FUND BOARD 48,672,468 6/11
EONMETALL GROUP 162,000 EMPLOYEES PROVIDENT FUND BOARD 10,371,800 6/11
FGV 4,518,000 KUMPULAN WANG PERSARAAN 224,887,500 8/11
(DIPERBADANKAN)
FORMOSA PROSONIC INDUSTRIES (289,400) PERMODALAN NASIONAL 16,125,300 7/11
GENTING PLANTATIONS 1,000,000 KUMPULAN WANG PERSARAAN 54,668,700 8/11
(DIPERBADANKAN)
GLOBETRONICS TECHNOLOGY 476,600 EMPLOYEES PROVIDENT FUND BOARD 63,467,564 6/11
HANDAL ENERGY (200,000) MALLEK RIZAL MOHSIN 20,048,983 8/11
HARTALEGA (708,400) EMPLOYEES PROVIDENT FUND BOARD 191,753,700 6/11
HEITECH PADU (530,200) PERMODALAN NASIONAL 9,516,400 7/11
HENG HUAT RESOURCES GROUP 17,000,000 SIVA RAMAN S.RAMASAMY PATTAR 17,000,000 11/11
HONG LEONG BANK 290,100 EMPLOYEES PROVIDENT FUND BOARD 240,993,321 6/11
IGB REAL ESTATE 461,100 KUMPULAN WANG PERSARAAN 194,213,500 8/11
INVESTMENT TRUST (DIPERBADANKAN)
IGB REAL ESTATE 915,700 EMPLOYEES PROVIDENT FUND BOARD 330,668,613 6/11
INVESTMENT TRUST
IHH HEALTHCARE 6,000,000 EMPLOYEES PROVIDENT FUND BOARD 622,328,500 6/11
IMASPRO CORPORATION (205,000) CHAN WENG FUI 993,100 8/11
INARI AMERTRON (3,800,200) EMPLOYEES PROVIDENT FUND BOARD 193,516,550 6/11
INARI AMERTRON (100,000) DATO’ WONG GIAN KUI 100,000 8/11
INARI AMERTRON 616,300 KUMPULAN WANG PERSARAAN 444,743,575 8/11
(DIPERBADANKAN)
IOI CORPORATION (797,600) EMPLOYEES PROVIDENT FUND BOARD 764,458,773 6/11
IRE-TEX CORPORATION 992,700 ELITE COSMO GROUP LTD., SINGAPORE 25,562,012 7/11
KEY ASIC (4,437,100) ATLANTIC QUANTUM 50,594,100 7/11
KLCC PROPERTY 350,500 EMPLOYEES PROVIDENT FUND BOARD 104,696,075 6 & 7/11
KLCC REAL ESTATE 350,500 EMPLOYEES PROVIDENT FUND BOARD 104,696,075 6 & 7/11
INVESTMENT TRUST
KUALA LUMPUR KEPONG (299,700) EMPLOYEES PROVIDENT FUND BOARD 152,750,788 6/11
MALAYAN BANKING (2,380,000) EMPLOYEES PROVIDENT FUND BOARD 1,369,002,991 6/11
MSM MALAYSIA (152,100) EMPLOYEES PROVIDENT FUND BOARD 43,260,600 6/11
PETRONAS CHEMICALS GROUP 890,700 EMPLOYEES PROVIDENT FUND BOARD 563,900,300 6/11
PETRONAS CHEMICALS GROUP 3,542,200 AMANAHRAYA TRUSTEE 441,953,800 7/11
- AMANAH SAHAM BUMIPUTERA
PETRONAS GAS 135,000 EMPLOYEES PROVIDENT FUND BOARD 182,719,200 6/11
POS MALAYSIA (1,258,700) EMPLOYEES PROVIDENT FUND BOARD 58,400,668 6/11
PRG (200,000) PACIFIC VINTAGE 21,224,200 8/11
PRICEWORTH INTERNATIONAL (18,500,000) MAHA GAYABINA 240,489,412 8/11
PUBLIC BANK (1,467,800) EMPLOYEES PROVIDENT FUND BOARD 477,459,200 6/11
S P SETIA 866,700 KUMPULAN WANG PERSARAAN 323,882,016 8/11
(DIPERBADANKAN) Stocks closest to year high Stocks closest to year low
SANICHI TECHNOLOGY 7,233,500 CITA REALITI 214,810,600 7/11
STOCK HIGH LOW CLOSE VOLUME STOCK HIGH LOW CLOSE VOLUME
SERBA DINAMIK (761,200) EMPLOYEES PROVIDENT FUND BOARD 87,510,100 6/11 (RM) (RM) (RM) ('000) (RM) (RM) (RM) ('000)
SIME DARBY PROPERTY (5,000,000) EMPLOYEES PROVIDENT FUND BOARD 727,778,085 6/11
SIME DARBY PROPERTY 2,000,000 KUMPULAN WANG PERSARAAN 351,491,112 8/11 WIDAD 0.450 0.435 0.445 10810.7 MBMR-CK 0.090 0.085 0.085 40
(DIPERBADANKAN) KMLOONG 1.290 1.240 1.290 194.4 ACME 0.235 0.220 0.220 29.5
STAR MEDIA GROUP (288,000) EMPLOYEES PROVIDENT FUND BOARD 64,900,600 6/11 MKH 1.430 1.360 1.430 552.1 INARI-C53 0.080 0.075 0.075 410
SUNWAY (538,200) EMPLOYEES PROVIDENT FUND BOARD 352,361,507 6/11 NICE 0.075 0.050 0.065 12299.2 TENAGA-C59 0.115 0.115 0.115 10
SUNWAY REAL ESTATE (428,500) KUMPULAN WANG PERSARAAN 174,543,600 8/11 GDB 0.430 0.390 0.420 17815.3 WARISAN 1.730 1.700 1.700 16
INVESTMENT TRUST (DIPERBADANKAN)
ASTRO-C20 0.095 0.095 0.095 599.8 POS-C36 0.125 0.120 0.120 149.9
SUNWAY REAL ESTATE 3,000,000 EMPLOYEES PROVIDENT FUND BOARD 447,665,400 6/11
INVESTMENT TRUST THHEAVY 0.080 0.060 0.075 26278.5 FBMKLCI-H8Q 0.060 0.055 0.055 42
TH PLANTATIONS (7,372,300) EMPLOYEES PROVIDENT FUND BOARD 5/11 AXIATA-C49 0.150 0.150 0.150 10 TM-C49 0.125 0.125 0.125 50
TIGER SYNERGY (5,500,000) DATO’ TAN WEI LIAN 100,564,834 8/11 MFCB-CF 0.285 0.280 0.285 220 NIHSIN-WB 0.045 0.040 0.045 2383.1
TIME DOTCOM 129,600 KUMPULAN WANG PERSARAAN 47,567,215 8/11 WASEONG 1.220 1.160 1.200 3254.8 SP500-HI 0.030 0.025 0.030 4099.7
(DIPERBADANKAN) HEIM 25.780 25.420 25.600 78.1 FBMKLCI-H8D 0.025 0.025 0.025 70
TOP GLOVE CORPORATION (229,100) EMPLOYEES PROVIDENT FUND BOARD 192,737,822 6/11
FINTEC-WA 0.020 0.015 0.020 2582.2 RANHILL-CC 0.025 0.025 0.025 113.3
TOP GLOVE CORPORATION 130,000 FIRSTWAY UNITED CORP. VIRGIN 183,751,276 6 - 8/11
ISLANDS, BRITISH AXIATA-C47 0.140 0.120 0.125 732.4 A50CHIN-C52 0.210 0.195 0.205 8135.5
V.S. INDUSTRY 500,000 EMPLOYEES PROVIDENT FUND BOARD 98,244,325 7/11 AXIATA-C46 0.155 0.135 0.140 437 HSI-HAC 0.165 0.165 0.165 20
VELESTO ENERGY 2,268,500 EMPLOYEES PROVIDENT FUND BOARD 604,613,706 6/11 KOTRA 2.070 2.040 2.060 51.3 SINOTOP 0.125 0.120 0.120 238
VIZIONE 494,000 DATO’ NG AUN HOOI 146,193,632 8/11 HSI-HAC 0.165 0.165 0.165 20 HSI-C7E 0.090 0.065 0.080 21530.3
WESTPORTS 1,734,000 EMPLOYEES PROVIDENT FUND BOARD 174,836,800 6/11 DIALOG-C54 0.100 0.100 0.100 44 DIALOG-C54 0.100 0.100 0.100 44
YINSON 337,700 EMPLOYEES PROVIDENT FUND BOARD 125,780,800 6/11
SUNWAY 1.840 1.800 1.820 3337.3 THRIVEN-WB 0.030 0.025 0.030 15.8
While every effort is made to ensure accuracy, the information presented is not an exhaustive list and is not an official record of shareholder SUNWAY-CU 0.140 0.135 0.140 191 HSI-C7D 0.020 0.020 0.020 50
filings. Direct and indirect share are combined due to space constraints. Readers who are interested should check the official filings filed with
SUNWAY-CW 0.120 0.120 0.120 479.4 POS-C37 0.060 0.060 0.060 358.6
Bursa Malaysia. Note: * denotes Ace Market
KPOWER 1.700 1.600 1.610 1068.5 INARI-C54 0.075 0.075 0.075 573.9
JFTECH 1.320 1.250 1.290 1266.1 DAYANG-C2 0.145 0.140 0.145 1120
FGV-C83 0.250 0.230 0.230 0.4 AXIATA-C37 0.045 0.025 0.030 285.4

Local event to watch out for today ARMADA-C51

INARI-C52
0.550
0.085
0.525
0.085
0.545
0.085
120
30
HSI-C9D
INARI-C52
0.170
0.085
0.165
0.085
0.165
0.085
160
30
AT 0.085 0.075 0.075 19862 MSM 0.955 0.930 0.940 899.7
• Nil This table shows stocks that are trading near their year high. This This table shows stocks that are trading near their year low. This
could suggest a build-up in buying momentum, or the possibility that could suggest a build-up in selling momentum, or the possibility that
profit-taking activities could set in later. bargain hunting could set in later.

Foreign exchange rates

NZ EURO US SWISS BRIT CANADA BRUNEI S’PORE AUST M’SIA CHINA BANGL’H DENM’K UAE INA INDIA JAPAN NORWAY PHIL QATAR SAUDI SWEDEN THAI HK

NZ $ 0.575 0.633 0.631 0.494 0.839 0.862 0.862 0.926 2.6252 4.439 53.682 4.297 2.327 8,901 45.347 69.177 5.800 32.189 2.306 2.376 6.154 19.220 4.958
EURO 1.739 1.101 1.097 0.858 1.459 1.499 1.499 1.609 4.5642 7.718 93.332 7.472 4.045 15,475 78.841 120.272 10.084 55.963 4.009 4.130 10.699 33.417 8.620
US $ 1.579 0.908 0.996 0.779 1.325 1.361 1.361 1.461 4.1440 7.008 84.740 6.784 3.673 14,050 71.583 109.199 9.156 50.811 3.640 3.750 9.714 30.340 7.826
SWISS FR 1.585 0.912 1.004 0.783 1.330 1.367 1.367 1.467 4.1615 7.037 85.098 6.812 3.688 14,110 71.885 109.660 9.195 51.026 3.655 3.766 9.755 30.468 7.859
STERLING £ 2.026 1.165 1.283 1.278 1.700 1.747 1.747 1.875 5.3180 8.993 108.747 8.706 4.713 18,031 91.862 140.135 11.750 65.206 4.671 4.813 12.466 38.935 10.043
CANADA $ 1.192 0.685 0.755 0.752 0.588 1.028 1.028 1.103 3.1283 5.290 63.970 5.121 2.773 10,607 54.038 82.434 6.912 38.357 2.748 2.831 7.333 22.904 5.908
BRUNEI $ 1.160 0.667 0.735 0.731 0.572 0.973 1.000 1.073 3.0441 5.148 62.248 4.983 2.698 10,321 52.583 80.216 6.726 37.325 2.674 2.755 7.136 22.287 5.749
SINGAPORE $ 1.160 0.667 0.735 0.731 0.572 0.973 1.000 1.073 3.0441 5.148 62.248 4.983 2.698 10,321 52.583 80.216 6.726 37.325 2.674 2.755 7.136 22.287 5.749
AUSTRALIA $ 1.080 0.621 0.684 0.682 0.533 0.907 0.932 0.932 2.8362 4.796 57.997 4.643 2.514 9,616 48.992 74.737 6.266 34.776 2.491 2.567 6.648 20.765 5.356
MALAYSIA RM 0.381 0.219 0.241 0.240 0.188 0.320 0.329 0.329 0.353 1.0000 1.691 20.449 1.637 0.886 3,391 17.274 26.351 2.209 12.261 0.878 0.905 2.344 7.321 1.889
100 CHINESE RMB 22.526 12.956 14.270 14.210 11.120 18.903 19.426 19.426 20.850 59.1340 1,209 96.803 52.410 200,495 1,021.471 1,558 130.654 725.063 51.942 53.513 138.617 432.947 111.680
100 BANGLAD’H TAKA 1.863 1.071 1.180 1.175 0.920 1.563 1.606 1.606 1.724 4.8903 8.270 8.005 4.334 16,581 84.474 128.864 10.805 59.961 4.295 4.425 11.463 35.804 9.236
100 DANISH KRONER 23.269 13.384 14.741 14.679 11.487 19.527 20.067 20.067 21.538 61.0870 103.30 1,249 54.141 207,117 1,055.21 1,610 134.97 749.01 53.66 55.28 143.20 447.25 115.37
100 UAE DIRHAM 42.979 24.721 27.227 27.113 21.217 36.067 37.065 37.065 39.782 112.8294 190.80 2,307 184.70 382,550 1,949 2,973 249.29 1,383 99.11 102.10 264.49 826.07 213.09
1000 INA RUPIAH 0.011 0.006 0.007 0.007 0.006 0.009 0.010 0.010 0.010 0.0295 0.050 0.603 0.048 0.026 0.509 0.777 0.065 0.362 0.026 0.027 0.069 0.216 0.056
100 INDIA RUPEE 2.205 1.268 1.397 1.391 1.089 1.851 1.902 1.902 2.041 5.7891 9.790 118.380 9.477 5.131 19,628 152.549 12.791 70.982 5.085 5.239 13.570 42.385 10.933
100 JAPAN YEN 1.446 0.831 0.916 0.912 0.714 1.213 1.247 1.247 1.338 3.7949 6.417 77.601 6.212 3.363 12,867 65.553 8.385 46.531 3.333 3.434 8.896 27.784 7.167
100 NORWEGIAN KRONER 17.241 9.916 10.922 10.876 8.511 14.468 14.868 14.868 15.958 45.2600 76.538 926 74.091 40.114 153,455 781.814 1,193 554.949 39.755 40.958 106.095 331.369 85.477
100 PHILIPPINE PESO 3.107 1.787 1.968 1.960 1.534 2.607 2.679 2.679 2.876 8.1557 13.792 166.774 13.351 7.228 27,652 140.880 214.912 18.020 7.164 7.380 19.118 59.712 15.403
100 QATAR RIYAL 43.367 24.943 27.473 27.357 21.408 36.392 37.399 37.399 40.140 113.8462 192.522 2,328 186.367 100.901 385,998 1,967 3,000 251.538 1,396 103.025 266.869 833.519 215.008
100 SAUDI RIYAL 42.093 24.211 26.666 26.554 20.779 35.324 36.301 36.301 38.962 110.5037 186.870 2,260 180.896 97.939 374,665 1,909 2,912 244.153 1,355 97.064 259.034 809.047 208.696
100 SWEDISH KRONOR 16.250 9.347 10.294 10.251 8.022 13.637 14.014 14.014 15.041 42.6600 72.141 872.346 69.835 37.809 144,640 736.902 1,124 94.255 523.070 37.472 38.605 312.333 80.567
100 THAI BAHT 5.203 2.993 3.296 3.282 2.568 4.366 4.487 4.487 4.816 13.6585 23.098 279.300 22.359 12.105 46,309 235.935 359.917 30.178 167.472 11.997 12.360 32.017 25.795
100 HK$ 20.170 11.601 12.777 12.724 9.957 16.926 17.394 17.394 18.669 52.9497 89.542 1,082.758 86.679 46.929 179,527 914.645 1,395 116.990 649.236 46.510 47.917 124.120 387.668
Note: Run your finger down the left-hand side until you reach the country of origin you plan to exchange. Then move your finger until that line intersects with the vertical column of the currency you wish to buy. The figure is how much you will get. The above rates are subject to change and provided by Thompson Reuters.
WED N ES DAY N OV E MB E R 1 3 , 2019 • T HEED G E FINA NCIA L DA ILY
Markets 3 1
FUTURES . MONEY MARKET . COMMODITIES

Index futures Money market

Long Rolls - KLCI futures US Dollar Klibor
FKLI
Index points Open Interest Index points USD Index Implied interest rate (%)
1980 18.00 105.0
90000 2.00
1,613.00 (+0.50)
4.5
3.60
(+4.50) (Unch)
1785 68000 4.75 96.5
3.5

1590 46000 -8.50 88.0

98.376
(+0.176) 2.5
1395 24000 -21.75
79.5

1200 2000 -35.00 71.0 1.5

Jan 4, 2010 Nov 12, 2019 Jan 4, 2010 Nov 12, 2019 Oct 2, 2006 Nov 12, 2019 Oct 1, 2000 Nov 12, 2019

KLCI futures close higher FBM KLCI futures US dollar up on positive Klibor
with better cash market INDEX AND FUTURES
CONTRACT LAST CHANGE VOLUME
OPEN CHANGE IN
INTEREST OPEN INTEREST
hopes for Trump speech MONTH SETTLEMENT
PRICE
CHANGE VOLUME OPEN
INTEREST

The FBM KLCI futures contract on Bursa FBMKLCI 1,609.73 1.58 87.8M The US dollar was stronger against the yen NOV9 96.40 — — —
DEC9 96.40 — — —
Malaysia Derivatives closed higher yesterday, NOV 19 1,613.00 4.50 6,123 32,494 -633 and Swiss franc yesterday as traders grew MAR0 96.40 — — —
tracking the better underlying cash market. DEC 19 1,614.00 4.00 156 915 9
optimistic ahead of a speech by US President JUN0 96.40 — — —
MAR 20 1,611.00 5.50 82 354 0
At the close of trade, spot months JUN 20 1,609.50 4.50 105 180 2
Donald Trump, in which he is expected to SEP0 96.40 — — —
November 2019 and June 2020 both rose TOTAL delay a tariff decision on European carmakers DEC0 96.40 — — —
6,466 33,943 -622
MAR1 96.40 — — —
4.5 points to 1,613 and 1,609.5 respectively; by six months. JUN1 96.40 — — —
December 2019 increased four points to FUTURESNOV/DEC
ROLL OVER BID
2.0
OFFER
1.5
CLOSE
2.0
Trump’s speech to the Economic Club of SEP1 96.40 — — —
1,614, while March 2020 gained 5.5 points New York is expected to be market-moving DEC1 96.40 — — —
to 1,611. FUTURES FAIR VALUE as he is scheduled to discuss US trade policy. MAR2 96.40 — — —
JUN2 96.40 — — —
Turnover improved to 6,466 lots from CONTRACT
NOV 19
DAYS TO EXPIRY
18
KLIBOR DIVIDEND FAIR VALUE
2.38 1.29 1.09
Currency traders will be listening for hints SEP2 96.40 — — —
6,079 lots on Monday, while open interest DEC 19 50 6.87 2.56 4.31 about the Trump administration’s long- DEC2 96.40 — — —
expanded to 33,943 contracts from 33,139 ROLL’S FAIR 3.21 running trade war with China, and any MAR3 96.40 — — —
contracts previously. progress towards the “phase one” trade deal. JUN3 96.40 — — —
SEP3 96.40 — — —
At 5 pm, the benchmark KLCI edged up “The market has obviously been quite
DEC3 96.40 — — —
1.58 points to 1,609.73. wary about whether a phase one deal is on MAR4 96.40 — — —
Southeast Asian markets eked out or not — a lot of hopes are being placed on JUN4 96.40 — — —
modest gains yesterday, with trade-sensitive this speech one way or another,” said Jane SEP4 96.40 — — —
Singapore shares rising the most as investors Donald Trump for clues on a US-China trade Foley, senior forex strategist at Rabobank. JAN-00 — — — —
TOTAL 0 0
eagerly await a key speech by US President deal. — Agencies — Reuters

Commodities CPO prices react to various factors including soyoil prices, weather conditions and stockpiles. Open interest shows either increasing or decreasing market participation.

CPO & Open Interest CPO vs Soyoil Crude Oil Gold

CPO RM/tonne Open Interest CPO RM/tonne Soyoil US$/Ibs US$/bbl US$/troy oz
4200 6400 0.700 155.00 1980
200000
2,602 1,453.20
(-25) (-3.90)
3450 5075 1660
152500 0.3179 0.525 121.25
(RM2,902/tonne)
2700 3750
57.10 1340
105000 0.350 87.50 (+0.24)

1950 57500 2425 0.175 53.75 1020

2,602
1200 10000
700
1100 (-25) 0.000 20.00
Jan 6, 2008 Nov 12, 2019 Apr 10, 2007 Nov 12, 2019 Aug 31, 2008 Nov 12, 2019
Jan 6, 2008 Nov 12, 2019

Palm oil slips 1% but costlier CPO futures Oil rises further above Commodities

rival oils contain fall CONTRACT

DEC-19
LAST
2,552
CHANGE
-26
VOLUME
535
OPEN CHANGE IN
INTEREST OPEN INTEREST
8,274 -646
US$62 on trade hopes AGRICULTURE
CRUDE PALM OIL
UNIT
RM/TON
EXCHANGE
MDEX
LAST PRICE CHANGE
2,602 -25
RUBBER SEN/KG MRB 559.00 7.00
JAN-20 2,602 -25 21,121 64,521 -5,703
Malaysian palm oil futures dipped 1% Oil rose further above US$62 a barrel CORN USC/BSH CBOT 373.50 0.25
FEB-20 2,638 -15 9,636 40,611 3,308
SOYBEANS USC/BSH CBOT 906.00 1.00
yesterday after two days of gains, but higher MAR-20 2,645 -13 5,609 33,178 1,453 yesterday, supported by hopes that US
WHEAT USC/BSH CBOT 505.75 -4.50
prices of rival edible oils limited losses. APR-20 2,631 -13 1,471 17,594 247 President Donald Trump may signal LIVE CATTLE USC/IBS CME 125.68 0.65
The benchmark palm oil contract on CPO FUTURES CPO/SOYOIL progress on trade talks with China and lower COCOA US$/TON NYBOT 2,535 21
Bursa Malaysia Derivatives was down 1% at INDICATIVE ROLL-OVER CURRENT FUTURES BASIS (USD) inventories at a US oil hub. COFFEE USC/IBS NYBOT 109.90 0.45
NOV/DEC 2 -119.57
RM2,602 by the end of the trading session. NOV/JAN -49 3 MONTHS AVERAGE -118.94
Concerns about slower economic growth SUGAR USC/IBS NYBOT 12.69 0.01
“The drop was perhaps due to technical NOV/FEB and oil demand due to the fallout from the COTTON USC/IBS NYC 67.37 0.01
-83 6 MONTHS AVERAGE -118.91
selling since we are unable to hit a new high DEC/JAN -51 16-month US-China trade dispute sent prices METAL & PRECIOUS METALS
TIN US$/TON KLTM 16,450 -150
today and yesterday was overbought,” said SGS & ITS EXPORT ESTIMATES (TONNES) lower on Monday. Trump gives a speech COPPER USC/IBS CMX 2.6545 -0.0135
a Kuala Lumpur-based trader. SHIPMENT DAYS AUG’19 SEP’19 OCT’19 later yesterday and investors are keen for GOLD US$/TROY OZ CMX 1,453.20 -3.90
The contract rose to a near two-year high 1 - 10TH DAYS 476/512 338/393 375/369 an update on the talks. PLATINUM US$/TROY OZ NYMEX 880.10 -0.50
in the previous session at RM2,657 a tonne on 1 - 15TH DAYS 752/765 701/670 659/685
Brent crude was up 29 US cents at PALLADIUM US$/TROY OZ NYMEX 1,669.00 15.90
a Malaysian Palm Oil Board announcement 11 -- 20TH DAYS
25TH DAYS
984/1,028
1,379/1,365
945/917 904/923
1,103/1,097 1,203/1,244
US$62.47 a barrel, after falling as low as SILVER USC/TROY OZ CMX 16.72 -0.09
that stockpiles and production in October FULL MONTH US$61.90. West Texas Intermediate crude ALUMINIUM RMB/TON SHF 13,730 -50
1,662/1,645 1,328/1,304 1,522/1,532
ZINC RMB/TON SHF 18,590 -100
unexpectedly dropped. MALAYSIAN PALM OIL BOARD was up 24 US cents at US$57.10.
Stockpiles stood at 2.3 million tonnes JUL’19 AUG’19 SEP’19 OCT’19 “The oil market is in a holding pattern,” ENERGY
LIGHT CRUDE OIL US$/BBL NYMEX 57.10 0.24
at the end of October, down 4.1% from the PRODUCTION 1,738 1,822 1,842 1,796 said Tamas Varga of oil broker PVM. “The HEATING OIL USC/GAL NYMEX 1.9095 0.0003
previous month, while output was down EXPORT STOCKS
1,485
2,391
1,733
2,252
1,409
2,448
1,642
2,348
next US$5 to US$10 move will be decided NATURAL GAS US$/MMBTU NYMEX 2.755 0.027
2.5% at 1.8 million tonnes from the previous by economic and trade considerations.” BRENT CRUDE US$/BBL ICE 62.47 0.29
MPOB palm oil physical
month. — Reuters GAS OIL US$/TON ICE 578.50 -5.00
This compared with prediction of a 2% (IN RM/TON) NOV’19 DEC’19 JAN’20

rise in Malaysian palm oil output in October CPO DELD

PK EX-MILL
2,510.50 2,560.00 NO TRADE
1,375.00 NO TRADE NO TRADE
Centrifuged Latex Rubber - M’sia SMR 20
to 1.88 million tonnes, according to a Reuters CPKO DELD NO TRADE NO TRADE NO TRADE Sen/Kg
Sen/Kg
poll. Palm oil’s losses were, however, limited RBD P.OIL FOB NO TRADE NO TRADE NO TRADE 1100 1900
by a rise in rival oil prices. RBD P.OLEIN FOB NO TRADE NO TRADE NO TRADE
China Dalian Commodity Exchange’s RBD P. STEARIN FOB NO TRADE NO TRADE NO TRADE 900 436.50 1475 559.00
(+4.00)
(DCE) January palm oil contract last traded MPOB FFB REF PRICE (MILL GATE PRICE) (+7.00)

1.7% higher, while the DCE’s soyoil contract REGION GRADE A GRADE B GRADE C 700 1050
OER (RM/TON) OER(RM/TON) OER (RM/TON)
rose 0.4%. The US soyoil futures on the NORTH 20.00% 502 19.00% 477 18.00% 453
Chicago Board of Trade were down 0.4%. SOUTH 20.00% 509 19.00% 485 18.00% 460
500 625
Palm oil is affected by price movements CENTRAL 20.00% 507 19.00% 483 18.00% 458
in related oils as they compete for share in EAST COAST 20.00% 505 19.00% 481 18.00% 456 300 200

the global vegetable oils market. — Reuters SABAH

SARAWAK
22.00% 493
22.00% 498
21.00% 471
21.00% 476
20.00% 449
20.00% 453
Jan 7, 2007 Nov 12, 2019 Jan 7, 2007 Nov 12, 2019
 Markets
32 WEDN ESDAY N OVEM B ER 1 3 , 2 0 1 9 • TH EEDGE FI N AN C I AL DAI LY

F U T U R E S . M O N E Y M A R K E T . C O M M O D I T I E S PA G E 3 1
YOUR DAILY FINANCIAL MARKET S ROUNDUP I N S I D E R M OV E S . T R A D I N G T H E M E S . E V E N T S . FO R E X PA G E 3 0
G L O BA L M A R K E T S PA G E 2 9
RESEARCH: TAI TS [tai@bizedge.com] M A I N M A R K E T . A C E M A R K E T L I ST I N G PA G E 2 5

KLCI 1,609.73 1.58 FBM ACE 4,883.50 1.16 FTSTI 3,267.80 27.15 NIKKEI 23,520.01 188.17 HANG SENG 27,065.28 138.73 DOW JONES 27,691.49 10.25

There is only one success ... to be able to spend your Market movers
life in your own way. — Christopher Morley
Daily top 20 active stocks
UNUSUAL MARKET ACTIVITIES TURNOVER CHANGE CHANGE PRICE PE DIVIDEND
FBM KLCI & KLCI futures intraday (‘000) (RM) (%) (RM) RATIO YIELD (%)
STOCK VOLUME CHANGE CHANGE CLOSE HIGH LOW SAPNRG 220,961.8 UNCH UNCH 0.290 — 2.44
('000) (%) (RM) (RM) (RM) (RM) ARMADA 173,045.6 0.015 3.13 0.495 — 1.07
Index point
1618.0 ARMADA 173,046 3.13 0.015 0.495 0.505 0.480 VELESTO 59,342.0 0.005 1.30 0.390 — 0.00
1616.7 PERDANA 53,479 11.69 0.045 0.430 0.435 0.385 DGB 55,122.7 0.005 2.94 0.175 — 0.00
1615.4 HSI-H8F 50,513 -1.64 -0.005 0.300 0.335 0.280 PERDANA 53,478.5 0.045 11.69 0.430 — 0.00
1614.1 1,613.00 AAX 36,252 6.06 0.010 0.175 0.180 0.170 HSI-H8F 50,513.2 -0.010 -3.23 0.300 — 0.00
(+4.50) HSI-C7J 34,163 -6.25 -0.010 0.150 0.170 0.135 MTAG 48,481.4 0.035 5.98 0.620 10.89 0.00
1612.8 KLCI futures
TANCO 32,497 7.14 0.005 0.075 0.075 0.065 AAX 36,252.0 0.010 6.06 0.175 — 0.00
1611.5
SAPNRG-WA 31,756 0.00 0.000 0.135 0.140 0.135 HSI-C7J 34,163.0 -0.005 -3.23 0.150 — 0.00
1610.2
THHEAVY 26,279 15.38 0.010 0.075 0.080 0.060 TANCO 32,496.8 0.005 7.14 0.075 — 0.00
1608.9 KL Composite Index
FINTEC 25,544 25.00 0.015 0.075 0.075 0.065 SAPNRG-WA 31,756.2 UNCH UNCH 0.135 — 0.00
1607.6 1,609.73 HSI-C7K 22,361 -2.22 -0.010 0.440 0.470 0.415 NETX 31,348.1 0.005 25.00 0.025 — 0.00
1606.3 (+1.58)
HSI-C7E 21,530 0.00 0.000 0.080 0.090 0.065 THHEAVY 26,278.5 0.010 15.38 0.075 0.67 0.00
1605.0 HSI-C7F 19,569 1.67 0.005 0.305 0.325 0.285 FINTEC 25,543.7 0.015 25.00 0.075 2.21 0.00
8:45 9:30 10:30 11:30 12:45 14:30 15:30 16:30 17:15
TAWIN-PA 18,406 12.50 0.005 0.045 0.050 0.035 IFCAMSC 23,732.3 -0.020 -3.74 0.515 29.40 1.87
VELESTO-WA 18,138 0.00 0.000 0.150 0.160 0.150 HSI-C7K 22,361.4 UNCH UNCH 0.440 — 0.00
Daily FBM KLCI SPRING 16,126 -2.04 -0.005 0.240 0.250 0.235 TDM 21,617.4 0.015 8.57 0.190 — 2.70
SIMEPLT 14,218 3.41 0.170 5.150 5.180 4.990 HSI-C7E 21,530.3 0.005 6.67 0.080 — 0.00
AT 19,862.0 -0.005 -6.25 0.075 — 0.00
KL Composite Index Moving average - 20-day Table above is from Reuters Volume break 3x 5-day average volume, meaning the total number of shares
RSAWIT 19,600.1 0.025 16.67 0.175 — 0.00
2030.0 1,609.73 traded for a particular counter on the previous trading day is more than triple the average volume for the
(+1.58) last 5 trading days. The table captures the build-up of interest in these companies and is thus a gauge of
market expectations for these counters. Top gainers and losers (ranked by RM)
1727.5

1,587.07 KLCI up on plantation stocks UP

CLOSE
CHANGE
(RM)
DOWN
CLOSE
CHANGE
(RM)

ahead of Trump’s speech

1425.0 NESTLE 145.300 0.400 F&N 34.600 -0.400
CCB 1.670 0.380 HLBANK 16.960 -0.240
PETGAS 16.720 0.320 SHANG 5.070 -0.220
1122.5
SIMEPLT 5.150 0.170 VITROX 7.700 -0.200
KUALA LUMPUR: The FBM KLCI closed 1.58 points or 0.1% KLK 22.360 0.160 MPI 10.740 -0.160
820.0 higher at 1,609.73 yesterday, with Asian shares up ahead of MAGNI 2.610 0.160 AIRPORT 8.200 -0.150
Jan 2, 2008 Nov 12, 2019
US President Donald Trump’s trade policy speech and as AYER 4.200 0.150 TENAGA 13.680 -0.120
plantation counters on Bursa Malaysia rose. BAT 17.820 0.120 HSI-C7R 0.900 -0.120
900 Analysts said the KLCI also closed higher on positive FAREAST 2.550 0.110 BIPORT 4.050 -0.100
AXIATA 4.440 0.110 A50CHIN-C52 0.205 -0.095
sentiment due to Malaysia’s improved wholesale and retail
600 UTDPLT 25.300 0.100 BURSA 6.060 -0.090
trade sales data for September 2019. At 5pm, the KLCI pared HEIM 25.600 0.100 BKAWAN 15.400 -0.080
300 gains at 1,609.73, after rising to its intraday high at 1,614.21.
Malacca Securities Sdn Bhd senior analyst Kenneth Leong Top gainers and losers (ranked by percentage)
0 told theedgemarkets.com that the KLCI’s increase was due

 
Volume (’mil) to Malaysia’s wholesale and retail trade sales data and strong UP CHANGE DOWN CHANGE
CLOSE (%) CLOSE (%)
trading interest seen in plantation counters, after crude palm
FBM KLCI futures oil (CPO) prices rose to a two-year high on Monday. PCHEM-C33 0.015 200.00 DAYA 0.005 -50.00
LONBISC-WA 0.015 200.00 HSI-C7C 0.005 -50.00
CONTRACT SETTLEMENT CHANGE HIGH LOW
Public Investment Bank Bhd analyst Chong Hoe Leong
PHB 0.010 100.00 MRCB-C46 0.005 -50.00
NOV 19 1,613.00 4.50 1,618.00 1,605.50 wrote in a note that Public Investment believes CPO prices FBMKLCI-C7B 0.010 100.00 INARI-C52 0.085 -43.33
DEC 19 1,614.00 4.00 1,619.50 1,607.50 may surpass RM2,800 a tonne in the coming months, due SUNSURIA-WA 0.020 100.00 HENGYUANC12 0.085 -43.33
MAR 20 1,611.00 5.50 1,615.00 1,602.00
to the tightening of CPO supplies in global markets. SAPNRGC77 0.025 66.67 TENAGA-C68 0.085 -43.33
“This should be a boon to all plantation companies, after HWGB-WD 0.025 66.67 BTM-WB 0.035 -41.67
FBM KLCI sensitivity* suffering from a poor CPO price performance over the last NICE-WB 0.040 60.00 SUNZEN-WB 0.025 -37.50
EDUSPEC-WB 0.015 50.00 TM-C49 0.125 -34.21
KLCI CHANGE CLOSE VOLUME two years,” Chong wrote.
POINTS (RM) (RM) ('000) XDL-WD 0.015 50.00 INIX-WA 0.010 -33.33
SIME DARBY PLANTATION 1.82 0.170 5.150 14218.3
Malaysia’s September 2019 wholesale and retail trade SIMEPROP-CO 0.015 50.00 DIALOG-C54 0.100 -33.33
PETRONAS CHEMICAL 1.12 0.090 7.800 4577.3 sales grew 5.6% from a year earlier. Earlier yesterday, FINTEC-WA 0.020 33.33 A50CHIN-C52 0.205 -31.67
PETRONAS GAS 0.99 0.320 16.720 524.9 theedgemarkets.com, quoting the Malaysia Statistics
MAXIS 0.73 0.060 5.460 1028.6 Department, reported that Malaysia’s wholesale and retail Top gainers and losers - warrants (ranked by percentage)
RHB BANK 0.50 0.080 5.770 3325.1 trade sales grew 5.6% to RM110.6 billion in September 2019,
IOI CORPORATION 0.49 0.050 4.450 6586.8 UP CHANGE DOWN CHANGE
DIALOG GROUP 0.35 0.040 3.470 9818.5
from that a year earlier, led by retail trade’s 7.2% expansion. CLOSE (%) CLOSE (%)
SIME DARBY 0.32 0.030 2.340 4745.2 — by Justin Lim CHEM-C33 0.015 200.00 HSI-C7C 0.005 -50.00
GENTING -0.30 -0.050 6.150 2812.9
World equity indices LONBISC-WA 0.015 200.00 MRCB-C46 0.005 -50.00
HARTALEGA HOLDINGS -0.37 -0.070 5.250 2304.6 FBMKLCI-C7B 0.010 100.00 INARI-C52 0.085 -43.33
GENTING MALAYSIA -0.37 -0.040 3.200 3603.2 CLOSE CHANGE CLOSE CHANGE SUNSURIA-WA 0.020 100.00 HENGYUANC12 0.085 -43.33
MALAYSIA AIRPORT -0.39 -0.150 8.200 2961.3
DOW JONES 27,691.49 10.25 INDONESIA 6,180.99 32.25 SAPNRGC77 0.025 66.67 TENAGA-C68 0.085 -43.33
HONG LEONG BANK -0.81 -0.240 16.960 755.4
S&P 500 3,087.01 -6.07 JAPAN 23,520.01 188.17 HWGB-WD 0.025 66.67 BTM-WB 0.035 -41.67
MAYBANK -1.05 -0.060 8.790 3938.9
NASDAQ 100 8,241.91 -13.97 KOREA 2,140.92 16.83 NICE-WB 0.040 60.00 SUNZEN-WB 0.025 -37.50
TENAGA NASIONAL -1.06 -0.120 13.680 2579.3
FTSE 100 7,328.54 -30.84 PHILIPPINES 8,012.34 2.96 EDUSPEC-WB 0.015 50.00 TM-C49 0.125 -34.21
CIMB GROUP -1.08 -0.070 5.290 6151.6
AUSTRALIA 6,753.00 -19.50 SINGAPORE 3,267.80 27.15 XDL-WD 0.015 50.00 INIX-WA 0.010 -33.33
SUB-TOTAL 0.89
CHINA 2,914.82 4.85 TAIWAN 11,520.37 93.09 SIMEPROP-CO 0.015 50.00 DIALOG-C54 0.100 -33.33
OTHERS 0.69
HONG KONG 27,065.28 138.73 THAILAND 1,626.20 4.08 FINTEC-WA 0.020 33.33 A50CHIN-C52 0.205 -31.67
GRAND TOTAL 1.58
INDIA 40,345.08 21.47 VIETNAM 1,018.33 1.58 SIME-C33 0.020 33.33 HIL-WB 0.125 -30.56
* How stock price changes affected the index on the previous trading day

3XEOLVKHGE\7KH(GJH&RPPXQLFDWLRQV6GQ%KG;/HYHO0HQDUD./.1R-DODQ3-80XWLDUD'DPDQVDUD3HWDOLQJ-D\D6HODQJRU0DOD\VLD

3ULQWHGE\8OWLPDWH3ULQW6GQ%KG+/RW-DODQ6HSDQD2II3HUVLDUDQ6HODQJRU6HNV\HQ6KDK$ODP6HODQJRU0DOD\VLD