NASDAQ 100 AMD

Date Price Rentab. Índice Date Price Rentab. Acción

Jan 03, 2017 4,911.33 Jan 03, 2017 11.43
Jan 04, 2017 4,937.20 0.0052674123 Jan 04, 2017 11.43 0
Jan 05, 2017 4,964.95 0.0056205947 Jan 05, 2017 11.24 -0.0167626333
Jan 06, 2017 5,007.08 0.0084854832 Jan 06, 2017 11.32 0.0070922283
Jan 09, 2017 5,024.90 0.0035589605 Jan 09, 2017 11.49 0.0149060191
Jan 10, 2017 5,035.17 0.0020438218 Jan 10, 2017 11.44 -0.0043611059
Jan 11, 2017 5,050.21 0.0029869895 Jan 11, 2017 11.2 -0.0212022077
Jan 12, 2017 5,041.43 -0.0017385416 Jan 12, 2017 10.76 -0.0400782236
Jan 13, 2017 5,059.51 0.0035862841 Jan 13, 2017 10.58 -0.0168701283
Jan 17, 2017 5,044.65 -0.0029370433 Jan 17, 2017 9.82 -0.0745443041
Jan 18, 2017 5,055.85 0.0022201738 Jan 18, 2017 9.88 0.0060913894
Jan 19, 2017 5,051.17 -0.0009256604 Jan 19, 2017 9.77 -0.0111960457
Jan 20, 2017 5,063.20 0.0023816264 Jan 20, 2017 9.75 -0.002049181
Jan 23, 2017 5,065.70 0.0004937589 Jan 23, 2017 9.91 0.0162770633
Jan 24, 2017 5,101.06 0.0069802791 Jan 24, 2017 10.44 0.0521002341
Jan 25, 2017 5,151.47 0.0098822598 Jan 25, 2017 10.35 -0.0086580627
Jan 26, 2017 5,156.92 0.0010579504 Jan 26, 2017 10.52 0.0162916876
Jan 27, 2017 5,168.06 0.0021602042 Jan 27, 2017 10.67 0.014157858
Jan 30, 2017 5,129.33 -0.007494108 Jan 30, 2017 10.61 -0.0056391127
Jan 31, 2017 5,116.77 -0.0024486629 Jan 31, 2017 10.37 -0.0228799304
Feb 01, 2017 5,152.69 0.0070200537 Feb 01, 2017 12.06 0.1509771691
Feb 02, 2017 5,147.70 -0.0009684262 Feb 02, 2017 12.28 0.0180777314
Feb 03, 2017 5,161.60 0.0027002351 Feb 03, 2017 12.24 -0.0032626456
Feb 06, 2017 5,167.96 0.0012321761 Feb 06, 2017 13.63 0.1075639686
Feb 07, 2017 5,185.88 0.0034675191 Feb 07, 2017 13.29 -0.025261373
Feb 08, 2017 5,196.58 0.0020632949 Feb 08, 2017 13.56 0.0201124098
Feb 09, 2017 5,212.16 0.0029981257 Feb 09, 2017 13.42 -0.010378151
Feb 10, 2017 5,226.69 0.0027877118 Feb 10, 2017 13.58 0.0118519906
Feb 13, 2017 5,256.82 0.0057646426 Feb 13, 2017 13.49 -0.0066494519
Feb 14, 2017 5,271.07 0.0027107643 Feb 14, 2017 13.26 -0.0171966855
Feb 15, 2017 5,302.39 0.0059418676 Feb 15, 2017 13.3 0.0030120505
Feb 16, 2017 5,300.64 -0.0003300398 Feb 16, 2017 12.97 -0.0251250369
Feb 17, 2017 5,324.72 0.0045428477 Feb 17, 2017 13.13 0.01226069
Feb 21, 2017 5,350.73 0.0048847639 Feb 21, 2017 14 0.0641576413
Feb 22, 2017 5,352.13 0.0002616465 Feb 22, 2017 14.28 0.0198026273
Feb 23, 2017 5,332.37 -0.003691988 Feb 23, 2017 14.32 0.0027972046
Feb 24, 2017 5,343.31 0.0020516206 Feb 24, 2017 14.12 -0.0140649295
Feb 27, 2017 5,347.55 0.0007935156 Feb 27, 2017 15.2 0.0737031958
Feb 28, 2017 5,330.31 -0.0032239063 Feb 28, 2017 14.46 -0.0499092111
Mar 01, 2017 5,390.99 0.0113839533 Mar 01, 2017 14.96 0.0339937558
Mar 02, 2017 5,363.26 -0.0051437677 Mar 02, 2017 13.9 -0.0734911324
Mar 03, 2017 5,373.48 0.0019055574 Mar 03, 2017 13.03 -0.064634449
Mar 06, 2017 5,360.31 -0.0024509257 Mar 06, 2017 13.04 0.0007671654
Mar 07, 2017 5,351.28 -0.0016846041 Mar 07, 2017 13.05 0.0007665773
Mar 08, 2017 5,359.81 0.0015940112 Mar 08, 2017 13.22 0.0129427007
Mar 09, 2017 5,363.98 0.0007780127 Mar 09, 2017 13.33 0.0082862998
Mar 10, 2017 5,385.90 0.0040865178 Mar 10, 2017 13.91 0.0425908717
Mar 13, 2017 5,394.57 0.0016097588 Mar 13, 2017 14.28 0.026251951
Mar 14, 2017 5,382.17 -0.0022986077 Mar 14, 2017 14.1 -0.0126851595
Mar 15, 2017 5,416.25 0.0063320185 Mar 15, 2017 13.98 -0.0085470606
Mar 16, 2017 5,412.08 -0.0007699054 Mar 16, 2017 13.65 -0.0238882152
Mar 17, 2017 5,408.76 -0.0006134425 Mar 17, 2017 13.49 -0.0117908514
Mar 20, 2017 5,413.31 0.0008412279 Mar 20, 2017 14.4 0.0652795364
Mar 21, 2017 5,332.53 -0.0149224781 Mar 21, 2017 13.82 -0.0411113882
Mar 22, 2017 5,367.56 0.0065691145 Mar 22, 2017 14.1 0.020057979
Mar 23, 2017 5,355.14 -0.0023139005 Mar 23, 2017 13.79 -0.0222311056
Mar 24, 2017 5,363.99 0.0016526179 Mar 24, 2017 13.7 -0.006547859
Mar 27, 2017 5,374.27 0.0019164838 Mar 27, 2017 13.7 0
Mar 28, 2017 5,407.21 0.0061292045 Mar 28, 2017 13.69 -0.0007301935
Mar 29, 2017 5,430.27 0.0042646762 Mar 29, 2017 13.71 0.0014598543
Mar 30, 2017 5,439.74 0.001743928 Mar 30, 2017 14.05 0.0244969022
Mar 31, 2017 5,436.23 -0.0006452514 Mar 31, 2017 14.55 0.0349685978
Apr 03, 2017 5,432.20 -0.0007413226 Apr 03, 2017 14.64 0.0061665149
Apr 04, 2017 5,440.41 0.0015113582 Apr 04, 2017 14.16 -0.0333364203
Apr 05, 2017 5,418.52 -0.0040235938 Apr 05, 2017 14.17 0.0007059654
Apr 06, 2017 5,420.88 0.0004355433 Apr 06, 2017 13.27 -0.0656212054
Apr 07, 2017 5,418.37 -0.0004630245 Apr 07, 2017 13.52 0.0186642223
Apr 10, 2017 5,421.68 0.0006108848 Apr 10, 2017 13.1 -0.0315578404
Apr 11, 2017 5,398.40 -0.004293872 Apr 11, 2017 13.1 0
Apr 12, 2017 5,377.03 -0.0039585803 Apr 12, 2017 12.76 -0.0262969523
Apr 13, 2017 5,353.59 -0.0043592838 Apr 13, 2017 12.31 -0.0359033377
Apr 17, 2017 5,399.20 0.0085195168 Apr 17, 2017 12.79 0.0382516754
Apr 18, 2017 5,391.66 -0.0013965032 Apr 18, 2017 12.95 0.0124321726
Apr 19, 2017 5,399.64 0.0014800637 Apr 19, 2017 12.84 -0.0085304899
Apr 20, 2017 5,443.53 0.0081283197 Apr 20, 2017 13.11 0.0208099995
Apr 21, 2017 5,442.05 -0.0002718824 Apr 21, 2017 13 -0.0084259403
Apr 24, 2017 5,508.03 0.0121241076 Apr 24, 2017 13.13 0.0099503309
Apr 25, 2017 5,548.19 0.0072911731 Apr 25, 2017 13.49 0.0270489819
Apr 26, 2017 5,541.09 -0.0012796966 Apr 26, 2017 13.41 -0.0059479729
Apr 27, 2017 5,571.28 0.0054483865 Apr 27, 2017 13.62 0.0155386034
Apr 28, 2017 5,583.53 0.0021987766 Apr 28, 2017 13.3 -0.0237752655
May 01, 2017 5,629.63 0.0082564256 May 01, 2017 13.62 0.0237752655
May 02, 2017 5,644.07 0.0025649998 May 02, 2017 10.32 -0.2774555407
May 03, 2017 5,625.16 -0.0033504191 May 03, 2017 10.39 0.0067600451
May 04, 2017 5,626.32 0.0002062164 May 04, 2017 10.1 -0.0283083813
May 05, 2017 5,646.09 0.0035138421 May 05, 2017 10.19 0.0088714234
May 08, 2017 5,659.07 0.0022989361 May 08, 2017 10.04 -0.014829733
May 09, 2017 5,678.31 0.0033998519 May 09, 2017 10.18 0.0138478969
May 10, 2017 5,681.68 0.0005934864 May 10, 2017 10.79 0.0581947681
May 11, 2017 5,674.22 -0.0013129919 May 11, 2017 11.07 0.0256189675
May 12, 2017 5,686.81 0.0022188072 May 12, 2017 11.26 0.017017876
May 15, 2017 5,704.48 0.0031071901 May 15, 2017 11.42 0.0141095815
May 16, 2017 5,724.44 0.0034990043 May 16, 2017 12.75 0.1101650674
May 17, 2017 5,580.55 -0.0251360832 May 17, 2017 11.2 -0.1296174933
May 18, 2017 5,626.31 0.0081999086 May 18, 2017 11.27 0.0062305498
May 19, 2017 5,651.56 0.0044878437 May 19, 2017 11.41 0.0123458358
May 22, 2017 5,699.40 0.0084649194 May 22, 2017 11.04 -0.032965123
May 23, 2017 5,703.35 0.0006930554 May 23, 2017 10.89 -0.0136801039
May 24, 2017 5,730.30 0.004725293 May 24, 2017 10.89 0
May 25, 2017 5,778.37 0.0083887406 May 25, 2017 10.98 0.0082304991
May 26, 2017 5,788.36 0.0017288613 May 26, 2017 11 0.0018198367
May 30, 2017 5,794.63 0.0010832084 May 30, 2017 11.12 0.010850016
May 31, 2017 5,788.80 -0.0010061039 May 31, 2017 11.19 0.0062752335
Jun 01, 2017 5,816.51 0.0047868297 Jun 01, 2017 10.93 -0.0235092201
Jun 02, 2017 5,881.46 0.0111664899 Jun 02, 2017 10.9 -0.002748513
Jun 05, 2017 5,878.12 -0.0005678862 Jun 05, 2017 11.24 0.0307160552
Jun 06, 2017 5,856.77 -0.0036321137 Jun 06, 2017 12.03 0.0679246855
Jun 07, 2017 5,877.59 0.0035548604 Jun 07, 2017 12.38 0.0286787373
Jun 08, 2017 5,885.30 0.0013117621 Jun 08, 2017 12.9 0.0411450441
Jun 09, 2017 5,741.94 -0.0243589961 Jun 09, 2017 12.28 -0.0492553886
Jun 12, 2017 5,708.18 -0.0058795459 Jun 12, 2017 12.09 -0.0155932581
Jun 13, 2017 5,751.82 0.0076451689 Jun 13, 2017 11.96 -0.0108109161
Jun 14, 2017 5,727.07 -0.0043029858 Jun 14, 2017 11.77 -0.0160138273
Jun 15, 2017 5,700.89 -0.0045712729 Jun 15, 2017 11.5 -0.0232068859
Jun 16, 2017 5,681.48 -0.0034047315 Jun 16, 2017 11.44 -0.0052310494
Jun 19, 2017 5,772.22 0.0159711906 Jun 19, 2017 11.93 0.0419402502
Jun 20, 2017 5,726.31 -0.0079536123 Jun 20, 2017 12.64 0.0578101526
Jun 21, 2017 5,782.39 0.0097933923 Jun 21, 2017 13.98 0.1007613481
Jun 22, 2017 5,779.87 -0.000435806 Jun 22, 2017 14.38 0.0282106155
Jun 23, 2017 5,803.10 0.0040191215 Jun 23, 2017 14.17 -0.0147112986
Jun 26, 2017 5,777.59 -0.0043959263 Jun 26, 2017 14.08 -0.006371703
Jun 27, 2017 5,671.60 -0.0183450193 Jun 27, 2017 13.4 -0.0495006438
Jun 28, 2017 5,753.03 0.0143575005 Jun 28, 2017 13.23 -0.0127677288
Jun 29, 2017 5,653.02 -0.0173838829 Jun 29, 2017 12.6 -0.0487901642
Jun 30, 2017 5,646.92 -0.0010790692 Jun 30, 2017 12.48 -0.009569451
Jul 03, 2017 5,596.96 -0.0088473008 Jul 03, 2017 12.15 -0.0267981932
Jul 05, 2017 5,648.82 0.0092657443 Jul 05, 2017 13.19 0.0821297969
Jul 06, 2017 5,597.90 -0.009014272 Jul 06, 2017 13.02 -0.0129723299
Jul 07, 2017 5,656.47 0.0104628521 Jul 07, 2017 13.36 0.0257785313
Jul 10, 2017 5,694.15 0.0066613984 Jul 10, 2017 13.81 0.0331277993
Jul 11, 2017 5,709.80 0.0027484348 Jul 11, 2017 13.89 0.0057761893
Jul 12, 2017 5,778.95 0.0121107569 Jul 12, 2017 14.29 0.0283908352
Jul 13, 2017 5,793.36 0.0024935326 Jul 13, 2017 13.53 -0.0546505498
Jul 14, 2017 5,838.08 0.007719182 Jul 14, 2017 13.92 0.0284172127
Jul 17, 2017 5,839.74 0.0002843401 Jul 17, 2017 13.8 -0.0086580627
Jul 18, 2017 5,880.10 0.0069112666 Jul 18, 2017 13.48 -0.0234614867
Jul 19, 2017 5,916.16 0.0061325488 Jul 19, 2017 13.55 0.0051794418
Jul 20, 2017 5,921.22 0.0008552845 Jul 20, 2017 13.8 0.0182820448
Jul 21, 2017 5,921.52 5.0665235E-05 Jul 21, 2017 13.88 0.0057803629
Jul 24, 2017 5,941.37 0.0033521798 Jul 24, 2017 14.16 0.0199721332
Jul 25, 2017 5,930.65 -0.0018042977 Jul 25, 2017 14.11 -0.0035373224
Jul 26, 2017 5,950.73 0.0033858009 Jul 26, 2017 14.76 0.0450370533
Jul 27, 2017 5,917.03 -0.0056631707 Jul 27, 2017 14.12 -0.0443285871
Jul 28, 2017 5,908.92 -0.0013706201 Jul 28, 2017 13.95 -0.0121127238
Jul 31, 2017 5,880.33 -0.0048384476 Jul 31, 2017 13.61 -0.0246746916
Aug 01, 2017 5,895.17 0.0025236679 Aug 01, 2017 13.71 0.0073206769
Aug 02, 2017 5,914.23 0.0032331553 Aug 02, 2017 13.37 -0.0251121025
Aug 03, 2017 5,891.20 -0.003893998 Aug 03, 2017 13.24 -0.0097708406
Aug 04, 2017 5,899.90 0.0014767789 Aug 04, 2017 13.12 -0.009104767
Aug 07, 2017 5,934.73 0.0059034899 Aug 07, 2017 13.43 0.023353227
Aug 08, 2017 5,926.35 -0.0014120272 Aug 08, 2017 13.11 -0.0241157128
Aug 09, 2017 5,919.39 -0.001174416 Aug 09, 2017 12.83 -0.0215891191
Aug 10, 2017 5,788.19 -0.022164446 Aug 10, 2017 12.12 -0.056929198
Aug 11, 2017 5,831.53 0.0074876602 Aug 11, 2017 12.23 0.0090349691
Aug 14, 2017 5,908.17 0.0131423486 Aug 14, 2017 12.76 0.0424233282
Aug 15, 2017 5,907.73 -7.4473145E-05 Aug 15, 2017 13.02 0.0201713589
Aug 16, 2017 5,917.42 0.0016402239 Aug 16, 2017 12.63 -0.0304117004
Aug 17, 2017 5,796.32 -0.0204649999 Aug 17, 2017 12.34 -0.0232289179
Aug 18, 2017 5,790.91 -0.0009333508 Aug 18, 2017 12.37 0.0024281679
Aug 21, 2017 5,786.54 -0.000754631 Aug 21, 2017 12.05 -0.0262095265
Aug 22, 2017 5,873.33 0.0149986002 Aug 22, 2017 12.17 0.0099092471
Aug 23, 2017 5,851.78 -0.0036691281 Aug 23, 2017 12.48 0.0251534559
Aug 24, 2017 5,834.44 -0.0029632009 Aug 24, 2017 12.5 0.0016012814
Aug 25, 2017 5,822.53 -0.002041327 Aug 25, 2017 12.43 -0.0056157388
Aug 28, 2017 5,838.08 0.0026706603 Aug 28, 2017 12.23 -0.0162209558
Aug 29, 2017 5,862.14 0.0041212179 Aug 29, 2017 12.15 -0.0065627799
Aug 30, 2017 5,932.90 0.0120706773 Aug 30, 2017 12.67 0.0419078245
Aug 31, 2017 5,988.60 0.0093883261 Aug 31, 2017 13 0.0257123631
Sep 01, 2017 5,987.90 -0.0001168888 Sep 01, 2017 13.19 0.0145096093
Sep 05, 2017 5,932.73 -0.0092135807 Sep 05, 2017 12.92 -0.0206824684
Sep 06, 2017 5,951.13 0.003101439 Sep 06, 2017 12.86 -0.0046547795
Sep 07, 2017 5,964.31 0.0022147054 Sep 07, 2017 12.63 -0.0180467824
Sep 08, 2017 5,913.37 -0.0085408035 Sep 08, 2017 12.25 -0.0305489994
Sep 11, 2017 5,980.52 0.0113556229 Sep 11, 2017 12.55 0.0241947286
Sep 12, 2017 5,995.64 0.0025282082 Sep 12, 2017 12.3 -0.0201214032
Sep 13, 2017 6,004.38 0.0014577259 Sep 13, 2017 12.22 -0.0065253086
Sep 14, 2017 5,968.82 -0.0059223434 Sep 14, 2017 12.26 0.0032679768
Sep 15, 2017 5,988.00 0.0032133655 Sep 15, 2017 12.52 0.0209854352
Sep 18, 2017 5,981.12 -0.0011489646 Sep 18, 2017 13.08 0.0437569804
Sep 19, 2017 5,991.08 0.00166524 Sep 19, 2017 13.12 0.0030534375
Sep 20, 2017 5,973.60 -0.0029176709 Sep 20, 2017 13.74 0.0461735033
Sep 21, 2017 5,934.91 -0.0064768314 Sep 21, 2017 13.41 -0.0243105895
Sep 22, 2017 5,932.32 -0.0004364009 Sep 22, 2017 13.3 -0.0082366621
Sep 25, 2017 5,867.35 -0.0109518704 Sep 25, 2017 12.61 -0.0532738853
Sep 26, 2017 5,881.34 0.0023843814 Sep 26, 2017 12.45 -0.0127695271
Sep 27, 2017 5,937.79 0.0095981528 Sep 27, 2017 12.74 0.0230260272
Sep 28, 2017 5,933.07 -0.0007949085 Sep 28, 2017 12.74 0
Sep 29, 2017 5,979.30 0.0077919189 Sep 29, 2017 12.75 0.0007846215
Oct 02, 2017 5,981.92 0.0004381784 Oct 02, 2017 12.71 -0.0031421864
Oct 03, 2017 5,995.06 0.0021966191 Oct 03, 2017 13.42 0.0543570463
Oct 04, 2017 5,998.84 0.0006305191 Oct 04, 2017 13.31 -0.0082304991
Oct 05, 2017 6,057.14 0.0097185456 Oct 05, 2017 13.34 0.0022514081
Oct 06, 2017 6,064.57 0.0012266515 Oct 06, 2017 13.23 -0.0082800624
Oct 09, 2017 6,058.53 -0.0009959486 Oct 09, 2017 13.47 0.0179780123
Oct 10, 2017 6,063.52 0.0008236321 Oct 10, 2017 13.7 0.0169308424
Oct 11, 2017 6,081.25 0.0029240441 Oct 11, 2017 13.88 0.0130531222
Oct 12, 2017 6,069.99 -0.001851593 Oct 12, 2017 14.2 0.0227930095
Oct 13, 2017 6,092.45 0.0037001708 Oct 13, 2017 14.22 0.0014074598
Oct 16, 2017 6,114.53 0.0036241578 Oct 16, 2017 14.26 0.0028089906
Oct 17, 2017 6,122.61 0.0013214425 Oct 17, 2017 14.16 -0.0070373267
Oct 18, 2017 6,114.35 -0.0013490979 Oct 18, 2017 14.07 -0.0063762171
Oct 19, 2017 6,092.62 -0.0035539346 Oct 19, 2017 13.95 -0.0085653629
Oct 20, 2017 6,108.82 0.0026589546 Oct 20, 2017 13.81 -0.0100865408
Oct 23, 2017 6,067.83 -0.0067099702 Oct 23, 2017 14.1 0.02078183
Oct 24, 2017 6,080.22 0.0020419161 Oct 24, 2017 14.25 0.0105821093
Oct 25, 2017 6,055.04 -0.0041412975 Oct 25, 2017 12.33 -0.1447215895
Oct 26, 2017 6,037.87 -0.0028356543 Oct 26, 2017 12.01 -0.0262956811
Oct 27, 2017 6,213.47 0.0290831038 Oct 27, 2017 11.84 -0.0142560066
Oct 30, 2017 6,227.59 0.0022724822 Oct 30, 2017 10.89 -0.0836386925
Oct 31, 2017 6,248.56 0.0033672737 Oct 31, 2017 10.98 0.0082304991
Nov 01, 2017 6,248.65 1.4403319E-05 Nov 01, 2017 10.8 -0.016529302
Nov 02, 2017 6,236.39 -0.0019620238 Nov 02, 2017 10.85 0.0046189459
Nov 03, 2017 6,295.58 0.0094910677 Nov 03, 2017 11.12 0.0245802088
Nov 06, 2017 6,313.61 0.002863914 Nov 06, 2017 11.93 0.0703109473
Nov 07, 2017 6,320.78 0.0011356419 Nov 07, 2017 12.05 0.0100084238
Nov 08, 2017 6,345.81 0.0039599543 Nov 08, 2017 11.71 -0.0286214823
Nov 09, 2017 6,312.21 -0.0052948323 Nov 09, 2017 11.12 -0.0516978888
Nov 10, 2017 6,309.07 -0.0004974486 Nov 10, 2017 11.26 0.0125113339
Nov 13, 2017 6,316.18 0.001126949 Nov 13, 2017 11.09 -0.0152128213
Nov 14, 2017 6,293.64 -0.0035686127 Nov 14, 2017 11.12 0.0027014875
Nov 15, 2017 6,258.36 -0.005605659 Nov 15, 2017 11.07 -0.0045065421
Nov 16, 2017 6,339.14 0.0129075349 Nov 16, 2017 11.25 0.0161293819
Nov 17, 2017 6,314.51 -0.0038853851 Nov 17, 2017 11.38 0.0114893
Nov 20, 2017 6,308.61 -0.000934356 Nov 20, 2017 11.34 -0.0035211304
Nov 21, 2017 6,378.63 0.0110991169 Nov 21, 2017 11.4 0.0052770571
Nov 22, 2017 6,386.12 0.0011742333 Nov 22, 2017 11.37 -0.0026350476
Nov 24, 2017 6,409.29 0.0036281811 Nov 24, 2017 11.38 0.0008791209
Nov 27, 2017 6,405.97 -0.0005179981 Nov 27, 2017 11.55 0.0148280083
Nov 28, 2017 6,422.56 0.0025897717 Nov 28, 2017 11.17 -0.0334538239
Nov 29, 2017 6,311.38 -0.0173108542 Nov 29, 2017 10.83 -0.0309115521
Nov 30, 2017 6,365.56 0.0085844934 Nov 30, 2017 10.89 0.0055248759
Dec 01, 2017 6,337.87 -0.0043499708 Dec 01, 2017 10.73 -0.0148013803
Dec 04, 2017 6,263.70 -0.0117026698 Dec 04, 2017 10.03 -0.0674629547
Dec 05, 2017 6,265.11 0.0002251066 Dec 05, 2017 9.91 -0.0120362536
Dec 06, 2017 6,293.05 0.0044596184 Dec 06, 2017 10 0.0090407447
Dec 07, 2017 6,316.28 0.0036913738 Dec 07, 2017 10.04 0.0039920213
Dec 08, 2017 6,344.57 0.0044789021 Dec 08, 2017 9.94 -0.0100100936
Dec 11, 2017 6,393.89 0.0077735765 Dec 11, 2017 10.16 0.0218914215
Dec 12, 2017 6,383.65 -0.001601529 Dec 12, 2017 9.9 -0.025923685
Dec 13, 2017 6,394.67 0.0017262851 Dec 13, 2017 10.11 0.0209902759
Dec 14, 2017 6,389.91 -0.0007443699 Dec 14, 2017 10.13 0.0019762852
Dec 15, 2017 6,466.32 0.0119579149 Dec 15, 2017 10.29 0.0156712316
Dec 18, 2017 6,513.27 0.0072606985 Dec 18, 2017 10.98 0.0649028862
Dec 19, 2017 6,480.67 -0.0050051664 Dec 19, 2017 10.95 -0.0027359798
Dec 20, 2017 6,472.48 -0.0012637582 Dec 20, 2017 10.98 0.0027359798
Dec 21, 2017 6,472.69 3.244506E-05 Dec 21, 2017 10.89 -0.0082304991
Dec 22, 2017 6,465.17 -0.0011618044 Dec 22, 2017 10.54 -0.0326673938
Dec 26, 2017 6,433.16 -0.0049511459 Dec 26, 2017 10.46 -0.0076190845
Dec 27, 2017 6,435.15 0.0003093348 Dec 27, 2017 10.53 0.0066698675
Dec 28, 2017 6,441.42 0.0009743363 Dec 28, 2017 10.55 0.0018975338
Dec 29, 2017 6,396.42 -0.0069860372 Dec 29, 2017 10.28 -0.0259255999
Jan 02, 2018 6,511.34 0.0179662999 Jan 02, 2018 10.98 0.0658751761
Jan 03, 2018 6,575.80 0.009899652 Jan 03, 2018 11.55 0.0506100009
Jan 04, 2018 6,584.58 0.0013351988 Jan 04, 2018 12.12 0.0481715437
Jan 05, 2018 6,653.29 0.010434986 Jan 05, 2018 11.88 -0.0200006667
Jan 08, 2018 6,676.63 0.0035080389 Jan 08, 2018 12.28 0.0331156088
Jan 09, 2018 6,677.94 0.0001962068 Jan 09, 2018 11.82 -0.0381789107
Jan 10, 2018 6,662.66 -0.0022881308 Jan 10, 2018 11.96 0.0117747365
Jan 11, 2018 6,708.49 0.0068786341 Jan 11, 2018 12.14 0.0149380371
Jan 12, 2018 6,758.54 0.0074606953 Jan 12, 2018 12.02 -0.0099338565
Jan 16, 2018 6,737.14 -0.0031663643 Jan 16, 2018 11.91 -0.0091935457
Jan 17, 2018 6,810.28 0.0108562387 Jan 17, 2018 12.18 0.0224168789
Jan 18, 2018 6,811.38 0.0001615205 Jan 18, 2018 12.47 0.0235304974
Jan 19, 2018 6,834.33 0.0033693613 Jan 19, 2018 12.59 0.0095770884
Jan 22, 2018 6,906.28 0.0105277328 Jan 22, 2018 12.65 0.0047543671
Jan 23, 2018 6,963.46 0.008279421 Jan 23, 2018 12.94 0.0226660739
Jan 24, 2018 6,919.35 -0.0063344946 Jan 24, 2018 12.71 -0.0179342039
Jan 25, 2018 6,916.30 -0.0004407928 Jan 25, 2018 12.41 -0.023886486
Jan 26, 2018 7,022.97 0.0154229863 Jan 26, 2018 12.95 0.0425931889
Jan 29, 2018 6,988.31 -0.004935234 Jan 29, 2018 13.32 0.028170877
Jan 30, 2018 6,930.73 -0.0082394742 Jan 30, 2018 12.87 -0.0343676435
Jan 31, 2018 6,949.99 0.002778928 Jan 31, 2018 13.74 0.0654122652
Feb 01, 2018 6,901.50 -0.0069769885 Feb 01, 2018 13.25 -0.0363137344
Feb 02, 2018 6,760.29 -0.0204607694 Feb 02, 2018 12.45 -0.0622769295
Feb 05, 2018 6,495.92 -0.0391063105 Feb 05, 2018 11.57 -0.0733050817
Feb 06, 2018 6,665.98 0.0261795096 Feb 06, 2018 11.65 0.0068906388
Feb 07, 2018 6,582.02 -0.0125952973 Feb 07, 2018 11.6 -0.0043010819
Feb 08, 2018 6,306.10 -0.0419202616 Feb 08, 2018 11.22 -0.033307198
Feb 09, 2018 6,412.68 0.0169010958 Feb 09, 2018 11.31 0.00798939
Feb 12, 2018 6,523.85 0.0173359656 Feb 12, 2018 11.68 0.0321906873
Feb 13, 2018 6,553.86 0.0046000445 Feb 13, 2018 11.78 0.0085252008
Feb 14, 2018 6,675.03 0.0184883412 Feb 14, 2018 12.2 0.0350327735
Feb 15, 2018 6,794.92 0.017960968 Feb 15, 2018 12.19 -0.0008200082
Feb 16, 2018 6,770.66 -0.0035703143 Feb 16, 2018 11.82 -0.0308229315
Feb 20, 2018 6,779.69 0.0013336957 Feb 20, 2018 12.02 0.0167789171
Feb 21, 2018 6,759.26 -0.0030134121 Feb 21, 2018 11.72 -0.025275145
Feb 22, 2018 6,761.85 0.000383178 Feb 22, 2018 11.84 0.0101868453
Feb 23, 2018 6,896.60 0.0199279783 Feb 23, 2018 12.07 0.0192394057
Feb 26, 2018 6,989.10 0.0134124061 Feb 26, 2018 12.42 0.0285850414
Feb 27, 2018 6,900.35 -0.0126983446 Feb 27, 2018 12.53 0.0088176924
Feb 28, 2018 6,854.42 -0.0066561841 Feb 28, 2018 12.11 -0.0340942113
Mar 01, 2018 6,750.54 -0.0151551845 Mar 01, 2018 11.9 -0.0174931574
Mar 02, 2018 6,811.04 0.008962246 Mar 02, 2018 11.81 -0.0075917699
Mar 05, 2018 6,881.28 0.0103126688 Mar 05, 2018 11.91 0.0084317532
Mar 06, 2018 6,913.02 0.004612514 Mar 06, 2018 11.76 -0.0126744409
Mar 07, 2018 6,929.39 0.0023679955 Mar 07, 2018 12.24 0.0400053346
Mar 08, 2018 6,966.43 0.0053453479 Mar 08, 2018 11.97 -0.0223057575
Mar 09, 2018 7,101.18 0.0193427624 Mar 09, 2018 11.7 -0.0228146778
Mar 12, 2018 7,131.12 0.0042162007 Mar 12, 2018 11.52 -0.0155041865
Mar 13, 2018 7,046.51 -0.0118648964 Mar 13, 2018 11.64 0.010362787
Mar 14, 2018 7,040.98 -0.0007847857 Mar 14, 2018 11.36 -0.024349029
Mar 15, 2018 7,030.97 -0.0014216771 Mar 15, 2018 11.46 0.008764298
Mar 16, 2018 7,019.95 -0.0015673513 Mar 16, 2018 11.47 0.0008722199
Mar 19, 2018 6,864.88 -0.0220899009 Mar 19, 2018 11.43 -0.0034934533
Mar 20, 2018 6,885.92 0.0030648751 Mar 20, 2018 11.11 -0.0283958742
Mar 21, 2018 6,853.45 -0.0047154193 Mar 21, 2018 11.26 0.0134110191
Mar 22, 2018 6,682.26 -0.0249786604 Mar 22, 2018 10.91 -0.0315768229
Mar 23, 2018 6,508.09 -0.0260645351 Mar 23, 2018 10.63 -0.0259996075
Mar 26, 2018 6,753.83 0.0377591582 Mar 26, 2018 10.44 -0.0180356099
Mar 27, 2018 6,529.84 -0.0331648857 Mar 27, 2018 10 -0.0430594895
Mar 28, 2018 6,460.81 -0.0105714688 Mar 28, 2018 9.81 -0.0191828194
Mar 29, 2018 6,581.13 0.0186230519 Mar 29, 2018 10.05 0.0241703609
Apr 02, 2018 6,390.84 -0.0289144873 Apr 02, 2018 9.53 -0.0531279168
Apr 03, 2018 6,458.83 0.0106386641 Apr 03, 2018 9.55 0.0020964368
Apr 04, 2018 6,560.06 0.0156731173 Apr 04, 2018 9.77 0.0227753116
Apr 05, 2018 6,594.84 0.0053017808 Apr 05, 2018 10.02 0.0252666296
Apr 06, 2018 6,433.21 -0.0245085552 Apr 06, 2018 9.61 -0.0417788727
Apr 09, 2018 6,472.34 0.0060825 Apr 09, 2018 9.53 -0.0083595053
Apr 10, 2018 6,615.87 0.0221759055 Apr 10, 2018 9.98 0.0461383727
Apr 11, 2018 6,583.44 -0.0049018496 Apr 11, 2018 9.82 -0.016161968
Apr 12, 2018 6,656.26 0.0110610866 Apr 12, 2018 10.08 0.0261321403
Apr 13, 2018 6,628.34 -0.0041945477 Apr 13, 2018 9.93 -0.0149927846
Apr 16, 2018 6,675.18 0.007066626 Apr 16, 2018 10.09 0.0159843563
Apr 17, 2018 6,816.37 0.0211514895 Apr 17, 2018 10.52 0.0417333729
Apr 18, 2018 6,833.21 0.0024705232 Apr 18, 2018 10.36 -0.0153259705
Apr 19, 2018 6,774.89 -0.0085347882 Apr 19, 2018 10.11 -0.0244272038
Apr 20, 2018 6,667.75 -0.0158142789 Apr 20, 2018 9.99 -0.0119404404
Apr 23, 2018 6,648.80 -0.0028420382 Apr 23, 2018 10.04 0.0049925216
Apr 24, 2018 6,509.05 -0.0210188305 Apr 24, 2018 10.09 0.0049677201
Apr 25, 2018 6,513.94 0.0007512617 Apr 25, 2018 9.71 -0.0383885521
Apr 26, 2018 6,649.65 0.0208337811 Apr 26, 2018 11.04 0.1283687585
Apr 27, 2018 6,656.35 0.0010075718 Apr 27, 2018 11.11 0.0063205628
Apr 30, 2018 6,605.57 -0.0076288056 Apr 30, 2018 10.88 -0.0209193622
May 01, 2018 6,681.96 0.0115644827 May 01, 2018 11.13 0.0227179239
May 02, 2018 6,644.48 -0.0056091326 May 02, 2018 10.97 -0.014479891
May 03, 2018 6,643.48 -0.0001505009 May 03, 2018 10.93 -0.0036529721
May 04, 2018 6,769.12 0.0189117752 May 04, 2018 11.28 0.0315199439
May 07, 2018 6,821.87 0.0077927412 May 07, 2018 11.59 0.0271114113
May 08, 2018 6,815.48 -0.0009366933 May 08, 2018 11.61 0.0017241384
May 09, 2018 6,893.21 0.0114049194 May 09, 2018 11.95 0.0288644827
May 10, 2018 6,963.55 0.0102042445 May 10, 2018 12.13 0.0149504446
May 11, 2018 6,952.56 -0.001578218 May 11, 2018 11.95 -0.0149504446
May 14, 2018 6,964.37 0.0016986549 May 14, 2018 12.23 0.0231606713
May 15, 2018 6,888.54 -0.0108882785 May 15, 2018 12.45 0.0178286732
May 16, 2018 6,929.97 0.0060143369 May 16, 2018 12.82 0.0292858286
May 17, 2018 6,901.63 -0.0040894838 May 17, 2018 12.82 0
May 18, 2018 6,866.25 -0.0051263252 May 18, 2018 13 0.013942906
May 21, 2018 6,905.53 0.0057207355 May 21, 2018 12.99 -0.0007695268
May 22, 2018 6,893.62 -0.0017247047 May 22, 2018 12.98 -0.0007701194
May 23, 2018 6,953.63 0.0087051506 May 23, 2018 13.1 0.0092025189
May 24, 2018 6,949.70 -0.0005651724 May 24, 2018 13.41 0.0233884671
May 25, 2018 6,960.92 0.0016144582 May 25, 2018 13.54 0.0096475702
May 29, 2018 6,926.54 -0.0049390023 May 29, 2018 13.36 -0.0133830994
May 30, 2018 6,976.37 0.007194068 May 30, 2018 13.82 0.0338516502
May 31, 2018 6,967.73 -0.0012384664 May 31, 2018 13.73 -0.0065335986
Jun 01, 2018 7,083.93 0.0166768804 Jun 01, 2018 14.4 0.0476449868
Jun 04, 2018 7,143.57 0.0084190555 Jun 04, 2018 14.85 0.0307716587
Jun 05, 2018 7,166.75 0.0032448762 Jun 05, 2018 14.85 0
Jun 06, 2018 7,210.08 0.0060459762 Jun 06, 2018 15.67 0.0537481911
Jun 07, 2018 7,152.83 -0.0079402725 Jun 07, 2018 14.89 -0.0510582097
Jun 08, 2018 7,152.62 -0.000029359 Jun 08, 2018 15.25 0.0238896564
Jun 11, 2018 7,168.48 0.0022173693 Jun 11, 2018 15.73 0.030990214
Jun 12, 2018 7,209.18 0.0056776332 Jun 12, 2018 15.85 0.0075997833
Jun 13, 2018 7,205.26 -0.0005437512 Jun 13, 2018 16.32 0.0292218492
Jun 14, 2018 7,279.59 0.0103160746 Jun 14, 2018 16.25 -0.0042984408
Jun 15, 2018 7,255.76 -0.003273536 Jun 15, 2018 16.34 0.0055231807
Jun 18, 2018 7,251.41 -0.0005995237 Jun 18, 2018 17.11 0.0460469985
Jun 19, 2018 7,228.04 -0.0032228215 Jun 19, 2018 16.69 -0.0248533502
Jun 20, 2018 7,280.70 0.0072855159 Jun 20, 2018 16.52 -0.0102379696
Jun 21, 2018 7,217.49 -0.0086818575 Jun 21, 2018 15.65 -0.0541008511
Jun 22, 2018 7,197.51 -0.0027682754 Jun 22, 2018 15.8 0.009539023
Jun 25, 2018 7,038.17 -0.0221382117 Jun 25, 2018 15.11 -0.0446531637
Jun 26, 2018 7,068.19 0.0042653133 Jun 26, 2018 15.5 0.0254832476
Jun 27, 2018 6,969.67 -0.0139385048 Jun 27, 2018 14.97 -0.0347918255
Jun 28, 2018 7,031.60 0.0088856431 Jun 28, 2018 15.31 0.0224580112
Jun 29, 2018 7,040.80 0.0013083793 Jun 29, 2018 14.99 -0.0211228976
Jul 02, 2018 7,097.82 0.0080985115 Jul 02, 2018 15.16 0.0112770681
Jul 03, 2018 7,014.55 -0.0117317712 Jul 03, 2018 15 -0.0106101791
Jul 05, 2018 7,101.05 0.0123315109 Jul 05, 2018 15.5 0.0327898228
Jul 06, 2018 7,207.33 0.0149668007 Jul 06, 2018 16.36 0.0539993072
Jul 09, 2018 7,276.00 0.0095278002 Jul 09, 2018 16.61 0.0151655925
Jul 10, 2018 7,282.60 0.0009070918 Jul 10, 2018 16.55 -0.0036188218
Jul 11, 2018 7,243.98 -0.0053030511 Jul 11, 2018 16.27 -0.0170631806
Jul 12, 2018 7,366.25 0.0168788428 Jul 12, 2018 16.56 0.0176672277
Jul 13, 2018 7,375.82 0.0012991685 Jul 13, 2018 16.27 -0.0176672277
Jul 16, 2018 7,357.90 -0.0024295604 Jul 16, 2018 16.58 0.0188742285
Jul 17, 2018 7,403.89 0.0062504247 Jul 17, 2018 16.87 0.0173397469
Jul 18, 2018 7,390.13 -0.0018584825 Jul 18, 2018 16.85 -0.0011862398
Jul 19, 2018 7,352.36 -0.0051108709 Jul 19, 2018 16.71 -0.0083433142
Jul 20, 2018 7,350.23 -0.0002897029 Jul 20, 2018 16.5 -0.0126469617
Jul 23, 2018 7,371.78 0.002931881 Jul 23, 2018 16.66 0.0096502558
Jul 24, 2018 7,406.25 0.0046759399 Jul 24, 2018 16.19 -0.028616869
Jul 25, 2018 7,508.59 0.0138180591 Jul 25, 2018 16.05 -0.0086849181
Jul 26, 2018 7,400.75 -0.0143622171 Jul 26, 2018 18.35 0.1339207249
Jul 27, 2018 7,296.78 -0.0140485762 Jul 27, 2018 18.94 0.0316465133
Jul 30, 2018 7,193.10 -0.0142090073 Jul 30, 2018 19.42 0.0250273751
Jul 31, 2018 7,231.98 0.00540518 Jul 31, 2018 18.33 -0.057764401
Aug 01, 2018 7,272.89 0.0056568187 Aug 01, 2018 18.48 0.0081500044
Aug 02, 2018 7,372.15 0.0136479446 Aug 02, 2018 18.79 0.0166357472
Aug 03, 2018 7,395.49 0.0031659692 Aug 03, 2018 18.49 -0.016094768
Aug 06, 2018 7,438.99 0.0058819632 Aug 06, 2018 19.43 0.049588218
Aug 07, 2018 7,462.65 0.0031805393 Aug 07, 2018 19.56 0.0066684012
Aug 08, 2018 7,469.55 0.0009246045 Aug 08, 2018 19.58 0.0010219725
Aug 09, 2018 7,466.96 -0.0003467411 Aug 09, 2018 19.1 -0.024820302
Aug 10, 2018 7,408.30 -0.0078559414 Aug 10, 2018 19.06 -0.0020964368
Aug 13, 2018 7,401.17 -0.000962434 Aug 13, 2018 19.73 0.0345484218
Aug 14, 2018 7,447.17 0.0062152335 Aug 14, 2018 20.02 0.0145914539
Aug 15, 2018 7,354.66 -0.0124221684 Aug 15, 2018 19.7 -0.0161131381
Aug 16, 2018 7,374.30 0.0026704158 Aug 16, 2018 19.33 -0.0189603425
Aug 17, 2018 7,377.54 0.0004393637 Aug 17, 2018 19.77 0.022507344
Aug 20, 2018 7,371.42 -0.0008295448 Aug 20, 2018 19.98 0.010566136
Aug 21, 2018 7,397.23 0.0035013607 Aug 21, 2018 20.4 0.0208031276
Aug 22, 2018 7,424.60 0.0037000337 Aug 22, 2018 20.9 0.0242142581
Aug 23, 2018 7,413.84 -0.0014492363 Aug 23, 2018 22.29 0.0643889884
Aug 24, 2018 7,485.40 0.009652218 Aug 24, 2018 23.98 0.0730820022
Aug 27, 2018 7,559.13 0.009849841 Aug 27, 2018 25.26 0.0520019673
Aug 28, 2018 7,570.25 0.0014710688 Aug 28, 2018 25.05 -0.0083482894
Aug 29, 2018 7,660.18 0.0118793963 Aug 29, 2018 25.2 0.005970167
Aug 30, 2018 7,642.67 -0.0022858471 Aug 30, 2018 24.89 -0.0123778781
Aug 31, 2018 7,654.55 0.0015544306 Aug 31, 2018 25.17 0.0111866928
Sep 04, 2018 7,622.32 -0.0042105676 Sep 04, 2018 28.06 0.1086922655
Sep 05, 2018 7,523.26 -0.0129960432 Sep 05, 2018 28.51 0.0159098283
Sep 06, 2018 7,453.17 -0.0093164399 Sep 06, 2018 27.84 -0.0237810675
Sep 07, 2018 7,430.26 -0.0030738598 Sep 07, 2018 27.38 -0.0166610156
Sep 10, 2018 7,447.68 0.0023444671 Sep 10, 2018 29.89 0.0877111564
Sep 11, 2018 7,507.87 0.0080817114 Sep 11, 2018 30.1 0.0070011955
Sep 12, 2018 7,488.06 -0.0026385646 Sep 12, 2018 32.21 0.0677517916
Sep 13, 2018 7,561.69 0.0098329874 Sep 13, 2018 30.48 -0.0552062325
Sep 14, 2018 7,545.50 -0.0021410558 Sep 14, 2018 32.72 0.0709157809
Sep 17, 2018 7,434.73 -0.014680273 Sep 17, 2018 32.43 -0.0089025914
Sep 18, 2018 7,494.40 0.0080258463 Sep 18, 2018 31.93 -0.0155379136
Sep 19, 2018 7,490.32 -0.0005444065 Sep 19, 2018 31.21 -0.0228074504
Sep 20, 2018 7,569.03 0.0105082293 Sep 20, 2018 31.18 -0.0009616927
Sep 21, 2018 7,531.07 -0.0050151737 Sep 21, 2018 31.02 -0.0051447059
Sep 24, 2018 7,548.75 0.002347608 Sep 24, 2018 32.61 0.0499868321
Sep 25, 2018 7,563.19 0.0019128995 Sep 25, 2018 32.57 -0.0012273705
Sep 26, 2018 7,563.09 -1.3221934E-05 Sep 26, 2018 32.19 -0.011735774
Sep 27, 2018 7,629.57 0.008790058 Sep 27, 2018 32.59 0.0123496475
Sep 28, 2018 7,627.65 -0.0002516525 Sep 28, 2018 30.89 -0.0535729859
Oct 01, 2018 7,645.45 0.0023336152 Oct 01, 2018 31.42 0.0170121259
Oct 02, 2018 7,628.28 -0.0022457802 Oct 02, 2018 29.02 -0.0794593854
Oct 03, 2018 7,637.43 0.001199484 Oct 03, 2018 28.43 -0.0205403218
Oct 04, 2018 7,490.00 -0.0193036139 Oct 04, 2018 27.78 -0.0231285883
Oct 05, 2018 7,399.01 -0.0121481976 Oct 05, 2018 27.35 -0.0155998085
Oct 08, 2018 7,352.82 -0.0062427271 Oct 08, 2018 26.46 -0.0330823702
Oct 09, 2018 7,371.61 0.0025554821 Oct 09, 2018 27.24 0.0290523226
Oct 10, 2018 7,044.50 -0.0443742954 Oct 10, 2018 25 -0.0858106564
Oct 11, 2018 6,964.03 -0.011423096 Oct 11, 2018 25.3 0.0119285709
Oct 12, 2018 7,157.21 0.0277396852 Oct 12, 2018 26.34 0.0402843006
Oct 15, 2018 7,068.67 -0.0123707422 Oct 15, 2018 26.26 -0.0030418274
Oct 16, 2018 7,276.43 0.0293916677 Oct 16, 2018 28.18 0.0705656376
Oct 17, 2018 7,278.63 0.0003023461 Oct 17, 2018 27.3 -0.0317258043
Oct 18, 2018 7,116.09 -0.0223311255 Oct 18, 2018 26.62 -0.0252238892
Oct 19, 2018 7,107.23 -0.0012450658 Oct 19, 2018 23.66 -0.1178769544
Oct 22, 2018 7,141.21 0.0047810469 Oct 22, 2018 25.03 0.0562892469
Oct 23, 2018 7,118.67 -0.0031563278 Oct 23, 2018 25.09 0.0023942549
Oct 24, 2018 6,789.15 -0.0462895457 Oct 24, 2018 22.79 -0.0961475171
Oct 25, 2018 7,016.39 0.0334710531 Oct 25, 2018 19.27 -0.1677723608
Oct 26, 2018 6,852.40 -0.023372418 Oct 26, 2018 17.63 -0.088947486
Oct 29, 2018 6,713.90 -0.0202118966 Oct 29, 2018 16.85 -0.0452513396
Oct 30, 2018 6,810.12 0.0143314616 Oct 30, 2018 17.2 0.020558727
Oct 31, 2018 6,967.10 0.0230509888 Oct 31, 2018 18.21 0.0570615099
Nov 01, 2018 7,069.17 0.0146502849 Nov 01, 2018 20.22 0.1047013199
Nov 02, 2018 6,965.29 -0.0146947944 Nov 02, 2018 20.23 0.0004944376
Nov 05, 2018 6,937.09 -0.0040486469 Nov 05, 2018 19.9 -0.0164469194
Nov 06, 2018 6,988.85 0.0074613419 Nov 06, 2018 20.68 0.0384473179
Nov 07, 2018 7,203.13 0.030660266 Nov 07, 2018 21.84 0.0545761012
Nov 08, 2018 7,158.59 -0.006183423 Nov 08, 2018 21.2 -0.0297419692
Nov 09, 2018 7,039.15 -0.0166848499 Nov 09, 2018 21.03 -0.008051192
Nov 12, 2018 6,829.10 -0.0298402506 Nov 12, 2018 19.03 -0.0999333084
Nov 13, 2018 6,830.91 0.0002650422 Nov 13, 2018 19.61 0.0300229589
Nov 14, 2018 6,769.87 -0.0089358519 Nov 14, 2018 20.81 0.0593940002
Nov 15, 2018 6,890.45 0.0178112726 Nov 15, 2018 21.49 0.0321540702
Nov 16, 2018 6,867.02 -0.0034003585 Nov 16, 2018 20.66 -0.039388247
Nov 19, 2018 6,642.92 -0.0326342431 Nov 19, 2018 19.11 -0.0779877054
Nov 20, 2018 6,526.96 -0.0174561789 Nov 20, 2018 19.21 0.0052192185
Nov 21, 2018 6,575.66 0.0074613603 Nov 21, 2018 18.73 -0.0253044603
Nov 23, 2018 6,527.35 -0.007346791 Nov 23, 2018 19.38 0.03411509
Nov 26, 2018 6,678.34 0.0231318989 Nov 26, 2018 20.08 0.0354826884
Nov 27, 2018 6,701.04 0.0033990483 Nov 27, 2018 21.05 0.0471762653
Nov 28, 2018 6,913.33 0.0316801571 Nov 28, 2018 21.34 0.0136826857
Nov 29, 2018 6,892.40 -0.0030274846 Nov 29, 2018 21.43 0.0042085636
Nov 30, 2018 6,949.01 0.0082133945 Nov 30, 2018 21.3 -0.0060847368
Dec 03, 2018 7,062.13 0.0162785778 Dec 03, 2018 23.71 0.1071898274
Dec 04, 2018 6,795.21 -0.0377959624 Dec 04, 2018 21.12 -0.1156764412
Dec 06, 2018 6,838.85 0.0064221709 Dec 06, 2018 21.3 0.0084866139
Dec 07, 2018 6,613.27 -0.0329850779 Dec 07, 2018 19.46 -0.090345996
Dec 10, 2018 6,682.74 0.0105046369 Dec 10, 2018 19.99 0.0268710718
Dec 11, 2018 6,704.24 0.0032172432 Dec 11, 2018 19.98 -0.0005003753
Dec 12, 2018 6,763.96 0.0089077957 Dec 12, 2018 20.48 0.024717027
Dec 13, 2018 6,767.97 0.000592848 Dec 13, 2018 19.86 -0.0307411416
Dec 14, 2018 6,594.96 -0.0255630566 Dec 14, 2018 19.9 0.0020120731
Dec 17, 2018 6,448.39 -0.0222245472 Dec 17, 2018 18.83 -0.0552683891
Dec 18, 2018 6,491.52 0.0066884912 Dec 18, 2018 19.5 0.0349631229
Dec 19, 2018 6,342.97 -0.0228837006 Dec 19, 2018 18.16 -0.0711930924
Dec 20, 2018 6,243.19 -0.0157308012 Dec 20, 2018 17.94 -0.0121885165
Dec 21, 2018 6,046.56 -0.0314951171 Dec 21, 2018 16.93 -0.0579456605
Dec 24, 2018 5,899.35 -0.0243460745 Dec 24, 2018 16.65 -0.0166769797
Dec 26, 2018 6,262.77 0.061603397 Dec 26, 2018 17.9 0.0723904964
Dec 27, 2018 6,288.30 0.004076471 Dec 27, 2018 17.49 -0.0231714238
Dec 28, 2018 6,285.27 -0.0004818472 Dec 28, 2018 17.82 0.018692133
Dec 31, 2018 6,329.97 0.0071118663 Dec 31, 2018 18.46 0.035284807
R e n ta b ilid a d p o r a c c ió n

0.2

0.15

0.1

0.05

0
-0.06 -0.04 -0.02 0 0.02 0.04 0.06 0.08
-0.05

-0.1

-0.15

-0.2

-0.25

-0.3
Rentabilidad del índice

BETA APALANCADO 1.5152166614

RENDIMIENTO 0.0568% 23.0493%

0.06 0.08
 NASDAQ 100 AMD
Date Price Rentab. Índice Date Price Rentab. Acción
Jan 04, 2016 4,497.86 Jan 04, 2016 2.77
Jan 05, 2016 4,484.18 -0.0030414464 Jan 05, 2016 2.75 -0.0072464085
Jan 06, 2016 4,443.98 -0.0089648498 Jan 06, 2016 2.5 -0.0953101798
Jan 07, 2016 4,305.72 -0.0311117512 Jan 07, 2016 2.27 -0.0965109004
Jan 08, 2016 4,270.78 -0.0081147868 Jan 08, 2016 2.14 -0.0589740025
Jan 11, 2016 4,283.55 0.0029900861 Jan 11, 2016 2.34 0.0893451003
Jan 12, 2016 4,333.72 0.011712248 Jan 12, 2016 2.39 0.0211424366
Jan 13, 2016 4,183.12 -0.0347507453 Jan 13, 2016 2.25 -0.0603631497
Jan 14, 2016 4,272.97 0.021479183 Jan 14, 2016 2.21 -0.0179377007
Jan 15, 2016 4,141.08 -0.0308661189 Jan 15, 2016 2.03 -0.0849567225
Jan 19, 2016 4,147.07 0.0014464826 Jan 19, 2016 1.95 -0.0402064205
Jan 20, 2016 4,136.28 -0.002601837 Jan 20, 2016 1.8 -0.0800427077
Jan 21, 2016 4,142.60 0.001527943 Jan 21, 2016 2.09 0.1493774011
Jan 22, 2016 4,259.77 0.0282841694 Jan 22, 2016 2.02 -0.0340665546
Jan 25, 2016 4,196.53 -0.014845872 Jan 25, 2016 2.12 0.0483185773
Jan 26, 2016 4,233.85 0.0088930616 Jan 26, 2016 2.07 -0.0238674814
Jan 27, 2016 4,128.86 -0.0247977609 Jan 27, 2016 2.13 0.0285733724
Jan 28, 2016 4,186.06 0.013853703 Jan 28, 2016 2.08 -0.023754086
Jan 29, 2016 4,279.17 0.0222428728 Jan 29, 2016 2.2 0.0560894667
Feb 01, 2016 4,286.56 0.0017269704 Feb 01, 2016 2.14 -0.0276515313
Feb 02, 2016 4,193.10 -0.0218030309 Feb 02, 2016 1.99 -0.0726711903
Feb 03, 2016 4,171.97 -0.0050392311 Feb 03, 2016 2.07 0.0394139685
Feb 04, 2016 4,167.77 -0.0010067186 Feb 04, 2016 2.09 0.0096154587
Feb 05, 2016 4,024.47 -0.0343828954 Feb 05, 2016 1.98 -0.0540672213
Feb 08, 2016 3,960.67 -0.0158530192 Feb 08, 2016 1.93 -0.0255768418
Feb 09, 2016 3,947.80 -0.0032494502 Feb 09, 2016 1.9 -0.0156661167
Feb 10, 2016 3,966.28 0.0046810882 Feb 10, 2016 1.84 -0.0320883146
Feb 11, 2016 3,962.22 -0.0010236292 Feb 11, 2016 1.86 0.0108109161
Feb 12, 2016 4,019.19 0.0143783031 Feb 12, 2016 1.83 -0.0162605209
Feb 16, 2016 4,104.33 0.0211833728 Feb 16, 2016 1.83 0
Feb 17, 2016 4,199.10 0.0230902486 Feb 17, 2016 1.9 0.0375379193
Feb 18, 2016 4,151.49 -0.0113381439 Feb 18, 2016 1.91 0.0052493559
Feb 19, 2016 4,164.09 0.0030350549 Feb 19, 2016 1.91 0
Feb 22, 2016 4,231.27 0.0161331768 Feb 22, 2016 2.01 0.05103148
Feb 23, 2016 4,162.54 -0.0162433501 Feb 23, 2016 1.97 -0.0201011793
Feb 24, 2016 4,200.66 0.00915787 Feb 24, 2016 2.02 0.0250639687
Feb 25, 2016 4,241.06 0.0096175363 Feb 25, 2016 2.03 0.0049382816
Feb 26, 2016 4,235.62 -0.0012826982 Feb 26, 2016 2.07 0.0195128142
Feb 27, 2016 4,236.62 0.0002360929 Feb 27, 2016 2.06 -0.0048426245
Feb 29, 2016 4,201.12 -0.0083793213 Feb 29, 2016 2.14 0.0380998462
Mar 01, 2016 4,333.61 0.0315368283 Mar 01, 2016 2.18 0.0185190478
Mar 02, 2016 4,334.39 0.0001799885 Mar 02, 2016 2.32 0.0622423089
Mar 03, 2016 4,325.86 -0.0019679817 Mar 03, 2016 2.46 0.0585941643
Mar 04, 2016 4,329.00 0.0007258672 Mar 04, 2016 2.37 -0.0372713948
Mar 07, 2016 4,303.33 -0.0059297759 Mar 07, 2016 2.47 0.0413281955
Mar 08, 2016 4,265.51 -0.0087885428 Mar 08, 2016 2.3 -0.0713090277
Mar 09, 2016 4,293.23 0.0064986367 Mar 09, 2016 2.26 -0.0175443097
Mar 10, 2016 4,286.97 -0.0014581096 Mar 10, 2016 2.26 0
Mar 11, 2016 4,361.83 0.0174622169 Mar 11, 2016 2.52 0.1088940882
Mar 14, 2016 4,367.33 0.0012609386 Mar 14, 2016 2.72 0.0763729788
Mar 15, 2016 4,367.08 -5.7243213E-05 Mar 15, 2016 2.49 -0.0883491698
Mar 16, 2016 4,404.20 0.0084999588 Mar 16, 2016 2.63 0.0547011357
Mar 17, 2016 4,400.26 -0.0008946006 Mar 17, 2016 2.8 0.062635571
Mar 18, 2016 4,410.83 0.0024021308 Mar 18, 2016 2.93 0.0453830058
Mar 21, 2016 4,426.98 0.0036614424 Mar 21, 2016 2.8 -0.0453830058
Mar 22, 2016 4,437.62 0.0024034443 Mar 22, 2016 2.79 -0.0035778213
Mar 23, 2016 4,402.56 -0.0079006314 Mar 23, 2016 2.68 -0.0402248013
Mar 24, 2016 4,405.53 0.0006746075 Mar 24, 2016 2.79 0.0402248013
Mar 28, 2016 4,398.07 -0.0016933263 Mar 28, 2016 2.78 -0.0035906681
Mar 29, 2016 4,467.72 0.0158364919 Mar 29, 2016 2.86 0.0283706971
Mar 30, 2016 4,490.88 0.0051838522 Mar 30, 2016 2.86 0
Mar 31, 2016 4,483.65 -0.0016099295 Mar 31, 2016 2.85 -0.0035026306
Apr 01, 2016 4,532.08 0.0108014676 Apr 01, 2016 2.83 -0.0070422826
Apr 04, 2016 4,511.70 -0.0044968315 Apr 04, 2016 2.83 0
Apr 05, 2016 4,470.75 -0.0090764014 Apr 05, 2016 2.76 -0.0250460319
Apr 06, 2016 4,543.78 0.0163350668 Apr 06, 2016 2.8 0.0143887375
Apr 07, 2016 4,475.28 -0.0150755538 Apr 07, 2016 2.64 -0.0588405
Apr 08, 2016 4,474.93 -7.8207397E-05 Apr 08, 2016 2.74 0.0371790032
Apr 11, 2016 4,458.70 -0.0036268724 Apr 11, 2016 2.76 0.0072727593
Apr 12, 2016 4,496.05 0.0083768812 Apr 12, 2016 2.81 0.0179538036
Apr 13, 2016 4,554.72 0.0130492321 Apr 13, 2016 2.8 -0.0035650662
Apr 14, 2016 4,554.62 -2.1955246E-05 Apr 14, 2016 2.72 -0.0289875369
Apr 15, 2016 4,543.16 -0.0025161265 Apr 15, 2016 2.7 -0.0073801073
Apr 18, 2016 4,565.42 0.0048996734 Apr 18, 2016 2.76 0.0219789067
Apr 19, 2016 4,537.09 -0.0062053436 Apr 19, 2016 2.62 -0.052056362
Apr 20, 2016 4,540.44 0.0007383587 Apr 20, 2016 2.7 0.0300774552
Apr 21, 2016 4,540.80 7.928747E-05 Apr 21, 2016 2.62 -0.0300774552
Apr 22, 2016 4,474.19 -0.0146692213 Apr 22, 2016 3.99 0.4206169131
Apr 25, 2016 4,474.13 -1.3410249E-05 Apr 25, 2016 3.45 -0.1454169999
Apr 26, 2016 4,452.97 -0.0047294111 Apr 26, 2016 3.66 0.0590889164
Apr 27, 2016 4,416.64 -0.0081585998 Apr 27, 2016 3.73 0.0189450862
Apr 28, 2016 4,363.99 -0.0119208267 Apr 28, 2016 3.61 -0.0327004613
Apr 29, 2016 4,341.30 -0.0051993703 Apr 29, 2016 3.55 -0.0167601689
May 02, 2016 4,381.30 0.00921383 May 02, 2016 3.74 0.0521380079
May 03, 2016 4,341.39 -0.0091091685 May 03, 2016 3.6 -0.038151766
May 04, 2016 4,312.01 -0.0067674178 May 04, 2016 3.6 0
May 05, 2016 4,309.48 -0.0005867333 May 05, 2016 3.66 0.016529302
May 06, 2016 4,330.17 0.0048010433 May 06, 2016 3.68 0.0054496048
May 09, 2016 4,341.23 0.0025541722 May 09, 2016 3.65 -0.0081855846
May 10, 2016 4,402.04 0.0140075509 May 10, 2016 3.64 -0.0027434859
May 11, 2016 4,361.03 -0.0093161352 May 11, 2016 3.65 0.0027434859
May 12, 2016 4,342.81 -0.0041779121 May 12, 2016 3.59 -0.0165749651
May 13, 2016 4,326.53 -0.0037487249 May 13, 2016 3.67 0.0220394596
May 16, 2016 4,380.48 0.0124695772 May 16, 2016 3.79 0.032174357
May 17, 2016 4,322.56 -0.0132222953 May 17, 2016 3.79 0
May 18, 2016 4,338.23 0.0036251666 May 18, 2016 3.84 0.0131063475
May 19, 2016 4,315.58 -0.0052210233 May 19, 2016 3.77 -0.0183973651
May 20, 2016 4,362.90 0.0109649224 May 20, 2016 3.87 0.0261795056
May 23, 2016 4,355.10 -0.0017878017 May 23, 2016 4.04 0.0429901849
May 24, 2016 4,444.30 0.0204817341 May 24, 2016 4.2 0.0388398333
May 25, 2016 4,476.43 0.007229485 May 25, 2016 4.18 -0.0047732788
May 26, 2016 4,487.96 0.0025757132 May 26, 2016 4.35 0.0398645986
May 27, 2016 4,512.54 0.0054768759 May 27, 2016 4.6 0.0558804584
May 31, 2016 4,523.89 0.0025152132 May 31, 2016 4.57 -0.0065430986
Jun 01, 2016 4,520.07 -0.000844406 Jun 01, 2016 4.43 -0.0311136208
Jun 02, 2016 4,531.35 0.0024955366 Jun 02, 2016 4.24 -0.0438363148
Jun 03, 2016 4,509.79 -0.004757964 Jun 03, 2016 4.16 -0.019048195
Jun 06, 2016 4,523.63 0.003068879 Jun 06, 2016 4.47 0.0718733344
Jun 07, 2016 4,513.09 -0.0023299872 Jun 07, 2016 4.51 0.0089087449
Jun 08, 2016 4,520.63 0.0016706957 Jun 08, 2016 4.46 -0.0111483875
Jun 09, 2016 4,512.69 -0.0017563924 Jun 09, 2016 4.52 0.0133632278
Jun 10, 2016 4,461.05 -0.0114432855 Jun 10, 2016 4.32 -0.0452565916
Jun 13, 2016 4,422.76 -0.0085831811 Jun 13, 2016 4.4 0.0183491387
Jun 14, 2016 4,424.91 0.0004861218 Jun 14, 2016 4.39 -0.0022753138
Jun 15, 2016 4,409.51 -0.0034802968 Jun 15, 2016 4.42 0.006810469
Jun 16, 2016 4,424.23 0.0033382394 Jun 16, 2016 4.75 0.072004922
Jun 17, 2016 4,374.38 -0.0112674974 Jun 17, 2016 5.26 0.1019864087
Jun 20, 2016 4,400.16 0.0058934066 Jun 20, 2016 5.1 -0.030890487
Jun 21, 2016 4,413.40 0.0030089815 Jun 21, 2016 5.45 0.0663750689
Jun 22, 2016 4,404.73 -0.0019644718 Jun 22, 2016 5.02 -0.082185675
Jun 23, 2016 4,467.48 0.0142460491 Jun 23, 2016 5.21 0.0371499221
Jun 24, 2016 4,285.70 -0.0406896058 Jun 24, 2016 4.88 -0.0654346359
Jun 27, 2016 4,201.06 -0.0197493992 Jun 27, 2016 4.72 -0.0333364203
Jun 28, 2016 4,290.47 0.0212827239 Jun 28, 2016 5.12 0.0813456395
Jun 29, 2016 4,364.74 0.0173104578 Jun 29, 2016 5.13 0.0019512201
Jun 30, 2016 4,417.70 0.0121335979 Jun 30, 2016 5.14 0.0019474203
Jul 01, 2016 4,437.44 0.0044683885 Jul 01, 2016 5.07 -0.0137122619
Jul 05, 2016 4,410.75 -0.0060147292 Jul 05, 2016 4.96 -0.0219350769
Jul 06, 2016 4,444.70 0.0076971037 Jul 06, 2016 5.04 0.0160003413
Jul 07, 2016 4,459.58 0.0033478075 Jul 07, 2016 5.02 -0.0039761484
Jul 08, 2016 4,528.36 0.0154229771 Jul 08, 2016 5.1 0.015810606
Jul 11, 2016 4,554.71 0.0058188837 Jul 11, 2016 5.01 -0.0178046246
Jul 12, 2016 4,577.61 0.0050277625 Jul 12, 2016 5.14 0.0256171644
Jul 13, 2016 4,565.77 -0.0025865026 Jul 13, 2016 5.09 -0.0097752489
Jul 14, 2016 4,596.49 0.0067283284 Jul 14, 2016 5.17 0.015594858
Jul 15, 2016 4,589.83 -0.0014489317 Jul 15, 2016 5.14 -0.0058196091
Jul 18, 2016 4,619.68 0.0065035088 Jul 18, 2016 5.51 0.0695115437
Jul 19, 2016 4,603.28 -0.0035500294 Jul 19, 2016 5.41 -0.0183155303
Jul 20, 2016 4,657.20 0.011713387 Jul 20, 2016 5.41 0
Jul 21, 2016 4,647.02 -0.0021858628 Jul 21, 2016 5.22 -0.035751691
Jul 22, 2016 4,666.07 0.0040994013 Jul 22, 2016 5.84 0.1122333949
Jul 25, 2016 4,665.93 -3.0003836E-05 Jul 25, 2016 6.7 0.1373767296
Jul 26, 2016 4,672.11 0.0013244948 Jul 26, 2016 6.98 0.0409413904
Jul 27, 2016 4,702.89 0.0065880298 Jul 27, 2016 6.85 -0.0188002645
Jul 28, 2016 4,721.41 0.0039380041 Jul 28, 2016 6.82 -0.0043891804
Jul 29, 2016 4,730.23 0.001868086 Jul 29, 2016 6.86 0.0058479699
Aug 01, 2016 4,756.04 0.0054563943 Aug 01, 2016 6.64 -0.0325954782
Aug 02, 2016 4,719.21 -0.0077438373 Aug 02, 2016 6.26 -0.0589317784
Aug 03, 2016 4,734.33 0.0032039261 Aug 03, 2016 6.3 0.0063694483
Aug 04, 2016 4,743.81 0.0020023953 Aug 04, 2016 6.47 0.0266264751
Aug 05, 2016 4,791.21 0.0099919685 Aug 05, 2016 6.61 0.0214075454
Aug 08, 2016 4,784.74 -0.0013503896 Aug 08, 2016 6.68 0.0105343337
Aug 09, 2016 4,795.75 0.0023010655 Aug 09, 2016 6.6 -0.0120483385
Aug 10, 2016 4,783.39 -0.002577282 Aug 10, 2016 6.49 -0.0168071183
Aug 11, 2016 4,803.31 0.0041644106 Aug 11, 2016 6.58 0.0137722146
Aug 12, 2016 4,807.08 0.0007848754 Aug 12, 2016 6.73 0.0225403983
Aug 15, 2016 4,827.12 0.0041688509 Aug 15, 2016 6.95 0.0321665159
Aug 16, 2016 4,797.19 -0.0062003845 Aug 16, 2016 6.78 -0.0247645576
Aug 17, 2016 4,805.45 0.0017218413 Aug 17, 2016 6.68 -0.0148591144
Aug 18, 2016 4,808.68 0.0006721535 Aug 18, 2016 7.04 0.0524901826
Aug 19, 2016 4,806.14 -0.0005282115 Aug 19, 2016 7.62 0.0791681995
Aug 22, 2016 4,808.56 0.0005035226 Aug 22, 2016 7.58 -0.00526317
Aug 23, 2016 4,818.48 0.0020629877 Aug 23, 2016 7.67 0.0118034157
Aug 24, 2016 4,783.48 -0.0072637014 Aug 24, 2016 7.43 -0.0317907566
Aug 25, 2016 4,775.43 -0.0016828752 Aug 25, 2016 7.47 0.0053691404
Aug 26, 2016 4,783.69 0.0017296872 Aug 26, 2016 7.67 0.0264216162
Aug 29, 2016 4,791.09 0.001546923 Aug 29, 2016 7.59 -0.010485024
Aug 30, 2016 4,775.99 -0.0031516836 Aug 30, 2016 7.49 -0.0132627939
Aug 31, 2016 4,771.06 -0.0010322467 Aug 31, 2016 7.4 -0.0120887973
Sep 01, 2016 4,783.94 0.0026996097 Sep 01, 2016 7.35 -0.006779687
Sep 02, 2016 4,798.74 0.0030936843 Sep 02, 2016 7.51 0.0215351526
Sep 06, 2016 4,829.51 0.0064120998 Sep 06, 2016 7.34 -0.0228966231
Sep 07, 2016 4,831.86 0.0004865918 Sep 07, 2016 6.84 -0.070551111
Sep 08, 2016 4,804.00 -0.0057658955 Sep 08, 2016 6.22 -0.0950178249
Sep 09, 2016 4,681.53 -0.0254933389 Sep 09, 2016 5.9 -0.0528175558
Sep 12, 2016 4,764.65 0.0177548793 Sep 12, 2016 5.94 0.0067567825
Sep 13, 2016 4,722.85 -0.0087729424 Sep 13, 2016 5.74 -0.034249923
Sep 14, 2016 4,746.06 0.0049144055 Sep 14, 2016 6.04 0.0509448016
Sep 15, 2016 4,819.90 0.0155581682 Sep 15, 2016 6.02 -0.0033167526
Sep 16, 2016 4,818.05 -0.0003838254 Sep 16, 2016 6.05 0.0049710127
Sep 19, 2016 4,796.07 -0.0045620116 Sep 19, 2016 6.16 0.0180185055
Sep 20, 2016 4,805.22 0.001907812 Sep 20, 2016 6.17 0.0016220604
Sep 21, 2016 4,853.75 0.0100994335 Sep 21, 2016 6.29 0.0192622328
Sep 22, 2016 4,891.36 0.007748648 Sep 22, 2016 6.37 0.0126383989
Sep 23, 2016 4,858.91 -0.0066341467 Sep 23, 2016 6.55 0.0278655801
Sep 26, 2016 4,817.17 -0.008590404 Sep 26, 2016 6.32 -0.0357458415
Sep 27, 2016 4,866.71 0.0102840464 Sep 27, 2016 6.54 0.0342179573
Sep 28, 2016 4,875.27 0.0017588884 Sep 28, 2016 6.59 0.007616183
Sep 29, 2016 4,838.30 -0.0075831698 Sep 29, 2016 6.67 0.0120665114
Sep 30, 2016 4,875.70 0.0077299878 Sep 30, 2016 6.91 0.0353497779
Oct 03, 2016 4,866.62 -0.0018622967 Oct 03, 2016 6.95 0.0057720218
Oct 04, 2016 4,859.47 -0.0014691922 Oct 04, 2016 6.97 0.0028735652
Oct 05, 2016 4,877.75 0.0037617271 Oct 05, 2016 6.78 -0.0276381228
Oct 06, 2016 4,873.92 -0.0007851981 Oct 06, 2016 6.96 0.0262023724
Oct 07, 2016 4,864.52 -0.0019286324 Oct 07, 2016 6.75 -0.0306369695
Oct 10, 2016 4,893.77 0.0060129262 Oct 10, 2016 6.84 0.0132452268
Oct 11, 2016 4,821.91 -0.0146839757 Oct 11, 2016 6.5 -0.0509855547
Oct 12, 2016 4,819.64 -0.0004707678 Oct 12, 2016 6.62 0.018293193
Oct 13, 2016 4,803.10 -0.0034317916 Oct 13, 2016 6.49 -0.0198328392
Oct 14, 2016 4,808.48 0.0011201099 Oct 14, 2016 6.75 0.0392799742
Oct 17, 2016 4,796.17 -0.0025600606 Oct 17, 2016 6.67 -0.011922645
Oct 18, 2016 4,839.72 0.0090801619 Oct 18, 2016 6.73 0.0089552837
Oct 19, 2016 4,836.61 -0.0006425992 Oct 19, 2016 6.77 0.0059259433
Oct 20, 2016 4,832.71 -0.0008063499 Oct 20, 2016 6.96 0.0276783874
Oct 21, 2016 4,851.86 0.00396258 Oct 21, 2016 6.52 -0.0653050984
Oct 24, 2016 4,909.97 0.0119768501 Oct 24, 2016 7.01 0.0724633251
Oct 25, 2016 4,891.45 -0.0037719171 Oct 25, 2016 7.5 0.0675653195
Oct 26, 2016 4,860.59 -0.0063089677 Oct 26, 2016 7.29 -0.0283994745
Oct 27, 2016 4,836.45 -0.0049664753 Oct 27, 2016 7.11 -0.0250013022
Oct 28, 2016 4,805.59 -0.0063807131 Oct 28, 2016 7.2 0.0125787822
Oct 31, 2016 4,801.27 -0.0008989531 Oct 31, 2016 7.23 0.0041580101
Nov 01, 2016 4,766.94 -0.0071501915 Nov 01, 2016 7.09 -0.0195536956
Nov 02, 2016 4,726.91 -0.0083974206 Nov 02, 2016 6.76 -0.0476624505
Nov 03, 2016 4,679.10 -0.0101144299 Nov 03, 2016 6.7 -0.0089153637
Nov 04, 2016 4,660.46 -0.0039836721 Nov 04, 2016 6.56 -0.0211169234
Nov 07, 2016 4,773.73 0.0243044678 Nov 07, 2016 6.96 0.0591888714
Nov 08, 2016 4,804.92 0.0065336749 Nov 08, 2016 7 0.0057306747
Nov 09, 2016 4,825.18 0.0042165114 Nov 09, 2016 6.94 -0.0086083745
Nov 10, 2016 4,747.03 -0.016196287 Nov 10, 2016 6.3 -0.0967521411
Nov 11, 2016 4,751.95 0.0010364375 Nov 11, 2016 6.68 0.0585683542
Nov 14, 2016 4,702.05 -0.0105009522 Nov 14, 2016 6.79 0.016332954
Nov 15, 2016 4,764.47 0.0132750609 Nov 15, 2016 6.97 0.0261642832
Nov 16, 2016 4,792.27 0.0058348568 Nov 16, 2016 7.67 0.0957013906
Nov 17, 2016 4,826.59 0.0071615331 Nov 17, 2016 8.46 0.0980325582
Nov 18, 2016 4,808.04 -0.0038432931 Nov 18, 2016 8.71 0.0291226172
Nov 21, 2016 4,859.00 0.0105989135 Nov 21, 2016 8.94 0.0260637983
Nov 22, 2016 4,873.84 0.0030541264 Nov 22, 2016 8.69 -0.0283626499
Nov 23, 2016 4,853.86 -0.004099437 Nov 23, 2016 8.8 0.0125787822
Nov 25, 2016 4,870.02 0.003329309 Nov 25, 2016 8.77 -0.0034149151
Nov 28, 2016 4,857.02 -0.0026693936 Nov 28, 2016 8.83 0.0068182082
Nov 29, 2016 4,873.21 0.0033333196 Nov 29, 2016 8.93 0.0112613803
Nov 30, 2016 4,810.81 -0.0128047016 Nov 30, 2016 8.91 -0.0022421534
Dec 01, 2016 4,734.10 -0.0159453398 Dec 01, 2016 8.39 -0.060133721
Dec 02, 2016 4,739.37 0.0011132 Dec 02, 2016 8.53 0.016548841
Dec 05, 2016 4,778.14 0.0081804122 Dec 05, 2016 8.68 0.0174321672
Dec 06, 2016 4,788.67 0.0022037864 Dec 06, 2016 9.45 0.0849932128
Dec 07, 2016 4,851.94 0.0132124369 Dec 07, 2016 9.56 0.0115729856
Dec 08, 2016 4,859.19 0.0014942477 Dec 08, 2016 10.34 0.078432142
Dec 09, 2016 4,895.90 0.0075547571 Dec 09, 2016 10.34 0
Dec 12, 2016 4,874.30 -0.0044118548 Dec 12, 2016 10.68 0.0323529645
Dec 13, 2016 4,935.84 0.0126254026 Dec 13, 2016 10.54 -0.0131952904
Dec 14, 2016 4,921.22 -0.0029620085 Dec 14, 2016 10.55 0.0009483168
Dec 15, 2016 4,933.41 0.0024770281 Dec 15, 2016 10.86 0.0289604546
Dec 16, 2016 4,914.86 -0.0037600767 Dec 16, 2016 10.66 -0.0185878958
Dec 19, 2016 4,934.85 0.0040672573 Dec 19, 2016 10.95 0.0268410375
Dec 20, 2016 4,953.80 0.0038400357 Dec 20, 2016 11.51 0.0498767665
Dec 21, 2016 4,948.90 -0.0009891397 Dec 21, 2016 11.47 -0.0034812916
Dec 22, 2016 4,934.39 -0.0029319647 Dec 22, 2016 11.6 0.011270167
Dec 23, 2016 4,940.02 0.0011409718 Dec 23, 2016 11.58 -0.001725626
Dec 27, 2016 4,965.81 0.0052206266 Dec 27, 2016 12.07 0.041443563
Dec 28, 2016 4,926.29 -0.0079584197 Dec 28, 2016 11.55 -0.0440375981
Dec 29, 2016 4,918.28 -0.0016259701 Dec 29, 2016 11.59 0.0034572204
Dec 30, 2016 4,863.62 -0.0111136414 Dec 30, 2016 11.34 -0.0218063591
Jan 03, 2017 4,911.33 0.0098095657 Jan 03, 2017 11.43 0.0079051795
Jan 04, 2017 4,937.20 0.0052674123 Jan 04, 2017 11.43 0
Jan 05, 2017 4,964.95 0.0056205947 Jan 05, 2017 11.24 -0.0167626333
Jan 06, 2017 5,007.08 0.0084854832 Jan 06, 2017 11.32 0.0070922283
Jan 09, 2017 5,024.90 0.0035589605 Jan 09, 2017 11.49 0.0149060191
Jan 10, 2017 5,035.17 0.0020438218 Jan 10, 2017 11.44 -0.0043611059
Jan 11, 2017 5,050.21 0.0029869895 Jan 11, 2017 11.2 -0.0212022077
Jan 12, 2017 5,041.43 -0.0017385416 Jan 12, 2017 10.76 -0.0400782236
Jan 13, 2017 5,059.51 0.0035862841 Jan 13, 2017 10.58 -0.0168701283
Jan 17, 2017 5,044.65 -0.0029370433 Jan 17, 2017 9.82 -0.0745443041
Jan 18, 2017 5,055.85 0.0022201738 Jan 18, 2017 9.88 0.0060913894
Jan 19, 2017 5,051.17 -0.0009256604 Jan 19, 2017 9.77 -0.0111960457
Jan 20, 2017 5,063.20 0.0023816264 Jan 20, 2017 9.75 -0.002049181
Jan 23, 2017 5,065.70 0.0004937589 Jan 23, 2017 9.91 0.0162770633
Jan 24, 2017 5,101.06 0.0069802791 Jan 24, 2017 10.44 0.0521002341
Jan 25, 2017 5,151.47 0.0098822598 Jan 25, 2017 10.35 -0.0086580627
Jan 26, 2017 5,156.92 0.0010579504 Jan 26, 2017 10.52 0.0162916876
Jan 27, 2017 5,168.06 0.0021602042 Jan 27, 2017 10.67 0.014157858
Jan 30, 2017 5,129.33 -0.007494108 Jan 30, 2017 10.61 -0.0056391127
Jan 31, 2017 5,116.77 -0.0024486629 Jan 31, 2017 10.37 -0.0228799304
Feb 01, 2017 5,152.69 0.0070200537 Feb 01, 2017 12.06 0.1509771691
Feb 02, 2017 5,147.70 -0.0009684262 Feb 02, 2017 12.28 0.0180777314
Feb 03, 2017 5,161.60 0.0027002351 Feb 03, 2017 12.24 -0.0032626456
Feb 06, 2017 5,167.96 0.0012321761 Feb 06, 2017 13.63 0.1075639686
Feb 07, 2017 5,185.88 0.0034675191 Feb 07, 2017 13.29 -0.025261373
Feb 08, 2017 5,196.58 0.0020632949 Feb 08, 2017 13.56 0.0201124098
Feb 09, 2017 5,212.16 0.0029981257 Feb 09, 2017 13.42 -0.010378151
Feb 10, 2017 5,226.69 0.0027877118 Feb 10, 2017 13.58 0.0118519906
Feb 13, 2017 5,256.82 0.0057646426 Feb 13, 2017 13.49 -0.0066494519
Feb 14, 2017 5,271.07 0.0027107643 Feb 14, 2017 13.26 -0.0171966855
Feb 15, 2017 5,302.39 0.0059418676 Feb 15, 2017 13.3 0.0030120505
Feb 16, 2017 5,300.64 -0.0003300398 Feb 16, 2017 12.97 -0.0251250369
Feb 17, 2017 5,324.72 0.0045428477 Feb 17, 2017 13.13 0.01226069
Feb 21, 2017 5,350.73 0.0048847639 Feb 21, 2017 14 0.0641576413
Feb 22, 2017 5,352.13 0.0002616465 Feb 22, 2017 14.28 0.0198026273
Feb 23, 2017 5,332.37 -0.003691988 Feb 23, 2017 14.32 0.0027972046
Feb 24, 2017 5,343.31 0.0020516206 Feb 24, 2017 14.12 -0.0140649295
Feb 27, 2017 5,347.55 0.0007935156 Feb 27, 2017 15.2 0.0737031958
Feb 28, 2017 5,330.31 -0.0032239063 Feb 28, 2017 14.46 -0.0499092111
Mar 01, 2017 5,390.99 0.0113839533 Mar 01, 2017 14.96 0.0339937558
Mar 02, 2017 5,363.26 -0.0051437677 Mar 02, 2017 13.9 -0.0734911324
Mar 03, 2017 5,373.48 0.0019055574 Mar 03, 2017 13.03 -0.064634449
Mar 06, 2017 5,360.31 -0.0024509257 Mar 06, 2017 13.04 0.0007671654
Mar 07, 2017 5,351.28 -0.0016846041 Mar 07, 2017 13.05 0.0007665773
Mar 08, 2017 5,359.81 0.0015940112 Mar 08, 2017 13.22 0.0129427007
Mar 09, 2017 5,363.98 0.0007780127 Mar 09, 2017 13.33 0.0082862998
Mar 10, 2017 5,385.90 0.0040865178 Mar 10, 2017 13.91 0.0425908717
Mar 13, 2017 5,394.57 0.0016097588 Mar 13, 2017 14.28 0.026251951
Mar 14, 2017 5,382.17 -0.0022986077 Mar 14, 2017 14.1 -0.0126851595
Mar 15, 2017 5,416.25 0.0063320185 Mar 15, 2017 13.98 -0.0085470606
Mar 16, 2017 5,412.08 -0.0007699054 Mar 16, 2017 13.65 -0.0238882152
Mar 17, 2017 5,408.76 -0.0006134425 Mar 17, 2017 13.49 -0.0117908514
Mar 20, 2017 5,413.31 0.0008412279 Mar 20, 2017 14.4 0.0652795364
Mar 21, 2017 5,332.53 -0.0149224781 Mar 21, 2017 13.82 -0.0411113882
Mar 22, 2017 5,367.56 0.0065691145 Mar 22, 2017 14.1 0.020057979
Mar 23, 2017 5,355.14 -0.0023139005 Mar 23, 2017 13.79 -0.0222311056
Mar 24, 2017 5,363.99 0.0016526179 Mar 24, 2017 13.7 -0.006547859
Mar 27, 2017 5,374.27 0.0019164838 Mar 27, 2017 13.7 0
Mar 28, 2017 5,407.21 0.0061292045 Mar 28, 2017 13.69 -0.0007301935
Mar 29, 2017 5,430.27 0.0042646762 Mar 29, 2017 13.71 0.0014598543
Mar 30, 2017 5,439.74 0.001743928 Mar 30, 2017 14.05 0.0244969022
Mar 31, 2017 5,436.23 -0.0006452514 Mar 31, 2017 14.55 0.0349685978
Apr 03, 2017 5,432.20 -0.0007413226 Apr 03, 2017 14.64 0.0061665149
Apr 04, 2017 5,440.41 0.0015113582 Apr 04, 2017 14.16 -0.0333364203
Apr 05, 2017 5,418.52 -0.0040235938 Apr 05, 2017 14.17 0.0007059654
Apr 06, 2017 5,420.88 0.0004355433 Apr 06, 2017 13.27 -0.0656212054
Apr 07, 2017 5,418.37 -0.0004630245 Apr 07, 2017 13.52 0.0186642223
Apr 10, 2017 5,421.68 0.0006108848 Apr 10, 2017 13.1 -0.0315578404
Apr 11, 2017 5,398.40 -0.004293872 Apr 11, 2017 13.1 0
Apr 12, 2017 5,377.03 -0.0039585803 Apr 12, 2017 12.76 -0.0262969523
Apr 13, 2017 5,353.59 -0.0043592838 Apr 13, 2017 12.31 -0.0359033377
Apr 17, 2017 5,399.20 0.0085195168 Apr 17, 2017 12.79 0.0382516754
Apr 18, 2017 5,391.66 -0.0013965032 Apr 18, 2017 12.95 0.0124321726
Apr 19, 2017 5,399.64 0.0014800637 Apr 19, 2017 12.84 -0.0085304899
Apr 20, 2017 5,443.53 0.0081283197 Apr 20, 2017 13.11 0.0208099995
Apr 21, 2017 5,442.05 -0.0002718824 Apr 21, 2017 13 -0.0084259403
Apr 24, 2017 5,508.03 0.0121241076 Apr 24, 2017 13.13 0.0099503309
Apr 25, 2017 5,548.19 0.0072911731 Apr 25, 2017 13.49 0.0270489819
Apr 26, 2017 5,541.09 -0.0012796966 Apr 26, 2017 13.41 -0.0059479729
Apr 27, 2017 5,571.28 0.0054483865 Apr 27, 2017 13.62 0.0155386034
Apr 28, 2017 5,583.53 0.0021987766 Apr 28, 2017 13.3 -0.0237752655
May 01, 2017 5,629.63 0.0082564256 May 01, 2017 13.62 0.0237752655
May 02, 2017 5,644.07 0.0025649998 May 02, 2017 10.32 -0.2774555407
May 03, 2017 5,625.16 -0.0033504191 May 03, 2017 10.39 0.0067600451
May 04, 2017 5,626.32 0.0002062164 May 04, 2017 10.1 -0.0283083813
May 05, 2017 5,646.09 0.0035138421 May 05, 2017 10.19 0.0088714234
May 08, 2017 5,659.07 0.0022989361 May 08, 2017 10.04 -0.014829733
May 09, 2017 5,678.31 0.0033998519 May 09, 2017 10.18 0.0138478969
May 10, 2017 5,681.68 0.0005934864 May 10, 2017 10.79 0.0581947681
May 11, 2017 5,674.22 -0.0013129919 May 11, 2017 11.07 0.0256189675
May 12, 2017 5,686.81 0.0022188072 May 12, 2017 11.26 0.017017876
May 15, 2017 5,704.48 0.0031071901 May 15, 2017 11.42 0.0141095815
May 16, 2017 5,724.44 0.0034990043 May 16, 2017 12.75 0.1101650674
May 17, 2017 5,580.55 -0.0251360832 May 17, 2017 11.2 -0.1296174933
May 18, 2017 5,626.31 0.0081999086 May 18, 2017 11.27 0.0062305498
May 19, 2017 5,651.56 0.0044878437 May 19, 2017 11.41 0.0123458358
May 22, 2017 5,699.40 0.0084649194 May 22, 2017 11.04 -0.032965123
May 23, 2017 5,703.35 0.0006930554 May 23, 2017 10.89 -0.0136801039
May 24, 2017 5,730.30 0.004725293 May 24, 2017 10.89 0
May 25, 2017 5,778.37 0.0083887406 May 25, 2017 10.98 0.0082304991
May 26, 2017 5,788.36 0.0017288613 May 26, 2017 11 0.0018198367
May 30, 2017 5,794.63 0.0010832084 May 30, 2017 11.12 0.010850016
May 31, 2017 5,788.80 -0.0010061039 May 31, 2017 11.19 0.0062752335
Jun 01, 2017 5,816.51 0.0047868297 Jun 01, 2017 10.93 -0.0235092201
Jun 02, 2017 5,881.46 0.0111664899 Jun 02, 2017 10.9 -0.002748513
Jun 05, 2017 5,878.12 -0.0005678862 Jun 05, 2017 11.24 0.0307160552
Jun 06, 2017 5,856.77 -0.0036321137 Jun 06, 2017 12.03 0.0679246855
Jun 07, 2017 5,877.59 0.0035548604 Jun 07, 2017 12.38 0.0286787373
Jun 08, 2017 5,885.30 0.0013117621 Jun 08, 2017 12.9 0.0411450441
Jun 09, 2017 5,741.94 -0.0243589961 Jun 09, 2017 12.28 -0.0492553886
Jun 12, 2017 5,708.18 -0.0058795459 Jun 12, 2017 12.09 -0.0155932581
Jun 13, 2017 5,751.82 0.0076451689 Jun 13, 2017 11.96 -0.0108109161
Jun 14, 2017 5,727.07 -0.0043029858 Jun 14, 2017 11.77 -0.0160138273
Jun 15, 2017 5,700.89 -0.0045712729 Jun 15, 2017 11.5 -0.0232068859
Jun 16, 2017 5,681.48 -0.0034047315 Jun 16, 2017 11.44 -0.0052310494
Jun 19, 2017 5,772.22 0.0159711906 Jun 19, 2017 11.93 0.0419402502
Jun 20, 2017 5,726.31 -0.0079536123 Jun 20, 2017 12.64 0.0578101526
Jun 21, 2017 5,782.39 0.0097933923 Jun 21, 2017 13.98 0.1007613481
Jun 22, 2017 5,779.87 -0.000435806 Jun 22, 2017 14.38 0.0282106155
Jun 23, 2017 5,803.10 0.0040191215 Jun 23, 2017 14.17 -0.0147112986
Jun 26, 2017 5,777.59 -0.0043959263 Jun 26, 2017 14.08 -0.006371703
Jun 27, 2017 5,671.60 -0.0183450193 Jun 27, 2017 13.4 -0.0495006438
Jun 28, 2017 5,753.03 0.0143575005 Jun 28, 2017 13.23 -0.0127677288
Jun 29, 2017 5,653.02 -0.0173838829 Jun 29, 2017 12.6 -0.0487901642
Jun 30, 2017 5,646.92 -0.0010790692 Jun 30, 2017 12.48 -0.009569451
Jul 03, 2017 5,596.96 -0.0088473008 Jul 03, 2017 12.15 -0.0267981932
Jul 05, 2017 5,648.82 0.0092657443 Jul 05, 2017 13.19 0.0821297969
Jul 06, 2017 5,597.90 -0.009014272 Jul 06, 2017 13.02 -0.0129723299
Jul 07, 2017 5,656.47 0.0104628521 Jul 07, 2017 13.36 0.0257785313
Jul 10, 2017 5,694.15 0.0066613984 Jul 10, 2017 13.81 0.0331277993
Jul 11, 2017 5,709.80 0.0027484348 Jul 11, 2017 13.89 0.0057761893
Jul 12, 2017 5,778.95 0.0121107569 Jul 12, 2017 14.29 0.0283908352
Jul 13, 2017 5,793.36 0.0024935326 Jul 13, 2017 13.53 -0.0546505498
Jul 14, 2017 5,838.08 0.007719182 Jul 14, 2017 13.92 0.0284172127
Jul 17, 2017 5,839.74 0.0002843401 Jul 17, 2017 13.8 -0.0086580627
Jul 18, 2017 5,880.10 0.0069112666 Jul 18, 2017 13.48 -0.0234614867
Jul 19, 2017 5,916.16 0.0061325488 Jul 19, 2017 13.55 0.0051794418
Jul 20, 2017 5,921.22 0.0008552845 Jul 20, 2017 13.8 0.0182820448
Jul 21, 2017 5,921.52 5.0665235E-05 Jul 21, 2017 13.88 0.0057803629
Jul 24, 2017 5,941.37 0.0033521798 Jul 24, 2017 14.16 0.0199721332
Jul 25, 2017 5,930.65 -0.0018042977 Jul 25, 2017 14.11 -0.0035373224
Jul 26, 2017 5,950.73 0.0033858009 Jul 26, 2017 14.76 0.0450370533
Jul 27, 2017 5,917.03 -0.0056631707 Jul 27, 2017 14.12 -0.0443285871
Jul 28, 2017 5,908.92 -0.0013706201 Jul 28, 2017 13.95 -0.0121127238
Jul 31, 2017 5,880.33 -0.0048384476 Jul 31, 2017 13.61 -0.0246746916
Aug 01, 2017 5,895.17 0.0025236679 Aug 01, 2017 13.71 0.0073206769
Aug 02, 2017 5,914.23 0.0032331553 Aug 02, 2017 13.37 -0.0251121025
Aug 03, 2017 5,891.20 -0.003893998 Aug 03, 2017 13.24 -0.0097708406
Aug 04, 2017 5,899.90 0.0014767789 Aug 04, 2017 13.12 -0.009104767
Aug 07, 2017 5,934.73 0.0059034899 Aug 07, 2017 13.43 0.023353227
Aug 08, 2017 5,926.35 -0.0014120272 Aug 08, 2017 13.11 -0.0241157128
Aug 09, 2017 5,919.39 -0.001174416 Aug 09, 2017 12.83 -0.0215891191
Aug 10, 2017 5,788.19 -0.022164446 Aug 10, 2017 12.12 -0.056929198
Aug 11, 2017 5,831.53 0.0074876602 Aug 11, 2017 12.23 0.0090349691
Aug 14, 2017 5,908.17 0.0131423486 Aug 14, 2017 12.76 0.0424233282
Aug 15, 2017 5,907.73 -7.4473145E-05 Aug 15, 2017 13.02 0.0201713589
Aug 16, 2017 5,917.42 0.0016402239 Aug 16, 2017 12.63 -0.0304117004
Aug 17, 2017 5,796.32 -0.0204649999 Aug 17, 2017 12.34 -0.0232289179
Aug 18, 2017 5,790.91 -0.0009333508 Aug 18, 2017 12.37 0.0024281679
Aug 21, 2017 5,786.54 -0.000754631 Aug 21, 2017 12.05 -0.0262095265
Aug 22, 2017 5,873.33 0.0149986002 Aug 22, 2017 12.17 0.0099092471
Aug 23, 2017 5,851.78 -0.0036691281 Aug 23, 2017 12.48 0.0251534559
Aug 24, 2017 5,834.44 -0.0029632009 Aug 24, 2017 12.5 0.0016012814
Aug 25, 2017 5,822.53 -0.002041327 Aug 25, 2017 12.43 -0.0056157388
Aug 28, 2017 5,838.08 0.0026706603 Aug 28, 2017 12.23 -0.0162209558
Aug 29, 2017 5,862.14 0.0041212179 Aug 29, 2017 12.15 -0.0065627799
Aug 30, 2017 5,932.90 0.0120706773 Aug 30, 2017 12.67 0.0419078245
Aug 31, 2017 5,988.60 0.0093883261 Aug 31, 2017 13 0.0257123631
Sep 01, 2017 5,987.90 -0.0001168888 Sep 01, 2017 13.19 0.0145096093
Sep 05, 2017 5,932.73 -0.0092135807 Sep 05, 2017 12.92 -0.0206824684
Sep 06, 2017 5,951.13 0.003101439 Sep 06, 2017 12.86 -0.0046547795
Sep 07, 2017 5,964.31 0.0022147054 Sep 07, 2017 12.63 -0.0180467824
Sep 08, 2017 5,913.37 -0.0085408035 Sep 08, 2017 12.25 -0.0305489994
Sep 11, 2017 5,980.52 0.0113556229 Sep 11, 2017 12.55 0.0241947286
Sep 12, 2017 5,995.64 0.0025282082 Sep 12, 2017 12.3 -0.0201214032
Sep 13, 2017 6,004.38 0.0014577259 Sep 13, 2017 12.22 -0.0065253086
Sep 14, 2017 5,968.82 -0.0059223434 Sep 14, 2017 12.26 0.0032679768
Sep 15, 2017 5,988.00 0.0032133655 Sep 15, 2017 12.52 0.0209854352
Sep 18, 2017 5,981.12 -0.0011489646 Sep 18, 2017 13.08 0.0437569804
Sep 19, 2017 5,991.08 0.00166524 Sep 19, 2017 13.12 0.0030534375
Sep 20, 2017 5,973.60 -0.0029176709 Sep 20, 2017 13.74 0.0461735033
Sep 21, 2017 5,934.91 -0.0064768314 Sep 21, 2017 13.41 -0.0243105895
Sep 22, 2017 5,932.32 -0.0004364009 Sep 22, 2017 13.3 -0.0082366621
Sep 25, 2017 5,867.35 -0.0109518704 Sep 25, 2017 12.61 -0.0532738853
Sep 26, 2017 5,881.34 0.0023843814 Sep 26, 2017 12.45 -0.0127695271
Sep 27, 2017 5,937.79 0.0095981528 Sep 27, 2017 12.74 0.0230260272
Sep 28, 2017 5,933.07 -0.0007949085 Sep 28, 2017 12.74 0
Sep 29, 2017 5,979.30 0.0077919189 Sep 29, 2017 12.75 0.0007846215
Oct 02, 2017 5,981.92 0.0004381784 Oct 02, 2017 12.71 -0.0031421864
Oct 03, 2017 5,995.06 0.0021966191 Oct 03, 2017 13.42 0.0543570463
Oct 04, 2017 5,998.84 0.0006305191 Oct 04, 2017 13.31 -0.0082304991
Oct 05, 2017 6,057.14 0.0097185456 Oct 05, 2017 13.34 0.0022514081
Oct 06, 2017 6,064.57 0.0012266515 Oct 06, 2017 13.23 -0.0082800624
Oct 09, 2017 6,058.53 -0.0009959486 Oct 09, 2017 13.47 0.0179780123
Oct 10, 2017 6,063.52 0.0008236321 Oct 10, 2017 13.7 0.0169308424
Oct 11, 2017 6,081.25 0.0029240441 Oct 11, 2017 13.88 0.0130531222
Oct 12, 2017 6,069.99 -0.001851593 Oct 12, 2017 14.2 0.0227930095
Oct 13, 2017 6,092.45 0.0037001708 Oct 13, 2017 14.22 0.0014074598
Oct 16, 2017 6,114.53 0.0036241578 Oct 16, 2017 14.26 0.0028089906
Oct 17, 2017 6,122.61 0.0013214425 Oct 17, 2017 14.16 -0.0070373267
Oct 18, 2017 6,114.35 -0.0013490979 Oct 18, 2017 14.07 -0.0063762171
Oct 19, 2017 6,092.62 -0.0035539346 Oct 19, 2017 13.95 -0.0085653629
Oct 20, 2017 6,108.82 0.0026589546 Oct 20, 2017 13.81 -0.0100865408
Oct 23, 2017 6,067.83 -0.0067099702 Oct 23, 2017 14.1 0.02078183
Oct 24, 2017 6,080.22 0.0020419161 Oct 24, 2017 14.25 0.0105821093
Oct 25, 2017 6,055.04 -0.0041412975 Oct 25, 2017 12.33 -0.1447215895
Oct 26, 2017 6,037.87 -0.0028356543 Oct 26, 2017 12.01 -0.0262956811
Oct 27, 2017 6,213.47 0.0290831038 Oct 27, 2017 11.84 -0.0142560066
Oct 30, 2017 6,227.59 0.0022724822 Oct 30, 2017 10.89 -0.0836386925
Oct 31, 2017 6,248.56 0.0033672737 Oct 31, 2017 10.98 0.0082304991
Nov 01, 2017 6,248.65 1.4403319E-05 Nov 01, 2017 10.8 -0.016529302
Nov 02, 2017 6,236.39 -0.0019620238 Nov 02, 2017 10.85 0.0046189459
Nov 03, 2017 6,295.58 0.0094910677 Nov 03, 2017 11.12 0.0245802088
Nov 06, 2017 6,313.61 0.002863914 Nov 06, 2017 11.93 0.0703109473
Nov 07, 2017 6,320.78 0.0011356419 Nov 07, 2017 12.05 0.0100084238
Nov 08, 2017 6,345.81 0.0039599543 Nov 08, 2017 11.71 -0.0286214823
Nov 09, 2017 6,312.21 -0.0052948323 Nov 09, 2017 11.12 -0.0516978888
Nov 10, 2017 6,309.07 -0.0004974486 Nov 10, 2017 11.26 0.0125113339
Nov 13, 2017 6,316.18 0.001126949 Nov 13, 2017 11.09 -0.0152128213
Nov 14, 2017 6,293.64 -0.0035686127 Nov 14, 2017 11.12 0.0027014875
Nov 15, 2017 6,258.36 -0.005605659 Nov 15, 2017 11.07 -0.0045065421
Nov 16, 2017 6,339.14 0.0129075349 Nov 16, 2017 11.25 0.0161293819
Nov 17, 2017 6,314.51 -0.0038853851 Nov 17, 2017 11.38 0.0114893
Nov 20, 2017 6,308.61 -0.000934356 Nov 20, 2017 11.34 -0.0035211304
Nov 21, 2017 6,378.63 0.0110991169 Nov 21, 2017 11.4 0.0052770571
Nov 22, 2017 6,386.12 0.0011742333 Nov 22, 2017 11.37 -0.0026350476
Nov 24, 2017 6,409.29 0.0036281811 Nov 24, 2017 11.38 0.0008791209
Nov 27, 2017 6,405.97 -0.0005179981 Nov 27, 2017 11.55 0.0148280083
Nov 28, 2017 6,422.56 0.0025897717 Nov 28, 2017 11.17 -0.0334538239
Nov 29, 2017 6,311.38 -0.0173108542 Nov 29, 2017 10.83 -0.0309115521
Nov 30, 2017 6,365.56 0.0085844934 Nov 30, 2017 10.89 0.0055248759
Dec 01, 2017 6,337.87 -0.0043499708 Dec 01, 2017 10.73 -0.0148013803
Dec 04, 2017 6,263.70 -0.0117026698 Dec 04, 2017 10.03 -0.0674629547
Dec 05, 2017 6,265.11 0.0002251066 Dec 05, 2017 9.91 -0.0120362536
Dec 06, 2017 6,293.05 0.0044596184 Dec 06, 2017 10 0.0090407447
Dec 07, 2017 6,316.28 0.0036913738 Dec 07, 2017 10.04 0.0039920213
Dec 08, 2017 6,344.57 0.0044789021 Dec 08, 2017 9.94 -0.0100100936
Dec 11, 2017 6,393.89 0.0077735765 Dec 11, 2017 10.16 0.0218914215
Dec 12, 2017 6,383.65 -0.001601529 Dec 12, 2017 9.9 -0.025923685
Dec 13, 2017 6,394.67 0.0017262851 Dec 13, 2017 10.11 0.0209902759
Dec 14, 2017 6,389.91 -0.0007443699 Dec 14, 2017 10.13 0.0019762852
Dec 15, 2017 6,466.32 0.0119579149 Dec 15, 2017 10.29 0.0156712316
Dec 18, 2017 6,513.27 0.0072606985 Dec 18, 2017 10.98 0.0649028862
Dec 19, 2017 6,480.67 -0.0050051664 Dec 19, 2017 10.95 -0.0027359798
Dec 20, 2017 6,472.48 -0.0012637582 Dec 20, 2017 10.98 0.0027359798
Dec 21, 2017 6,472.69 3.244506E-05 Dec 21, 2017 10.89 -0.0082304991
Dec 22, 2017 6,465.17 -0.0011618044 Dec 22, 2017 10.54 -0.0326673938
Dec 26, 2017 6,433.16 -0.0049511459 Dec 26, 2017 10.46 -0.0076190845
Dec 27, 2017 6,435.15 0.0003093348 Dec 27, 2017 10.53 0.0066698675
Dec 28, 2017 6,441.42 0.0009743363 Dec 28, 2017 10.55 0.0018975338
Dec 29, 2017 6,396.42 -0.0069860372 Dec 29, 2017 10.28 -0.0259255999
Jan 02, 2018 6,511.34 0.0179662999 Jan 02, 2018 10.98 0.0658751761
Jan 03, 2018 6,575.80 0.009899652 Jan 03, 2018 11.55 0.0506100009
Jan 04, 2018 6,584.58 0.0013351988 Jan 04, 2018 12.12 0.0481715437
Jan 05, 2018 6,653.29 0.010434986 Jan 05, 2018 11.88 -0.0200006667
Jan 08, 2018 6,676.63 0.0035080389 Jan 08, 2018 12.28 0.0331156088
Jan 09, 2018 6,677.94 0.0001962068 Jan 09, 2018 11.82 -0.0381789107
Jan 10, 2018 6,662.66 -0.0022881308 Jan 10, 2018 11.96 0.0117747365
Jan 11, 2018 6,708.49 0.0068786341 Jan 11, 2018 12.14 0.0149380371
Jan 12, 2018 6,758.54 0.0074606953 Jan 12, 2018 12.02 -0.0099338565
Jan 16, 2018 6,737.14 -0.0031663643 Jan 16, 2018 11.91 -0.0091935457
Jan 17, 2018 6,810.28 0.0108562387 Jan 17, 2018 12.18 0.0224168789
Jan 18, 2018 6,811.38 0.0001615205 Jan 18, 2018 12.47 0.0235304974
Jan 19, 2018 6,834.33 0.0033693613 Jan 19, 2018 12.59 0.0095770884
Jan 22, 2018 6,906.28 0.0105277328 Jan 22, 2018 12.65 0.0047543671
Jan 23, 2018 6,963.46 0.008279421 Jan 23, 2018 12.94 0.0226660739
Jan 24, 2018 6,919.35 -0.0063344946 Jan 24, 2018 12.71 -0.0179342039
Jan 25, 2018 6,916.30 -0.0004407928 Jan 25, 2018 12.41 -0.023886486
Jan 26, 2018 7,022.97 0.0154229863 Jan 26, 2018 12.95 0.0425931889
Jan 29, 2018 6,988.31 -0.004935234 Jan 29, 2018 13.32 0.028170877
Jan 30, 2018 6,930.73 -0.0082394742 Jan 30, 2018 12.87 -0.0343676435
Jan 31, 2018 6,949.99 0.002778928 Jan 31, 2018 13.74 0.0654122652
Feb 01, 2018 6,901.50 -0.0069769885 Feb 01, 2018 13.25 -0.0363137344
Feb 02, 2018 6,760.29 -0.0204607694 Feb 02, 2018 12.45 -0.0622769295
Feb 05, 2018 6,495.92 -0.0391063105 Feb 05, 2018 11.57 -0.0733050817
Feb 06, 2018 6,665.98 0.0261795096 Feb 06, 2018 11.65 0.0068906388
Feb 07, 2018 6,582.02 -0.0125952973 Feb 07, 2018 11.6 -0.0043010819
Feb 08, 2018 6,306.10 -0.0419202616 Feb 08, 2018 11.22 -0.033307198
Feb 09, 2018 6,412.68 0.0169010958 Feb 09, 2018 11.31 0.00798939
Feb 12, 2018 6,523.85 0.0173359656 Feb 12, 2018 11.68 0.0321906873
Feb 13, 2018 6,553.86 0.0046000445 Feb 13, 2018 11.78 0.0085252008
Feb 14, 2018 6,675.03 0.0184883412 Feb 14, 2018 12.2 0.0350327735
Feb 15, 2018 6,794.92 0.017960968 Feb 15, 2018 12.19 -0.0008200082
Feb 16, 2018 6,770.66 -0.0035703143 Feb 16, 2018 11.82 -0.0308229315
Feb 20, 2018 6,779.69 0.0013336957 Feb 20, 2018 12.02 0.0167789171
Feb 21, 2018 6,759.26 -0.0030134121 Feb 21, 2018 11.72 -0.025275145
Feb 22, 2018 6,761.85 0.000383178 Feb 22, 2018 11.84 0.0101868453
Feb 23, 2018 6,896.60 0.0199279783 Feb 23, 2018 12.07 0.0192394057
Feb 26, 2018 6,989.10 0.0134124061 Feb 26, 2018 12.42 0.0285850414
Feb 27, 2018 6,900.35 -0.0126983446 Feb 27, 2018 12.53 0.0088176924
Feb 28, 2018 6,854.42 -0.0066561841 Feb 28, 2018 12.11 -0.0340942113
Mar 01, 2018 6,750.54 -0.0151551845 Mar 01, 2018 11.9 -0.0174931574
Mar 02, 2018 6,811.04 0.008962246 Mar 02, 2018 11.81 -0.0075917699
Mar 05, 2018 6,881.28 0.0103126688 Mar 05, 2018 11.91 0.0084317532
Mar 06, 2018 6,913.02 0.004612514 Mar 06, 2018 11.76 -0.0126744409
Mar 07, 2018 6,929.39 0.0023679955 Mar 07, 2018 12.24 0.0400053346
Mar 08, 2018 6,966.43 0.0053453479 Mar 08, 2018 11.97 -0.0223057575
Mar 09, 2018 7,101.18 0.0193427624 Mar 09, 2018 11.7 -0.0228146778
Mar 12, 2018 7,131.12 0.0042162007 Mar 12, 2018 11.52 -0.0155041865
Mar 13, 2018 7,046.51 -0.0118648964 Mar 13, 2018 11.64 0.010362787
Mar 14, 2018 7,040.98 -0.0007847857 Mar 14, 2018 11.36 -0.024349029
Mar 15, 2018 7,030.97 -0.0014216771 Mar 15, 2018 11.46 0.008764298
Mar 16, 2018 7,019.95 -0.0015673513 Mar 16, 2018 11.47 0.0008722199
Mar 19, 2018 6,864.88 -0.0220899009 Mar 19, 2018 11.43 -0.0034934533
Mar 20, 2018 6,885.92 0.0030648751 Mar 20, 2018 11.11 -0.0283958742
Mar 21, 2018 6,853.45 -0.0047154193 Mar 21, 2018 11.26 0.0134110191
Mar 22, 2018 6,682.26 -0.0249786604 Mar 22, 2018 10.91 -0.0315768229
Mar 23, 2018 6,508.09 -0.0260645351 Mar 23, 2018 10.63 -0.0259996075
Mar 26, 2018 6,753.83 0.0377591582 Mar 26, 2018 10.44 -0.0180356099
Mar 27, 2018 6,529.84 -0.0331648857 Mar 27, 2018 10 -0.0430594895
Mar 28, 2018 6,460.81 -0.0105714688 Mar 28, 2018 9.81 -0.0191828194
Mar 29, 2018 6,581.13 0.0186230519 Mar 29, 2018 10.05 0.0241703609
Apr 02, 2018 6,390.84 -0.0289144873 Apr 02, 2018 9.53 -0.0531279168
Apr 03, 2018 6,458.83 0.0106386641 Apr 03, 2018 9.55 0.0020964368
Apr 04, 2018 6,560.06 0.0156731173 Apr 04, 2018 9.77 0.0227753116
Apr 05, 2018 6,594.84 0.0053017808 Apr 05, 2018 10.02 0.0252666296
Apr 06, 2018 6,433.21 -0.0245085552 Apr 06, 2018 9.61 -0.0417788727
Apr 09, 2018 6,472.34 0.0060825 Apr 09, 2018 9.53 -0.0083595053
Apr 10, 2018 6,615.87 0.0221759055 Apr 10, 2018 9.98 0.0461383727
Apr 11, 2018 6,583.44 -0.0049018496 Apr 11, 2018 9.82 -0.016161968
Apr 12, 2018 6,656.26 0.0110610866 Apr 12, 2018 10.08 0.0261321403
Apr 13, 2018 6,628.34 -0.0041945477 Apr 13, 2018 9.93 -0.0149927846
Apr 16, 2018 6,675.18 0.007066626 Apr 16, 2018 10.09 0.0159843563
Apr 17, 2018 6,816.37 0.0211514895 Apr 17, 2018 10.52 0.0417333729
Apr 18, 2018 6,833.21 0.0024705232 Apr 18, 2018 10.36 -0.0153259705
Apr 19, 2018 6,774.89 -0.0085347882 Apr 19, 2018 10.11 -0.0244272038
Apr 20, 2018 6,667.75 -0.0158142789 Apr 20, 2018 9.99 -0.0119404404
Apr 23, 2018 6,648.80 -0.0028420382 Apr 23, 2018 10.04 0.0049925216
Apr 24, 2018 6,509.05 -0.0210188305 Apr 24, 2018 10.09 0.0049677201
Apr 25, 2018 6,513.94 0.0007512617 Apr 25, 2018 9.71 -0.0383885521
Apr 26, 2018 6,649.65 0.0208337811 Apr 26, 2018 11.04 0.1283687585
Apr 27, 2018 6,656.35 0.0010075718 Apr 27, 2018 11.11 0.0063205628
Apr 30, 2018 6,605.57 -0.0076288056 Apr 30, 2018 10.88 -0.0209193622
May 01, 2018 6,681.96 0.0115644827 May 01, 2018 11.13 0.0227179239
May 02, 2018 6,644.48 -0.0056091326 May 02, 2018 10.97 -0.014479891
May 03, 2018 6,643.48 -0.0001505009 May 03, 2018 10.93 -0.0036529721
May 04, 2018 6,769.12 0.0189117752 May 04, 2018 11.28 0.0315199439
May 07, 2018 6,821.87 0.0077927412 May 07, 2018 11.59 0.0271114113
May 08, 2018 6,815.48 -0.0009366933 May 08, 2018 11.61 0.0017241384
May 09, 2018 6,893.21 0.0114049194 May 09, 2018 11.95 0.0288644827
May 10, 2018 6,963.55 0.0102042445 May 10, 2018 12.13 0.0149504446
May 11, 2018 6,952.56 -0.001578218 May 11, 2018 11.95 -0.0149504446
May 14, 2018 6,964.37 0.0016986549 May 14, 2018 12.23 0.0231606713
May 15, 2018 6,888.54 -0.0108882785 May 15, 2018 12.45 0.0178286732
May 16, 2018 6,929.97 0.0060143369 May 16, 2018 12.82 0.0292858286
May 17, 2018 6,901.63 -0.0040894838 May 17, 2018 12.82 0
May 18, 2018 6,866.25 -0.0051263252 May 18, 2018 13 0.013942906
May 21, 2018 6,905.53 0.0057207355 May 21, 2018 12.99 -0.0007695268
May 22, 2018 6,893.62 -0.0017247047 May 22, 2018 12.98 -0.0007701194
May 23, 2018 6,953.63 0.0087051506 May 23, 2018 13.1 0.0092025189
May 24, 2018 6,949.70 -0.0005651724 May 24, 2018 13.41 0.0233884671
May 25, 2018 6,960.92 0.0016144582 May 25, 2018 13.54 0.0096475702
May 29, 2018 6,926.54 -0.0049390023 May 29, 2018 13.36 -0.0133830994
May 30, 2018 6,976.37 0.007194068 May 30, 2018 13.82 0.0338516502
May 31, 2018 6,967.73 -0.0012384664 May 31, 2018 13.73 -0.0065335986
Jun 01, 2018 7,083.93 0.0166768804 Jun 01, 2018 14.4 0.0476449868
Jun 04, 2018 7,143.57 0.0084190555 Jun 04, 2018 14.85 0.0307716587
Jun 05, 2018 7,166.75 0.0032448762 Jun 05, 2018 14.85 0
Jun 06, 2018 7,210.08 0.0060459762 Jun 06, 2018 15.67 0.0537481911
Jun 07, 2018 7,152.83 -0.0079402725 Jun 07, 2018 14.89 -0.0510582097
Jun 08, 2018 7,152.62 -0.000029359 Jun 08, 2018 15.25 0.0238896564
Jun 11, 2018 7,168.48 0.0022173693 Jun 11, 2018 15.73 0.030990214
Jun 12, 2018 7,209.18 0.0056776332 Jun 12, 2018 15.85 0.0075997833
Jun 13, 2018 7,205.26 -0.0005437512 Jun 13, 2018 16.32 0.0292218492
Jun 14, 2018 7,279.59 0.0103160746 Jun 14, 2018 16.25 -0.0042984408
Jun 15, 2018 7,255.76 -0.003273536 Jun 15, 2018 16.34 0.0055231807
Jun 18, 2018 7,251.41 -0.0005995237 Jun 18, 2018 17.11 0.0460469985
Jun 19, 2018 7,228.04 -0.0032228215 Jun 19, 2018 16.69 -0.0248533502
Jun 20, 2018 7,280.70 0.0072855159 Jun 20, 2018 16.52 -0.0102379696
Jun 21, 2018 7,217.49 -0.0086818575 Jun 21, 2018 15.65 -0.0541008511
Jun 22, 2018 7,197.51 -0.0027682754 Jun 22, 2018 15.8 0.009539023
Jun 25, 2018 7,038.17 -0.0221382117 Jun 25, 2018 15.11 -0.0446531637
Jun 26, 2018 7,068.19 0.0042653133 Jun 26, 2018 15.5 0.0254832476
Jun 27, 2018 6,969.67 -0.0139385048 Jun 27, 2018 14.97 -0.0347918255
Jun 28, 2018 7,031.60 0.0088856431 Jun 28, 2018 15.31 0.0224580112
Jun 29, 2018 7,040.80 0.0013083793 Jun 29, 2018 14.99 -0.0211228976
Jul 02, 2018 7,097.82 0.0080985115 Jul 02, 2018 15.16 0.0112770681
Jul 03, 2018 7,014.55 -0.0117317712 Jul 03, 2018 15 -0.0106101791
Jul 05, 2018 7,101.05 0.0123315109 Jul 05, 2018 15.5 0.0327898228
Jul 06, 2018 7,207.33 0.0149668007 Jul 06, 2018 16.36 0.0539993072
Jul 09, 2018 7,276.00 0.0095278002 Jul 09, 2018 16.61 0.0151655925
Jul 10, 2018 7,282.60 0.0009070918 Jul 10, 2018 16.55 -0.0036188218
Jul 11, 2018 7,243.98 -0.0053030511 Jul 11, 2018 16.27 -0.0170631806
Jul 12, 2018 7,366.25 0.0168788428 Jul 12, 2018 16.56 0.0176672277
Jul 13, 2018 7,375.82 0.0012991685 Jul 13, 2018 16.27 -0.0176672277
Jul 16, 2018 7,357.90 -0.0024295604 Jul 16, 2018 16.58 0.0188742285
Jul 17, 2018 7,403.89 0.0062504247 Jul 17, 2018 16.87 0.0173397469
Jul 18, 2018 7,390.13 -0.0018584825 Jul 18, 2018 16.85 -0.0011862398
Jul 19, 2018 7,352.36 -0.0051108709 Jul 19, 2018 16.71 -0.0083433142
Jul 20, 2018 7,350.23 -0.0002897029 Jul 20, 2018 16.5 -0.0126469617
Jul 23, 2018 7,371.78 0.002931881 Jul 23, 2018 16.66 0.0096502558
Jul 24, 2018 7,406.25 0.0046759399 Jul 24, 2018 16.19 -0.028616869
Jul 25, 2018 7,508.59 0.0138180591 Jul 25, 2018 16.05 -0.0086849181
Jul 26, 2018 7,400.75 -0.0143622171 Jul 26, 2018 18.35 0.1339207249
Jul 27, 2018 7,296.78 -0.0140485762 Jul 27, 2018 18.94 0.0316465133
Jul 30, 2018 7,193.10 -0.0142090073 Jul 30, 2018 19.42 0.0250273751
Jul 31, 2018 7,231.98 0.00540518 Jul 31, 2018 18.33 -0.057764401
Aug 01, 2018 7,272.89 0.0056568187 Aug 01, 2018 18.48 0.0081500044
Aug 02, 2018 7,372.15 0.0136479446 Aug 02, 2018 18.79 0.0166357472
Aug 03, 2018 7,395.49 0.0031659692 Aug 03, 2018 18.49 -0.016094768
Aug 06, 2018 7,438.99 0.0058819632 Aug 06, 2018 19.43 0.049588218
Aug 07, 2018 7,462.65 0.0031805393 Aug 07, 2018 19.56 0.0066684012
Aug 08, 2018 7,469.55 0.0009246045 Aug 08, 2018 19.58 0.0010219725
Aug 09, 2018 7,466.96 -0.0003467411 Aug 09, 2018 19.1 -0.024820302
Aug 10, 2018 7,408.30 -0.0078559414 Aug 10, 2018 19.06 -0.0020964368
Aug 13, 2018 7,401.17 -0.000962434 Aug 13, 2018 19.73 0.0345484218
Aug 14, 2018 7,447.17 0.0062152335 Aug 14, 2018 20.02 0.0145914539
Aug 15, 2018 7,354.66 -0.0124221684 Aug 15, 2018 19.7 -0.0161131381
Aug 16, 2018 7,374.30 0.0026704158 Aug 16, 2018 19.33 -0.0189603425
Aug 17, 2018 7,377.54 0.0004393637 Aug 17, 2018 19.77 0.022507344
Aug 20, 2018 7,371.42 -0.0008295448 Aug 20, 2018 19.98 0.010566136
Aug 21, 2018 7,397.23 0.0035013607 Aug 21, 2018 20.4 0.0208031276
Aug 22, 2018 7,424.60 0.0037000337 Aug 22, 2018 20.9 0.0242142581
Aug 23, 2018 7,413.84 -0.0014492363 Aug 23, 2018 22.29 0.0643889884
Aug 24, 2018 7,485.40 0.009652218 Aug 24, 2018 23.98 0.0730820022
Aug 27, 2018 7,559.13 0.009849841 Aug 27, 2018 25.26 0.0520019673
Aug 28, 2018 7,570.25 0.0014710688 Aug 28, 2018 25.05 -0.0083482894
Aug 29, 2018 7,660.18 0.0118793963 Aug 29, 2018 25.2 0.005970167
Aug 30, 2018 7,642.67 -0.0022858471 Aug 30, 2018 24.89 -0.0123778781
Aug 31, 2018 7,654.55 0.0015544306 Aug 31, 2018 25.17 0.0111866928
Sep 04, 2018 7,622.32 -0.0042105676 Sep 04, 2018 28.06 0.1086922655
Sep 05, 2018 7,523.26 -0.0129960432 Sep 05, 2018 28.51 0.0159098283
Sep 06, 2018 7,453.17 -0.0093164399 Sep 06, 2018 27.84 -0.0237810675
Sep 07, 2018 7,430.26 -0.0030738598 Sep 07, 2018 27.38 -0.0166610156
Sep 10, 2018 7,447.68 0.0023444671 Sep 10, 2018 29.89 0.0877111564
Sep 11, 2018 7,507.87 0.0080817114 Sep 11, 2018 30.1 0.0070011955
Sep 12, 2018 7,488.06 -0.0026385646 Sep 12, 2018 32.21 0.0677517916
Sep 13, 2018 7,561.69 0.0098329874 Sep 13, 2018 30.48 -0.0552062325
Sep 14, 2018 7,545.50 -0.0021410558 Sep 14, 2018 32.72 0.0709157809
Sep 17, 2018 7,434.73 -0.014680273 Sep 17, 2018 32.43 -0.0089025914
Sep 18, 2018 7,494.40 0.0080258463 Sep 18, 2018 31.93 -0.0155379136
Sep 19, 2018 7,490.32 -0.0005444065 Sep 19, 2018 31.21 -0.0228074504
Sep 20, 2018 7,569.03 0.0105082293 Sep 20, 2018 31.18 -0.0009616927
Sep 21, 2018 7,531.07 -0.0050151737 Sep 21, 2018 31.02 -0.0051447059
Sep 24, 2018 7,548.75 0.002347608 Sep 24, 2018 32.61 0.0499868321
Sep 25, 2018 7,563.19 0.0019128995 Sep 25, 2018 32.57 -0.0012273705
Sep 26, 2018 7,563.09 -1.3221934E-05 Sep 26, 2018 32.19 -0.011735774
Sep 27, 2018 7,629.57 0.008790058 Sep 27, 2018 32.59 0.0123496475
Sep 28, 2018 7,627.65 -0.0002516525 Sep 28, 2018 30.89 -0.0535729859
Oct 01, 2018 7,645.45 0.0023336152 Oct 01, 2018 31.42 0.0170121259
Oct 02, 2018 7,628.28 -0.0022457802 Oct 02, 2018 29.02 -0.0794593854
Oct 03, 2018 7,637.43 0.001199484 Oct 03, 2018 28.43 -0.0205403218
Oct 04, 2018 7,490.00 -0.0193036139 Oct 04, 2018 27.78 -0.0231285883
Oct 05, 2018 7,399.01 -0.0121481976 Oct 05, 2018 27.35 -0.0155998085
Oct 08, 2018 7,352.82 -0.0062427271 Oct 08, 2018 26.46 -0.0330823702
Oct 09, 2018 7,371.61 0.0025554821 Oct 09, 2018 27.24 0.0290523226
Oct 10, 2018 7,044.50 -0.0443742954 Oct 10, 2018 25 -0.0858106564
Oct 11, 2018 6,964.03 -0.011423096 Oct 11, 2018 25.3 0.0119285709
Oct 12, 2018 7,157.21 0.0277396852 Oct 12, 2018 26.34 0.0402843006
Oct 15, 2018 7,068.67 -0.0123707422 Oct 15, 2018 26.26 -0.0030418274
Oct 16, 2018 7,276.43 0.0293916677 Oct 16, 2018 28.18 0.0705656376
Oct 17, 2018 7,278.63 0.0003023461 Oct 17, 2018 27.3 -0.0317258043
Oct 18, 2018 7,116.09 -0.0223311255 Oct 18, 2018 26.62 -0.0252238892
Oct 19, 2018 7,107.23 -0.0012450658 Oct 19, 2018 23.66 -0.1178769544
Oct 22, 2018 7,141.21 0.0047810469 Oct 22, 2018 25.03 0.0562892469
Oct 23, 2018 7,118.67 -0.0031563278 Oct 23, 2018 25.09 0.0023942549
Oct 24, 2018 6,789.15 -0.0462895457 Oct 24, 2018 22.79 -0.0961475171
Oct 25, 2018 7,016.39 0.0334710531 Oct 25, 2018 19.27 -0.1677723608
Oct 26, 2018 6,852.40 -0.023372418 Oct 26, 2018 17.63 -0.088947486
Oct 29, 2018 6,713.90 -0.0202118966 Oct 29, 2018 16.85 -0.0452513396
Oct 30, 2018 6,810.12 0.0143314616 Oct 30, 2018 17.2 0.020558727
Oct 31, 2018 6,967.10 0.0230509888 Oct 31, 2018 18.21 0.0570615099
Nov 01, 2018 7,069.17 0.0146502849 Nov 01, 2018 20.22 0.1047013199
Nov 02, 2018 6,965.29 -0.0146947944 Nov 02, 2018 20.23 0.0004944376
Nov 05, 2018 6,937.09 -0.0040486469 Nov 05, 2018 19.9 -0.0164469194
Nov 06, 2018 6,988.85 0.0074613419 Nov 06, 2018 20.68 0.0384473179
Nov 07, 2018 7,203.13 0.030660266 Nov 07, 2018 21.84 0.0545761012
Nov 08, 2018 7,158.59 -0.006183423 Nov 08, 2018 21.2 -0.0297419692
Nov 09, 2018 7,039.15 -0.0166848499 Nov 09, 2018 21.03 -0.008051192
Nov 12, 2018 6,829.10 -0.0298402506 Nov 12, 2018 19.03 -0.0999333084
Nov 13, 2018 6,830.91 0.0002650422 Nov 13, 2018 19.61 0.0300229589
Nov 14, 2018 6,769.87 -0.0089358519 Nov 14, 2018 20.81 0.0593940002
Nov 15, 2018 6,890.45 0.0178112726 Nov 15, 2018 21.49 0.0321540702
Nov 16, 2018 6,867.02 -0.0034003585 Nov 16, 2018 20.66 -0.039388247
Nov 19, 2018 6,642.92 -0.0326342431 Nov 19, 2018 19.11 -0.0779877054
Nov 20, 2018 6,526.96 -0.0174561789 Nov 20, 2018 19.21 0.0052192185
Nov 21, 2018 6,575.66 0.0074613603 Nov 21, 2018 18.73 -0.0253044603
Nov 23, 2018 6,527.35 -0.007346791 Nov 23, 2018 19.38 0.03411509
Nov 26, 2018 6,678.34 0.0231318989 Nov 26, 2018 20.08 0.0354826884
Nov 27, 2018 6,701.04 0.0033990483 Nov 27, 2018 21.05 0.0471762653
Nov 28, 2018 6,913.33 0.0316801571 Nov 28, 2018 21.34 0.0136826857
Nov 29, 2018 6,892.40 -0.0030274846 Nov 29, 2018 21.43 0.0042085636
Nov 30, 2018 6,949.01 0.0082133945 Nov 30, 2018 21.3 -0.0060847368
Dec 03, 2018 7,062.13 0.0162785778 Dec 03, 2018 23.71 0.1071898274
Dec 04, 2018 6,795.21 -0.0377959624 Dec 04, 2018 21.12 -0.1156764412
Dec 06, 2018 6,838.85 0.0064221709 Dec 06, 2018 21.3 0.0084866139
Dec 07, 2018 6,613.27 -0.0329850779 Dec 07, 2018 19.46 -0.090345996
Dec 10, 2018 6,682.74 0.0105046369 Dec 10, 2018 19.99 0.0268710718
Dec 11, 2018 6,704.24 0.0032172432 Dec 11, 2018 19.98 -0.0005003753
Dec 12, 2018 6,763.96 0.0089077957 Dec 12, 2018 20.48 0.024717027
Dec 13, 2018 6,767.97 0.000592848 Dec 13, 2018 19.86 -0.0307411416
Dec 14, 2018 6,594.96 -0.0255630566 Dec 14, 2018 19.9 0.0020120731
Dec 17, 2018 6,448.39 -0.0222245472 Dec 17, 2018 18.83 -0.0552683891
Dec 18, 2018 6,491.52 0.0066884912 Dec 18, 2018 19.5 0.0349631229
Dec 19, 2018 6,342.97 -0.0228837006 Dec 19, 2018 18.16 -0.0711930924
Dec 20, 2018 6,243.19 -0.0157308012 Dec 20, 2018 17.94 -0.0121885165
Dec 21, 2018 6,046.56 -0.0314951171 Dec 21, 2018 16.93 -0.0579456605
Dec 24, 2018 5,899.35 -0.0243460745 Dec 24, 2018 16.65 -0.0166769797
Dec 26, 2018 6,262.77 0.061603397 Dec 26, 2018 17.9 0.0723904964
Dec 27, 2018 6,288.30 0.004076471 Dec 27, 2018 17.49 -0.0231714238
Dec 28, 2018 6,285.27 -0.0004818472 Dec 28, 2018 17.82 0.018692133
Dec 31, 2018 6,329.97 0.0071118663 Dec 31, 2018 18.46 0.035284807
R e n ta b ilid a d p o r a c c ió n

0.5

0.4

0.3

0.2

0.1

0
-0.06 -0.04 -0.02 0 0.02 0.04 0.06 0.08
-0.1

-0.2

-0.3

-0.4
Rentabilidad del índice

BETA APALANCADO 1.4756438059

RENDIMIENTO 0.0511% 20.5161%

0.08
 NASDAQ 100 AMD
Date Price Rentab. Índice Date Price Rentab. Acción
Jan 02, 2014 3,563.57 Jan 02, 2014 3.95
Jan 03, 2014 3,538.73 -0.006970538 Jan 03, 2014 4 0.0125787822
Jan 06, 2014 3,526.96 -0.003326052 Jan 06, 2014 4.13 0.0319830459
Jan 07, 2014 3,557.85 0.0087582507 Jan 07, 2014 4.18 0.0120338396
Jan 08, 2014 3,567.54 0.002723555 Jan 08, 2014 4.18 0
Jan 09, 2014 3,552.57 -0.0041961688 Jan 09, 2014 4.09 -0.0217662765
Jan 10, 2014 3,565.08 0.0035213944 Jan 10, 2014 4.17 0.0193710658
Jan 13, 2014 3,512.80 -0.0146644676 Jan 13, 2014 4.13 -0.0096386288
Jan 14, 2014 3,580.65 0.0193150763 Jan 14, 2014 4.3 0.0403376157
Jan 15, 2014 3,609.84 0.0081521511 Jan 15, 2014 4.47 0.0387733859
Jan 16, 2014 3,611.29 0.0004016799 Jan 16, 2014 4.38 -0.0203396842
Jan 17, 2014 3,591.25 -0.0055492636 Jan 17, 2014 4.18 -0.0467374779
Jan 21, 2014 3,617.70 0.0073651236 Jan 21, 2014 4.17 -0.0023952107
Jan 22, 2014 3,627.72 0.0027697156 Jan 22, 2014 3.67 -0.1277243737
Jan 23, 2014 3,613.76 -0.003848147 Jan 23, 2014 3.62 -0.0137176362
Jan 24, 2014 3,541.48 -0.0200013283 Jan 24, 2014 3.47 -0.0423194319
Jan 27, 2014 3,509.02 -0.0091656596 Jan 27, 2014 3.41 -0.0174423027
Jan 28, 2014 3,505.72 -0.0009404335 Jan 28, 2014 3.54 0.0374144359
Jan 29, 2014 3,467.82 -0.0108109033 Jan 29, 2014 3.48 -0.0170944334
Jan 30, 2014 3,532.41 0.0186255342 Jan 30, 2014 3.48 0
Jan 31, 2014 3,521.92 -0.002969644 Jan 31, 2014 3.43 -0.0144720326
Feb 03, 2014 3,440.50 -0.023118072 Feb 03, 2014 3.33 -0.0295879572
Feb 04, 2014 3,470.20 0.0086324662 Feb 04, 2014 3.37 0.0119404404
Feb 05, 2014 3,454.89 -0.0044118495 Feb 05, 2014 3.31 -0.017964555
Feb 06, 2014 3,497.59 0.0123592936 Feb 06, 2014 3.41 0.0297641019
Feb 07, 2014 3,561.91 0.0183898056 Feb 07, 2014 3.47 0.0174423027
Feb 10, 2014 3,582.11 0.0056711147 Feb 10, 2014 3.63 0.0450780543
Feb 11, 2014 3,621.72 0.0110577285 Feb 11, 2014 3.7 0.0191001714
Feb 12, 2014 3,627.36 0.0015572711 Feb 12, 2014 3.69 -0.0027063616
Feb 13, 2014 3,659.56 0.0088769794 Feb 13, 2014 3.7 0.0027063616
Feb 14, 2014 3,663.88 0.0011804698 Feb 14, 2014 3.69 -0.0027063616
Feb 18, 2014 3,679.43 0.0042441346 Feb 18, 2014 3.7 0.0027063616
Feb 19, 2014 3,652.84 -0.0072266628 Feb 19, 2014 3.72 0.0053908486
Feb 20, 2014 3,671.93 0.0052260707 Feb 20, 2014 3.69 -0.0080972102
Feb 21, 2014 3,662.60 -0.0025408981 Feb 21, 2014 3.69 0
Feb 24, 2014 3,685.81 0.0063370283 Feb 24, 2014 3.71 0.0054054186
Feb 25, 2014 3,679.14 -0.0018096429 Feb 25, 2014 3.69 -0.0054054186
Feb 26, 2014 3,676.60 -0.0006903787 Feb 26, 2014 3.7 0.0027063616
Feb 27, 2014 3,699.80 0.0063101779 Feb 27, 2014 3.71 0.002699057
Feb 28, 2014 3,696.10 -0.0010000541 Feb 28, 2014 3.71 0
Mar 03, 2014 3,668.37 -0.0075025026 Mar 03, 2014 3.67 -0.0108402146
Mar 04, 2014 3,719.93 0.0140552889 Mar 04, 2014 3.7 0.0081411576
Mar 05, 2014 3,727.18 0.0019489614 Mar 05, 2014 3.71 0.002699057
Mar 06, 2014 3,720.93 -0.001676871 Mar 06, 2014 3.73 0.005376357
Mar 07, 2014 3,703.40 -0.0047111878 Mar 07, 2014 3.95 0.0573073453
Mar 10, 2014 3,706.34 0.0007938651 Mar 10, 2014 3.81 -0.0360863898
Mar 11, 2014 3,691.50 -0.00400395 Mar 11, 2014 3.85 0.0104439592
Mar 12, 2014 3,707.06 0.0042150887 Mar 12, 2014 3.91 0.0154642257
Mar 13, 2014 3,651.49 -0.0149903158 Mar 13, 2014 3.86 -0.0128701905
Mar 14, 2014 3,627.87 -0.0064685923 Mar 14, 2014 3.85 -0.0025940352
Mar 17, 2014 3,662.51 0.0095483024 Mar 17, 2014 3.8 -0.0130720816
Mar 18, 2014 3,706.62 0.0120436531 Mar 18, 2014 3.89 0.0234080909
Mar 19, 2014 3,682.74 -0.0064425272 Mar 19, 2014 3.98 0.0228726617
Mar 20, 2014 3,693.97 0.00304936 Mar 20, 2014 4.05 0.0174350618
Mar 21, 2014 3,653.07 -0.0110720986 Mar 21, 2014 4.04 -0.0024721891
Mar 24, 2014 3,617.39 -0.0097671274 Mar 24, 2014 4.05 0.0024721891
Mar 25, 2014 3,629.73 0.0034112993 Mar 25, 2014 4.05 0
Mar 26, 2014 3,582.89 -0.0129045411 Mar 26, 2014 4.05 0
Mar 27, 2014 3,563.13 -0.0055151009 Mar 27, 2014 3.91 -0.0351795071
Mar 28, 2014 3,571.49 0.0023462518 Mar 28, 2014 3.88 -0.0077022204
Mar 31, 2014 3,595.74 0.0067898832 Mar 31, 2014 4.01 0.0329560877
Apr 01, 2014 3,658.40 0.0174261765 Apr 01, 2014 4.07 0.0148517581
Apr 02, 2014 3,665.99 0.0020746775 Apr 02, 2014 4.06 -0.0024600258
Apr 03, 2014 3,637.58 -0.007749612 Apr 03, 2014 4 -0.0148886125
Apr 04, 2014 3,539.38 -0.0269959698 Apr 04, 2014 4.01 0.0024968802
Apr 07, 2014 3,507.75 -0.0089365934 Apr 07, 2014 3.88 -0.0329560877
Apr 08, 2014 3,538.23 0.0086893308 Apr 08, 2014 3.99 0.0279560773
Apr 09, 2014 3,600.44 0.0175822374 Apr 09, 2014 3.98 -0.0025094116
Apr 10, 2014 3,487.76 -0.0312961749 Apr 10, 2014 3.85 -0.033208671
Apr 11, 2014 3,446.84 -0.0117324587 Apr 11, 2014 3.65 -0.0533459807
Apr 14, 2014 3,474.63 0.0080624572 Apr 14, 2014 3.71 0.016304709
Apr 15, 2014 3,487.85 0.0038047217 Apr 15, 2014 3.79 0.0213341425
Apr 16, 2014 3,533.09 0.0129707413 Apr 16, 2014 3.76 -0.0079470617
Apr 17, 2014 3,534.53 0.0004075752 Apr 17, 2014 3.69 -0.0187924993
Apr 21, 2014 3,559.95 0.0071919039 Apr 21, 2014 4.12 0.1102267053
Apr 22, 2014 3,588.80 0.0081040464 Apr 22, 2014 4.3 0.0427618593
Apr 23, 2014 3,557.04 -0.0088497548 Apr 23, 2014 4.25 -0.0116960398
Apr 24, 2014 3,591.03 0.009555698 Apr 24, 2014 4.28 0.0070340267
Apr 25, 2014 3,533.09 -0.0161346466 Apr 25, 2014 4.05 -0.0552361285
Apr 28, 2014 3,545.03 0.003379478 Apr 28, 2014 3.96 -0.0224728559
Apr 29, 2014 3,573.99 0.0081691833 Apr 29, 2014 4.03 0.0175223507
Apr 30, 2014 3,582.02 0.0022467886 Apr 30, 2014 4.09 0.0147785941
May 01, 2014 3,594.36 0.0034449836 May 01, 2014 4.2 0.0265395552
May 02, 2014 3,587.64 -0.0018695957 May 02, 2014 4.12 -0.0192313619
May 05, 2014 3,605.09 0.0048639217 May 05, 2014 4.09 -0.0073081933
May 06, 2014 3,556.51 -0.0134753917 May 06, 2014 4.01 -0.0197537287
May 07, 2014 3,546.47 -0.0028229922 May 07, 2014 3.97 -0.0100251466
May 08, 2014 3,540.42 -0.0017059217 May 08, 2014 3.93 -0.0101266688
May 09, 2014 3,555.70 0.0043158721 May 09, 2014 3.87 -0.0153849188
May 12, 2014 3,612.73 0.0160390359 May 12, 2014 3.97 0.0255115877
May 13, 2014 3,611.13 -0.0004428784 May 13, 2014 4.03 0.0150002813
May 14, 2014 3,593.25 -0.0049513587 May 14, 2014 3.98 -0.0124845567
May 15, 2014 3,565.17 -0.0078146525 May 15, 2014 3.96 -0.005037794
May 16, 2014 3,587.20 0.0061792285 May 16, 2014 4.02 0.0150378774
May 19, 2014 3,615.62 0.0079226137 May 19, 2014 4.09 0.0172630674
May 20, 2014 3,600.31 -0.0042344052 May 20, 2014 4.05 -0.0098280889
May 21, 2014 3,635.61 0.0098047113 May 21, 2014 4.1 0.0122700926
May 22, 2014 3,650.86 0.0041946193 May 22, 2014 4.01 -0.0221957324
May 23, 2014 3,677.33 0.0072503465 May 23, 2014 4.02 0.0024906613
May 27, 2014 3,723.07 0.0124383724 May 27, 2014 4.04 0.0049627893
May 28, 2014 3,712.26 -0.0029035178 May 28, 2014 4 -0.0099503309
May 29, 2014 3,735.72 0.0063196005 May 29, 2014 4.03 0.0074720148
May 30, 2014 3,736.82 0.0002944546 May 30, 2014 4 -0.0074720148
Jun 02, 2014 3,732.96 -0.0010329639 Jun 02, 2014 3.97 -0.0075282664
Jun 03, 2014 3,730.07 -0.0007741846 Jun 03, 2014 3.94 -0.0075853714
Jun 04, 2014 3,743.59 0.0036245969 Jun 04, 2014 4.04 0.0250639687
Jun 05, 2014 3,776.95 0.0089112323 Jun 05, 2014 4.08 0.0098522964
Jun 06, 2014 3,794.57 0.0046651399 Jun 06, 2014 4.06 -0.0049140148
Jun 09, 2014 3,795.74 0.0003083353 Jun 09, 2014 4.07 0.0024600258
Jun 10, 2014 3,800.86 0.0013488806 Jun 10, 2014 4.2 0.0314415258
Jun 11, 2014 3,797.85 -0.000791926 Jun 11, 2014 4.29 0.0212022077
Jun 12, 2014 3,763.80 -0.008965599 Jun 12, 2014 4.29 0
Jun 13, 2014 3,775.56 0.0031245018 Jun 13, 2014 4.28 -0.0023337233
Jun 16, 2014 3,779.93 0.0011574442 Jun 16, 2014 4.44 0.0367013669
Jun 17, 2014 3,781.32 0.0003677317 Jun 17, 2014 4.47 0.0067340322
Jun 18, 2014 3,804.61 0.0061592248 Jun 18, 2014 4.4 -0.0157838677
Jun 19, 2014 3,800.80 -0.0010014167 Jun 19, 2014 4.36 -0.0091324836
Jun 20, 2014 3,802.64 0.0004841086 Jun 20, 2014 4.1 -0.0614850837
Jun 23, 2014 3,805.31 0.0007021438 Jun 23, 2014 4.01 -0.0221957324
Jun 24, 2014 3,799.53 -0.0015189301 Jun 24, 2014 3.94 -0.017610518
Jun 25, 2014 3,827.33 0.0073166944 Jun 25, 2014 3.96 0.005063302
Jun 26, 2014 3,826.91 -0.0001097371 Jun 26, 2014 4.03 0.0175223507
Jun 27, 2014 3,844.44 0.0045807192 Jun 27, 2014 4.11 0.0196566525
Jun 30, 2014 3,849.48 0.0013109842 Jun 30, 2014 4.19 0.0192777054
Jul 01, 2014 3,894.33 0.0116509243 Jul 01, 2014 4.22 0.0071343941
Jul 02, 2014 3,899.27 0.0012685109 Jul 02, 2014 4.34 0.0280392201
Jul 03, 2014 3,923.01 0.0060883191 Jul 03, 2014 4.24 -0.0233110789
Jul 07, 2014 3,910.71 -0.0031353476 Jul 07, 2014 4.26 0.004705891
Jul 08, 2014 3,864.07 -0.0119262231 Jul 08, 2014 4.22 -0.0094340322
Jul 09, 2014 3,892.91 0.0074636329 Jul 09, 2014 4.23 0.002366865
Jul 10, 2014 3,880.04 -0.0033060102 Jul 10, 2014 4.29 0.0140847399
Jul 11, 2014 3,904.58 0.0063246771 Jul 11, 2014 4.37 0.0184762762
Jul 14, 2014 3,929.46 0.0063720042 Jul 14, 2014 4.64 0.0599513571
Jul 15, 2014 3,914.45 -0.0038198633 Jul 15, 2014 4.53 -0.0239924267
Jul 16, 2014 3,932.33 0.0045676915 Jul 16, 2014 4.66 0.0282935086
Jul 17, 2014 3,878.01 -0.0138136932 Jul 17, 2014 4.57 -0.0195022432
Jul 18, 2014 3,939.89 0.0159566376 Jul 18, 2014 3.83 -0.1766484017
Jul 21, 2014 3,934.14 -0.0014594316 Jul 21, 2014 3.78 -0.0131407936
Jul 22, 2014 3,961.62 0.0069850082 Jul 22, 2014 3.8 0.0052770571
Jul 23, 2014 3,986.19 0.0062020083 Jul 23, 2014 3.76 -0.0105821093
Jul 24, 2014 3,983.19 -0.0007525983 Jul 24, 2014 3.73 -0.0080107237
Jul 25, 2014 3,965.16 -0.0045265227 Jul 25, 2014 3.76 0.0080107237
Jul 28, 2014 3,967.24 0.000524569 Jul 28, 2014 3.73 -0.0080107237
Jul 29, 2014 3,959.03 -0.0020694488 Jul 29, 2014 3.79 0.0159577854
Jul 30, 2014 3,976.07 0.0043040846 Jul 30, 2014 3.82 0.0078844035
Jul 31, 2014 3,892.50 -0.0210182416 Jul 31, 2014 3.91 0.0232869514
Aug 01, 2014 3,879.67 -0.0032960822 Aug 01, 2014 3.97 0.0152287207
Aug 04, 2014 3,908.77 0.0075006379 Aug 04, 2014 4 0.0075282664
Aug 05, 2014 3,874.94 -0.0086548966 Aug 05, 2014 4.08 0.0198026273
Aug 06, 2014 3,874.27 -0.0001729059 Aug 06, 2014 4.12 0.0097561749
Aug 07, 2014 3,857.94 -0.0042149876 Aug 07, 2014 4.1 -0.0048661897
Aug 08, 2014 3,888.09 0.0078150516 Aug 08, 2014 4.12 0.0048661897
Aug 11, 2014 3,910.46 0.0057534676 Aug 11, 2014 4.14 0.0048426245
Aug 12, 2014 3,905.22 -0.0013399958 Aug 12, 2014 4.08 -0.0145987994
Aug 13, 2014 3,949.20 0.0112618495 Aug 13, 2014 4.11 0.0073260401
Aug 14, 2014 3,969.11 0.0050415274 Aug 14, 2014 4.08 -0.0073260401
Aug 15, 2014 3,987.51 0.0046358 Aug 15, 2014 4.13 0.0121804186
Aug 18, 2014 4,020.50 0.0082733335 Aug 18, 2014 4.21 0.0191852407
Aug 19, 2014 4,040.13 0.0048824773 Aug 19, 2014 4.27 0.0141511795
Aug 20, 2014 4,040.70 0.0001410846 Aug 20, 2014 4.28 0.0023391824
Aug 21, 2014 4,047.03 0.0015665602 Aug 21, 2014 4.24 -0.0093897403
Aug 22, 2014 4,052.75 0.0014133822 Aug 22, 2014 4.25 0.0023557137
Aug 25, 2014 4,067.48 0.0036345691 Aug 25, 2014 4.18 -0.0166077364
Aug 26, 2014 4,071.67 0.0010301218 Aug 26, 2014 4.19 0.0023894874
Aug 27, 2014 4,073.18 0.0003708552 Aug 27, 2014 4.16 -0.0071856597
Aug 28, 2014 4,066.27 -0.0016964632 Aug 28, 2014 4.14 -0.0048192864
Aug 29, 2014 4,082.56 0.0040061285 Aug 29, 2014 4.17 0.007220248
Sep 02, 2014 4,095.81 0.0032455126 Sep 02, 2014 4.16 -0.0024009615
Sep 03, 2014 4,070.96 -0.006067176 Sep 03, 2014 4.19 0.0071856597
Sep 04, 2014 4,066.13 -0.0011864523 Sep 04, 2014 4.15 -0.0095923997
Sep 05, 2014 4,089.92 0.0058507721 Sep 05, 2014 4.15 0
Sep 08, 2014 4,095.47 0.0013569948 Sep 08, 2014 4.13 -0.0048309273
Sep 09, 2014 4,061.88 -0.0082017449 Sep 09, 2014 4.08 -0.0121804186
Sep 10, 2014 4,094.97 0.008146474 Sep 10, 2014 4.08 0
Sep 11, 2014 4,092.65 -0.0005665487 Sep 11, 2014 4.08 0
Sep 12, 2014 4,069.23 -0.0057224537 Sep 12, 2014 3.96 -0.0298529631
Sep 15, 2014 4,029.89 -0.0096676767 Sep 15, 2014 3.91 -0.0127066513
Sep 16, 2014 4,067.27 0.0092756874 Sep 16, 2014 3.81 -0.0259081849
Sep 17, 2014 4,073.57 0.0015489505 Sep 17, 2014 3.82 0.0026212335
Sep 18, 2014 4,103.08 0.0072442599 Sep 18, 2014 3.88 0.015584731
Sep 19, 2014 4,100.09 -0.0007287209 Sep 19, 2014 3.81 -0.0182059645
Sep 22, 2014 4,061.23 -0.0094778407 Sep 22, 2014 3.76 -0.0132102317
Sep 23, 2014 4,051.57 -0.0023785897 Sep 23, 2014 3.69 -0.0187924993
Sep 24, 2014 4,094.31 0.0105489971 Sep 24, 2014 3.7 0.0027063616
Sep 25, 2014 4,007.82 -0.0211244386 Sep 25, 2014 3.63 -0.0191001714
Sep 26, 2014 4,053.72 0.0114526101 Sep 26, 2014 3.6 -0.0082988028
Sep 29, 2014 4,047.18 -0.0016133329 Sep 29, 2014 3.55 -0.013986242
Sep 30, 2014 4,049.45 0.0005608844 Sep 30, 2014 3.41 -0.0402353122
Oct 01, 2014 3,984.74 -0.0159799479 Oct 01, 2014 3.35 -0.0177519455
Oct 02, 2014 3,985.87 0.0002835819 Oct 02, 2014 3.39 0.0118695756
Oct 03, 2014 4,027.31 0.0103967264 Oct 03, 2014 3.4 0.0029455102
Oct 06, 2014 4,016.27 -0.0027412839 Oct 06, 2014 3.36 -0.0118344576
Oct 07, 2014 3,958.59 -0.0143615843 Oct 07, 2014 3.28 -0.0240975516
Oct 08, 2014 4,041.12 0.0208483324 Oct 08, 2014 3.28 0
Oct 09, 2014 3,969.32 -0.0177673516 Oct 09, 2014 2.95 -0.106038252
Oct 10, 2014 3,870.86 -0.0248052563 Oct 10, 2014 2.72 -0.08117329
Oct 13, 2014 3,807.99 -0.0162418687 Oct 13, 2014 2.74 0.0073260401
Oct 14, 2014 3,810.45 0.0006460101 Oct 14, 2014 2.62 -0.0447836026
Oct 15, 2014 3,785.97 -0.0064244381 Oct 15, 2014 2.61 -0.0038240964
Oct 16, 2014 3,765.28 -0.0054649139 Oct 16, 2014 2.64 0.0114286958
Oct 17, 2014 3,815.47 0.013329686 Oct 17, 2014 2.72 0.0298529631
Oct 20, 2014 3,870.08 0.0143127845 Oct 20, 2014 2.67 -0.0185534079
Oct 21, 2014 3,971.39 0.0261777534 Oct 21, 2014 2.77 0.0367688478
Oct 22, 2014 3,949.59 -0.0054892619 Oct 22, 2014 2.64 -0.048068403
Oct 23, 2014 4,012.27 0.0158700017 Oct 23, 2014 2.69 0.0187622765
Oct 24, 2014 4,042.02 0.0074147552 Oct 24, 2014 2.68 -0.0037243991
Oct 27, 2014 4,046.01 0.0009871302 Oct 27, 2014 2.66 -0.0074906717
Oct 28, 2014 4,106.62 0.0149801904 Oct 28, 2014 2.72 0.0223057575
Oct 29, 2014 4,090.55 -0.0039131938 Oct 29, 2014 2.77 0.0182154399
Oct 30, 2014 4,100.64 0.002466661 Oct 30, 2014 2.75 -0.0072464085
Oct 31, 2014 4,158.21 0.0140392719 Oct 31, 2014 2.8 0.0180185055
Nov 03, 2014 4,169.28 0.0026622032 Nov 03, 2014 2.87 0.0246926126
Nov 04, 2014 4,156.23 -0.0031300368 Nov 04, 2014 2.83 -0.0140353181
Nov 05, 2014 4,153.27 -0.0007121839 Nov 05, 2014 2.8 -0.0106572945
Nov 06, 2014 4,164.08 0.0026027684 Nov 06, 2014 2.76 -0.0143887375
Nov 07, 2014 4,160.50 -0.0008597337 Nov 07, 2014 2.78 0.007220248
Nov 10, 2014 4,175.95 0.003713496 Nov 10, 2014 2.76 -0.007220248
Nov 11, 2014 4,187.16 0.0026844191 Nov 11, 2014 2.73 -0.0109290705
Nov 12, 2014 4,195.40 0.001967921 Nov 12, 2014 2.71 -0.0073529743
Nov 13, 2014 4,213.48 0.0043094818 Nov 13, 2014 2.66 -0.0186225121
Nov 14, 2014 4,224.99 0.0027317087 Nov 14, 2014 2.61 -0.0189759015
Nov 17, 2014 4,213.79 -0.0026508938 Nov 17, 2014 2.67 0.0227282511
Nov 18, 2014 4,242.19 0.0067397758 Nov 18, 2014 2.65 -0.0075188324
Nov 19, 2014 4,222.66 -0.0046037542 Nov 19, 2014 2.63 -0.0075757938
Nov 20, 2014 4,242.09 0.004601365 Nov 20, 2014 2.69 0.0225573474
Nov 21, 2014 4,251.32 0.0021758143 Nov 21, 2014 2.77 0.0293061266
Nov 24, 2014 4,284.32 0.007762295 Nov 24, 2014 2.83 0.0214293915
Nov 25, 2014 4,288.23 0.0009126302 Nov 25, 2014 2.83 0
Nov 26, 2014 4,317.99 0.0069399263 Nov 26, 2014 2.84 0.0035273405
Nov 28, 2014 4,337.78 0.004583151 Nov 28, 2014 2.79 -0.0177624563
Dec 01, 2014 4,287.81 -0.0115197175 Dec 01, 2014 2.67 -0.0439631234
Dec 02, 2014 4,305.96 0.0042329301 Dec 02, 2014 2.68 0.0037383221
Dec 03, 2014 4,312.93 0.0016186867 Dec 03, 2014 2.74 0.0221411259
Dec 04, 2014 4,311.93 -0.0002318609 Dec 04, 2014 2.69 -0.0184167268
Dec 05, 2014 4,311.57 -8.3489296E-05 Dec 05, 2014 2.66 -0.0112150708
Dec 08, 2014 4,278.34 -0.0077071693 Dec 08, 2014 2.58 -0.0305367239
Dec 09, 2014 4,294.67 0.0038169009 Dec 09, 2014 2.59 0.0038684768
Dec 10, 2014 4,224.87 -0.0162527039 Dec 10, 2014 2.48 -0.0433993155
Dec 11, 2014 4,246.48 0.0051149503 Dec 11, 2014 2.49 0.0040241503
Dec 12, 2014 4,199.28 -0.0111150883 Dec 12, 2014 2.52 0.011976191
Dec 15, 2014 4,157.41 -0.0099707569 Dec 15, 2014 2.47 -0.0200407509
Dec 16, 2014 4,089.60 -0.0163106357 Dec 16, 2014 2.5 0.0120725812
Dec 17, 2014 4,165.10 0.0184614632 Dec 17, 2014 2.55 0.0198026273
Dec 18, 2014 4,267.77 0.0246500684 Dec 18, 2014 2.55 0
Dec 19, 2014 4,281.78 0.0032827449 Dec 19, 2014 2.57 0.0078125397
Dec 22, 2014 4,293.67 0.0027768825 Dec 22, 2014 2.66 0.0344202239
Dec 23, 2014 4,279.30 -0.0033467872 Dec 23, 2014 2.67 0.0037523496
Dec 24, 2014 4,283.10 0.0008879957 Dec 24, 2014 2.65 -0.0075188324
Dec 26, 2014 4,314.10 0.0072377484 Dec 26, 2014 2.65 0
Dec 29, 2014 4,312.64 -0.0003384252 Dec 29, 2014 2.66 0.0037664828
Dec 30, 2014 4,282.35 -0.0070235401 Dec 30, 2014 2.63 -0.0113422766
Dec 31, 2014 4,236.28 -0.0107581118 Dec 31, 2014 2.67 0.0150946262
Jan 02, 2015 4,230.24 -0.0014257792 Jan 02, 2015 2.69 0.0074627212
Jan 05, 2015 4,160.96 -0.0163773214 Jan 05, 2015 2.66 -0.0112150708
Jan 06, 2015 4,110.83 -0.0120477005 Jan 06, 2015 2.63 -0.0113422766
Jan 07, 2015 4,160.00 0.0119610882 Jan 07, 2015 2.58 -0.0191944473
Jan 08, 2015 4,240.55 0.0193629808 Jan 08, 2015 2.61 0.0115608224
Jan 09, 2015 4,213.28 -0.0064307696 Jan 09, 2015 2.63 0.0076336249
Jan 12, 2015 4,169.97 -0.0102794023 Jan 12, 2015 2.63 0
Jan 13, 2015 4,166.20 -0.0009040832 Jan 13, 2015 2.66 0.0113422766
Jan 14, 2015 4,145.84 -0.0048869473 Jan 14, 2015 2.63 -0.0113422766
Jan 15, 2015 4,089.65 -0.013553345 Jan 15, 2015 2.52 -0.0427249447
Jan 16, 2015 4,142.14 0.0128348392 Jan 16, 2015 2.39 -0.0529655356
Jan 20, 2015 4,171.21 0.0070181114 Jan 20, 2015 2.24 -0.0648175001
Jan 21, 2015 4,192.09 0.0050057417 Jan 21, 2015 2.45 0.0896121587
Jan 22, 2015 4,270.36 0.0186708778 Jan 22, 2015 2.47 0.0081301261
Jan 23, 2015 4,278.14 0.0018218605 Jan 23, 2015 2.45 -0.0081301261
Jan 26, 2015 4,275.72 -0.0005656664 Jan 26, 2015 2.61 0.0632621968
Jan 27, 2015 4,165.50 -0.0257781146 Jan 27, 2015 2.7 0.0339015517
Jan 28, 2015 4,140.38 -0.0060304885 Jan 28, 2015 2.63 -0.0262679268
Jan 29, 2015 4,181.35 0.009895227 Jan 29, 2015 2.61 -0.0076336249
Jan 30, 2015 4,148.43 -0.0078730554 Jan 30, 2015 2.57 -0.0154443224
Feb 02, 2015 4,188.59 0.0096807708 Feb 02, 2015 2.67 0.0381725735
Feb 03, 2015 4,229.15 0.0096834496 Feb 03, 2015 2.76 0.0331522073
Feb 04, 2015 4,221.20 -0.0018798104 Feb 04, 2015 2.85 0.0320883146
Feb 05, 2015 4,256.18 0.0082867431 Feb 05, 2015 3.31 0.1496291951
Feb 06, 2015 4,228.68 -0.0064611929 Feb 06, 2015 3.03 -0.0883855699
Feb 09, 2015 4,216.09 -0.0029772884 Feb 09, 2015 3.04 0.0032948959
Feb 10, 2015 4,281.15 0.0154313594 Feb 10, 2015 3.04 0
Feb 11, 2015 4,297.28 0.0037676792 Feb 11, 2015 3.07 0.0098200462
Feb 12, 2015 4,347.97 0.0117958336 Feb 12, 2015 3.12 0.0161554402
Feb 13, 2015 4,384.03 0.0082935255 Feb 13, 2015 3.15 0.009569451
Feb 17, 2015 4,385.34 0.0002988118 Feb 17, 2015 3.11 -0.0127797266
Feb 18, 2015 4,390.91 0.001270141 Feb 18, 2015 3.08 -0.0096931292
Feb 19, 2015 4,411.86 0.0047712205 Feb 19, 2015 3.06 -0.006514681
Feb 20, 2015 4,443.05 0.0070695806 Feb 20, 2015 3.06 0
Feb 23, 2015 4,449.49 0.0014494548 Feb 23, 2015 3.06 0
Feb 24, 2015 4,451.03 0.0003461071 Feb 24, 2015 3.11 0.0162078102
Feb 25, 2015 4,440.59 -0.0023455245 Feb 25, 2015 3.1 -0.0032206147
Feb 26, 2015 4,462.27 0.0048822341 Feb 26, 2015 3.08 -0.0064725145
Feb 27, 2015 4,440.67 -0.0048405856 Feb 27, 2015 3.11 0.0096931292
Mar 02, 2015 4,483.05 0.0095436049 Mar 02, 2015 3.21 0.031648211
Mar 03, 2015 4,458.78 -0.005413725 Mar 03, 2015 3.14 -0.0220481372
Mar 04, 2015 4,445.36 -0.0030097919 Mar 04, 2015 3.05 -0.0290812093
Mar 05, 2015 4,452.06 0.0015071895 Mar 05, 2015 2.98 -0.0232182901
Mar 06, 2015 4,399.23 -0.0118664169 Mar 06, 2015 2.92 -0.0203396842
Mar 09, 2015 4,412.99 0.0031278201 Mar 09, 2015 2.93 0.0034188067
Mar 10, 2015 4,329.08 -0.0190143191 Mar 10, 2015 2.92 -0.0034188067
Mar 11, 2015 4,305.38 -0.0054746043 Mar 11, 2015 2.84 -0.0277795641
Mar 12, 2015 4,336.23 0.0071654535 Mar 12, 2015 2.76 -0.0285733724
Mar 13, 2015 4,314.90 -0.0049190195 Mar 13, 2015 2.75 -0.0036297681
Mar 16, 2015 4,370.47 0.0128786299 Mar 16, 2015 2.76 0.0036297681
Mar 17, 2015 4,375.62 0.001178363 Mar 17, 2015 2.77 0.0036166405
Mar 18, 2015 4,422.50 0.0107139103 Mar 18, 2015 2.75 -0.0072464085
Mar 19, 2015 4,426.82 0.0009768231 Mar 19, 2015 2.74 -0.0036429913
Mar 20, 2015 4,458.54 0.0071654145 Mar 20, 2015 2.8 0.0216614968
Mar 23, 2015 4,445.54 -0.0029157527 Mar 23, 2015 2.84 0.014184635
Mar 24, 2015 4,430.98 -0.0032751927 Mar 24, 2015 2.79 -0.0177624563
Mar 25, 2015 4,329.29 -0.0229497763 Mar 25, 2015 2.63 -0.0590577496
Mar 26, 2015 4,315.26 -0.0032407161 Mar 26, 2015 2.65 0.0075757938
Mar 27, 2015 4,332.86 0.0040785491 Mar 27, 2015 2.72 0.0260722403
Mar 30, 2015 4,382.82 0.0115304903 Mar 30, 2015 2.7 -0.0073801073
Mar 31, 2015 4,333.69 -0.0112096778 Mar 31, 2015 2.68 -0.0074349785
Apr 01, 2015 4,311.26 -0.0051757278 Apr 01, 2015 2.69 0.0037243991
Apr 02, 2015 4,316.01 0.0011017661 Apr 02, 2015 2.69 0
Apr 06, 2015 4,350.98 0.0081023909 Apr 06, 2015 2.7 0.0037105794
Apr 07, 2015 4,344.08 -0.0015858496 Apr 07, 2015 2.7 0
Apr 08, 2015 4,375.96 0.007338723 Apr 08, 2015 2.71 0.0036968619
Apr 09, 2015 4,403.95 0.0063963108 Apr 09, 2015 2.72 0.0036832454
Apr 10, 2015 4,422.02 0.0041031347 Apr 10, 2015 2.76 0.0145987994
Apr 13, 2015 4,409.21 -0.0028968661 Apr 13, 2015 2.78 0.007220248
Apr 14, 2015 4,397.65 -0.0026217849 Apr 14, 2015 2.67 -0.0403724553
Apr 15, 2015 4,424.53 0.0061123555 Apr 15, 2015 2.7 0.0111733006
Apr 16, 2015 4,418.83 -0.0012882724 Apr 16, 2015 2.87 0.0610602568
Apr 17, 2015 4,351.80 -0.0151691737 Apr 17, 2015 2.58 -0.1065226308
Apr 20, 2015 4,417.40 0.0150742222 Apr 20, 2015 2.49 -0.0355066885
Apr 21, 2015 4,435.98 0.0042060941 Apr 21, 2015 2.35 -0.0578673823
Apr 22, 2015 4,460.81 0.0055974103 Apr 22, 2015 2.28 -0.0302398852
Apr 23, 2015 4,477.07 0.0036450779 Apr 23, 2015 2.33 0.0216928246
Apr 24, 2015 4,536.78 0.0133368475 Apr 24, 2015 2.3 -0.0129591446
Apr 27, 2015 4,525.03 -0.0025899426 Apr 27, 2015 2.34 0.0172418064
Apr 28, 2015 4,515.27 -0.0021568918 Apr 28, 2015 2.31 -0.0129034048
Apr 29, 2015 4,488.15 -0.0060062853 Apr 29, 2015 2.28 -0.0130720816
Apr 30, 2015 4,414.25 -0.0164655816 Apr 30, 2015 2.26 -0.0088106297
May 01, 2015 4,479.06 0.0146819958 May 01, 2015 2.31 0.0218827112
May 04, 2015 4,482.61 0.000792577 May 04, 2015 2.31 0
May 05, 2015 4,409.39 -0.0163342339 May 05, 2015 2.28 -0.0130720816
May 06, 2015 4,379.75 -0.0067220182 May 06, 2015 2.29 0.0043763746
May 07, 2015 4,401.55 0.0049774531 May 07, 2015 2.32 0.0130153681
May 08, 2015 4,458.65 0.0129727028 May 08, 2015 2.31 -0.0043196611
May 11, 2015 4,438.64 -0.0044879055 May 11, 2015 2.32 0.0043196611
May 12, 2015 4,420.65 -0.0040530433 May 12, 2015 2.35 0.0128481425
May 13, 2015 4,426.56 0.0013369075 May 13, 2015 2.37 0.008474627
May 14, 2015 4,495.04 0.0154702523 May 14, 2015 2.33 -0.0170216876
May 15, 2015 4,494.29 -0.0001668506 May 15, 2015 2.32 -0.0043010819
May 18, 2015 4,512.95 0.004151935 May 18, 2015 2.35 0.0128481425
May 19, 2015 4,503.72 -0.0020452254 May 19, 2015 2.28 -0.0302398852
May 20, 2015 4,505.30 0.0003508211 May 20, 2015 2.32 0.0173917427
May 21, 2015 4,529.47 0.0053647926 May 21, 2015 2.28 -0.0173917427
May 22, 2015 4,527.16 -0.0005099934 May 22, 2015 2.28 0
May 26, 2015 4,472.96 -0.0119721857 May 26, 2015 2.22 -0.0266682471
May 27, 2015 4,546.06 0.0163426456 May 27, 2015 2.28 0.0266682471
May 28, 2015 4,535.66 -0.0022876953 May 28, 2015 2.27 -0.0043956115
May 29, 2015 4,508.25 -0.0060432219 May 29, 2015 2.28 0.0043956115
Jun 01, 2015 4,521.85 0.0030166916 Jun 01, 2015 2.25 -0.0132452268
Jun 02, 2015 4,508.89 -0.0028660836 Jun 02, 2015 2.3 0.0219789067
Jun 03, 2015 4,519.86 0.0024329713 Jun 03, 2015 2.28 -0.00873368
Jun 04, 2015 4,487.03 -0.0072634993 Jun 04, 2015 2.33 0.0216928246
Jun 05, 2015 4,477.19 -0.0021929873 Jun 05, 2015 2.33 0
Jun 08, 2015 4,431.52 -0.0102005946 Jun 08, 2015 2.31 -0.008620743
Jun 09, 2015 4,427.61 -0.0008823158 Jun 09, 2015 2.29 -0.008695707
Jun 10, 2015 4,485.46 0.0130657398 Jun 10, 2015 2.32 0.0130153681
Jun 11, 2015 4,488.47 0.0006710571 Jun 11, 2015 2.32 0
Jun 12, 2015 4,453.79 -0.0077264636 Jun 12, 2015 2.31 -0.0043196611
Jun 15, 2015 4,432.92 -0.0046858967 Jun 15, 2015 2.32 0.0043196611
Jun 16, 2015 4,455.90 0.005183942 Jun 16, 2015 2.35 0.0128481425
Jun 17, 2015 4,468.98 0.0029354339 Jun 17, 2015 2.47 0.0498028225
Jun 18, 2015 4,531.85 0.0140680871 Jun 18, 2015 2.52 0.0200407509
Jun 19, 2015 4,513.42 -0.0040667718 Jun 19, 2015 2.58 0.0235304974
Jun 22, 2015 4,544.04 0.0067842124 Jun 22, 2015 2.62 0.0153849188
Jun 23, 2015 4,548.74 0.0010343219 Jun 23, 2015 2.61 -0.0038240964
Jun 24, 2015 4,524.60 -0.0053069641 Jun 24, 2015 2.62 0.0038240964
Jun 25, 2015 4,514.01 -0.0023405384 Jun 25, 2015 2.58 -0.0153849188
Jun 26, 2015 4,484.28 -0.0065861617 Jun 26, 2015 2.47 -0.0435712483
Jun 29, 2015 4,379.86 -0.0232857895 Jun 29, 2015 2.34 -0.0540672213
Jun 30, 2015 4,396.76 0.0038585708 Jun 30, 2015 2.4 0.025317808
Jul 01, 2015 4,429.23 0.0073849835 Jul 01, 2015 2.42 0.0082988028
Jul 02, 2015 4,433.39 0.0009392152 Jul 02, 2015 2.53 0.0444517626
Jul 06, 2015 4,418.66 -0.0033225139 Jul 06, 2015 2.47 -0.0240011521
Jul 07, 2015 4,429.06 0.0023536547 Jul 07, 2015 2.09 -0.1670540847
Jul 08, 2015 4,351.58 -0.0174935539 Jul 08, 2015 2.01 -0.0390293439
Jul 09, 2015 4,352.03 0.0001034107 Jul 09, 2015 1.98 -0.0150378774
Jul 10, 2015 4,420.15 0.0156524656 Jul 10, 2015 1.96 -0.0101523715
Jul 13, 2015 4,494.47 0.016813909 Jul 13, 2015 1.96 0
Jul 14, 2015 4,523.47 0.0064523737 Jul 14, 2015 2.05 0.0448953199
Jul 15, 2015 4,528.36 0.0010810285 Jul 15, 2015 1.96 -0.0448953199
Jul 16, 2015 4,594.90 0.0146940614 Jul 16, 2015 1.87 -0.0470060424
Jul 17, 2015 4,661.60 0.0145160939 Jul 17, 2015 1.79 -0.043722811
Jul 20, 2015 4,679.68 0.0038784967 Jul 20, 2015 1.8 0.005571045
Jul 21, 2015 4,674.40 -0.0011282823 Jul 21, 2015 1.8 0
Jul 22, 2015 4,623.24 -0.0109447202 Jul 22, 2015 1.79 -0.005571045
Jul 23, 2015 4,602.83 -0.0044146529 Jul 23, 2015 1.76 -0.0169018108
Jul 24, 2015 4,557.38 -0.0098743599 Jul 24, 2015 1.67 -0.0524901826
Jul 27, 2015 4,519.09 -0.0084017571 Jul 27, 2015 1.62 -0.0303974772
Jul 28, 2015 4,560.23 0.0091036027 Jul 28, 2015 1.77 0.0885533973
Jul 29, 2015 4,581.60 0.0046861671 Jul 29, 2015 1.96 0.1019649267
Jul 30, 2015 4,598.59 0.0037083115 Jul 30, 2015 1.93 -0.0154244703
Jul 31, 2015 4,588.91 -0.0021049931 Jul 31, 2015 1.93 0
Aug 03, 2015 4,580.46 -0.0018413959 Aug 03, 2015 2.2 0.1309373574
Aug 04, 2015 4,567.47 -0.0028359597 Aug 04, 2015 2.13 -0.0323353806
Aug 05, 2015 4,602.24 0.0076125295 Aug 05, 2015 2.16 0.013986242
Aug 06, 2015 4,528.51 -0.0160204596 Aug 06, 2015 2.11 -0.0234202742
Aug 07, 2015 4,520.08 -0.0018615394 Aug 07, 2015 2.09 -0.0095238815
Aug 10, 2015 4,573.11 0.0117320932 Aug 10, 2015 1.93 -0.0796440631
Aug 11, 2015 4,513.99 -0.012927745 Aug 11, 2015 1.9 -0.0156661167
Aug 12, 2015 4,528.19 0.0031457757 Aug 12, 2015 1.9 0
Aug 13, 2015 4,519.32 -0.0019588401 Aug 13, 2015 1.79 -0.0596382663
Aug 14, 2015 4,530.74 0.0025269288 Aug 14, 2015 1.84 0.0275499518
Aug 17, 2015 4,566.37 0.0078640575 Aug 17, 2015 1.8 -0.0219789067
Aug 18, 2015 4,542.07 -0.0053215136 Aug 18, 2015 1.8 0
Aug 19, 2015 4,510.90 -0.0068625098 Aug 19, 2015 1.8 0
Aug 20, 2015 4,385.13 -0.0278813541 Aug 20, 2015 1.7 -0.0571584138
Aug 21, 2015 4,197.27 -0.0428402351 Aug 21, 2015 1.78 0.0459851132
Aug 24, 2015 4,038.60 -0.0378031435 Aug 24, 2015 1.75 -0.0169975764
Aug 25, 2015 4,016.32 -0.0055167632 Aug 25, 2015 1.66 -0.0527981856
Aug 26, 2015 4,219.60 0.0506134969 Aug 26, 2015 1.72 0.0355066885
Aug 27, 2015 4,324.82 0.0249360129 Aug 27, 2015 1.78 0.0342890735
Aug 28, 2015 4,329.12 0.000994261 Aug 28, 2015 1.85 0.0385722748
Aug 31, 2015 4,274.58 -0.0125984034 Aug 31, 2015 1.81 -0.0218587938
Sep 01, 2015 4,142.63 -0.0308685298 Sep 01, 2015 1.71 -0.0568334748
Sep 02, 2015 4,256.23 0.0274221931 Sep 02, 2015 1.77 0.0344861761
Sep 03, 2015 4,234.65 -0.0050702147 Sep 03, 2015 1.79 0.0112360733
Sep 04, 2015 4,184.72 -0.011790821 Sep 04, 2015 1.82 0.0166208812
Sep 08, 2015 4,303.53 0.0283913858 Sep 08, 2015 1.88 0.0324352758
Sep 09, 2015 4,253.45 -0.0116369585 Sep 09, 2015 1.85 -0.0160861378
Sep 10, 2015 4,296.30 0.0100741751 Sep 10, 2015 1.84 -0.0054200675
Sep 11, 2015 4,323.23 0.0062681843 Sep 11, 2015 2.01 0.0883691505
Sep 14, 2015 4,308.76 -0.0033470345 Sep 14, 2015 1.82 -0.099298221
Sep 15, 2015 4,360.28 0.0119570364 Sep 15, 2015 1.86 0.0217399866
Sep 16, 2015 4,383.67 0.0053643344 Sep 16, 2015 1.89 0.0160003413
Sep 17, 2015 4,384.96 0.000294274 Sep 17, 2015 1.89 0
Sep 18, 2015 4,323.86 -0.0139339926 Sep 18, 2015 1.87 -0.0106383982
Sep 21, 2015 4,336.13 0.0028377422 Sep 21, 2015 1.81 -0.0326115856
Sep 22, 2015 4,274.10 -0.0143053829 Sep 22, 2015 1.73 -0.0452054368
Sep 23, 2015 4,273.53 -0.0001333614 Sep 23, 2015 1.7 -0.0174931574
Sep 24, 2015 4,261.10 -0.0029086025 Sep 24, 2015 1.72 0.0116960398
Sep 25, 2015 4,224.74 -0.0085330079 Sep 25, 2015 1.71 -0.0058309203
Sep 28, 2015 4,103.47 -0.028704725 Sep 28, 2015 1.66 -0.0296757681
Sep 29, 2015 4,083.37 -0.0048982934 Sep 29, 2015 1.67 0.0060060241
Sep 30, 2015 4,181.06 0.0239238668 Sep 30, 2015 1.72 0.0295006644
Oct 01, 2015 4,192.96 0.0028461682 Oct 01, 2015 1.74 0.0115608224
Oct 02, 2015 4,267.45 0.0177654926 Oct 02, 2015 1.83 0.0504308536
Oct 05, 2015 4,331.43 0.01499256 Oct 05, 2015 1.8 -0.016529302
Oct 06, 2015 4,306.70 -0.0057094308 Oct 06, 2015 1.83 0.016529302
Oct 07, 2015 4,333.46 0.0062135742 Oct 07, 2015 1.86 0.0162605209
Oct 08, 2015 4,350.15 0.0038514259 Oct 08, 2015 1.93 0.0369435152
Oct 09, 2015 4,370.01 0.0045653598 Oct 09, 2015 1.96 0.0154244703
Oct 12, 2015 4,382.56 0.002871847 Oct 12, 2015 1.87 -0.0470060424
Oct 13, 2015 4,352.94 -0.0067586068 Oct 13, 2015 1.92 0.0263867552
Oct 14, 2015 4,346.92 -0.0013829733 Oct 14, 2015 1.95 0.0155041865
Oct 15, 2015 4,418.22 0.0164024183 Oct 15, 2015 1.97 0.0102041702
Oct 16, 2015 4,438.62 0.004617244 Oct 16, 2015 1.94 -0.0153455697
Oct 19, 2015 4,462.07 0.0052831736 Oct 19, 2015 2.01 0.035446749
Oct 20, 2015 4,438.18 -0.0053540173 Oct 20, 2015 2.02 0.0049627893
Oct 21, 2015 4,413.52 -0.0055563316 Oct 21, 2015 2.1 0.0388398333
Oct 22, 2015 4,503.22 0.0203239138 Oct 22, 2015 2.14 0.0188684843
Oct 23, 2015 4,624.09 0.0268407939 Oct 23, 2015 2.21 0.0321866865
Oct 26, 2015 4,630.85 0.0014619093 Oct 26, 2015 2.15 -0.0275246734
Oct 27, 2015 4,639.23 0.001809603 Oct 27, 2015 2.15 0
Oct 28, 2015 4,678.57 0.0084798555 Oct 28, 2015 2.18 0.0138570347
Oct 29, 2015 4,670.77 -0.0016671761 Oct 29, 2015 2.13 -0.0232028971
Oct 30, 2015 4,648.83 -0.0046972983 Oct 30, 2015 2.12 -0.004705891
Nov 02, 2015 4,703.91 0.0118481424 Nov 02, 2015 2.19 0.0324854551
Nov 03, 2015 4,719.05 0.003218599 Nov 03, 2015 2.28 0.0402738991
Nov 04, 2015 4,717.55 -0.0003178606 Nov 04, 2015 2.2 -0.0357180826
Nov 05, 2015 4,702.90 -0.0031054255 Nov 05, 2015 2.2 0
Nov 06, 2015 4,707.23 0.0009207085 Nov 06, 2015 2.15 -0.0229895182
Nov 09, 2015 4,655.52 -0.0109852291 Nov 09, 2015 2.11 -0.0187798947
Nov 10, 2015 4,641.73 -0.0029620751 Nov 10, 2015 2.02 -0.0435904361
Nov 11, 2015 4,636.94 -0.0010319428 Nov 11, 2015 2.07 0.0244510959
Nov 12, 2015 4,588.93 -0.0103538109 Nov 12, 2015 2 -0.0344014267
Nov 13, 2015 4,502.14 -0.0189129056 Nov 13, 2015 1.99 -0.0050125418
Nov 16, 2015 4,565.47 0.0140666439 Nov 16, 2015 1.99 0
Nov 17, 2015 4,565.82 7.6662425E-05 Nov 17, 2015 1.98 -0.005037794
Nov 18, 2015 4,653.44 0.0191904192 Nov 18, 2015 2.12 0.068319244
Nov 19, 2015 4,655.35 0.000410449 Nov 19, 2015 2.14 0.0093897403
Nov 20, 2015 4,686.36 0.0066611533 Nov 20, 2015 2.22 0.0367013669
Nov 23, 2015 4,674.79 -0.0024688671 Nov 23, 2015 2.22 0
Nov 24, 2015 4,669.41 -0.0011508538 Nov 24, 2015 2.34 0.0526437335
Nov 25, 2015 4,672.88 0.0007431346 Nov 25, 2015 2.38 0.0169495583
Nov 27, 2015 4,680.47 0.001624266 Nov 27, 2015 2.33 -0.0212322201
Nov 30, 2015 4,664.51 -0.003409914 Nov 30, 2015 2.36 0.0127933515
Dec 01, 2015 4,716.16 0.0110729744 Dec 01, 2015 2.34 -0.0085106897
Dec 02, 2015 4,686.22 -0.0063483851 Dec 02, 2015 2.27 -0.0303710979
Dec 03, 2015 4,606.76 -0.0169560968 Dec 03, 2015 2.23 -0.017778246
Dec 04, 2015 4,716.12 0.023739027 Dec 04, 2015 2.28 0.0221738575
Dec 07, 2015 4,693.62 -0.004770871 Dec 07, 2015 2.35 0.0302398852
Dec 08, 2015 4,694.77 0.0002450134 Dec 08, 2015 2.39 0.0168780378
Dec 09, 2015 4,622.14 -0.0154704064 Dec 09, 2015 2.35 -0.0168780378
Dec 10, 2015 4,643.05 0.0045238785 Dec 10, 2015 2.45 0.0416726964
Dec 11, 2015 4,537.56 -0.0227199793 Dec 11, 2015 2.36 -0.0374264055
Dec 14, 2015 4,570.16 0.007184478 Dec 14, 2015 2.34 -0.0085106897
Dec 15, 2015 4,597.33 0.0059450873 Dec 15, 2015 2.36 0.0085106897
Dec 16, 2015 4,664.56 0.0146237055 Dec 16, 2015 2.54 0.073502462
Dec 17, 2015 4,598.14 -0.0142392852 Dec 17, 2015 2.56 0.0078431775
Dec 18, 2015 4,514.82 -0.0181203704 Dec 18, 2015 2.45 -0.0439192339
Dec 21, 2015 4,560.55 0.0101288645 Dec 21, 2015 2.53 0.0321312782
Dec 22, 2015 4,589.26 0.0062952933 Dec 22, 2015 2.77 0.0906280175
Dec 23, 2015 4,624.59 0.0076984089 Dec 23, 2015 2.83 0.0214293915
Dec 24, 2015 4,622.77 -0.0003935484 Dec 24, 2015 2.92 0.0313069046
Dec 28, 2015 4,621.35 -0.0003071751 Dec 28, 2015 3 0.0270286724
Dec 29, 2015 4,691.08 0.0150886646 Dec 29, 2015 3 0
Dec 30, 2015 4,652.01 -0.0083285725 Dec 30, 2015 2.98 -0.0066889882
Dec 31, 2015 4,593.27 -0.0126268 Dec 31, 2015 2.87 -0.0376112707
Jan 04, 2016 4,497.86 -0.0207716942 Jan 04, 2016 2.77 -0.0354647096
Jan 05, 2016 4,484.18 -0.0030414464 Jan 05, 2016 2.75 -0.0072464085
Jan 06, 2016 4,443.98 -0.0089648498 Jan 06, 2016 2.5 -0.0953101798
Jan 07, 2016 4,305.72 -0.0311117512 Jan 07, 2016 2.27 -0.0965109004
Jan 08, 2016 4,270.78 -0.0081147868 Jan 08, 2016 2.14 -0.0589740025
Jan 11, 2016 4,283.55 0.0029900861 Jan 11, 2016 2.34 0.0893451003
Jan 12, 2016 4,333.72 0.011712248 Jan 12, 2016 2.39 0.0211424366
Jan 13, 2016 4,183.12 -0.0347507453 Jan 13, 2016 2.25 -0.0603631497
Jan 14, 2016 4,272.97 0.021479183 Jan 14, 2016 2.21 -0.0179377007
Jan 15, 2016 4,141.08 -0.0308661189 Jan 15, 2016 2.03 -0.0849567225
Jan 19, 2016 4,147.07 0.0014464826 Jan 19, 2016 1.95 -0.0402064205
Jan 20, 2016 4,136.28 -0.002601837 Jan 20, 2016 1.8 -0.0800427077
Jan 21, 2016 4,142.60 0.001527943 Jan 21, 2016 2.09 0.1493774011
Jan 22, 2016 4,259.77 0.0282841694 Jan 22, 2016 2.02 -0.0340665546
Jan 25, 2016 4,196.53 -0.014845872 Jan 25, 2016 2.12 0.0483185773
Jan 26, 2016 4,233.85 0.0088930616 Jan 26, 2016 2.07 -0.0238674814
Jan 27, 2016 4,128.86 -0.0247977609 Jan 27, 2016 2.13 0.0285733724
Jan 28, 2016 4,186.06 0.013853703 Jan 28, 2016 2.08 -0.023754086
Jan 29, 2016 4,279.17 0.0222428728 Jan 29, 2016 2.2 0.0560894667
Feb 01, 2016 4,286.56 0.0017269704 Feb 01, 2016 2.14 -0.0276515313
Feb 02, 2016 4,193.10 -0.0218030309 Feb 02, 2016 1.99 -0.0726711903
Feb 03, 2016 4,171.97 -0.0050392311 Feb 03, 2016 2.07 0.0394139685
Feb 04, 2016 4,167.77 -0.0010067186 Feb 04, 2016 2.09 0.0096154587
Feb 05, 2016 4,024.47 -0.0343828954 Feb 05, 2016 1.98 -0.0540672213
Feb 08, 2016 3,960.67 -0.0158530192 Feb 08, 2016 1.93 -0.0255768418
Feb 09, 2016 3,947.80 -0.0032494502 Feb 09, 2016 1.9 -0.0156661167
Feb 10, 2016 3,966.28 0.0046810882 Feb 10, 2016 1.84 -0.0320883146
Feb 11, 2016 3,962.22 -0.0010236292 Feb 11, 2016 1.86 0.0108109161
Feb 12, 2016 4,019.19 0.0143783031 Feb 12, 2016 1.83 -0.0162605209
Feb 16, 2016 4,104.33 0.0211833728 Feb 16, 2016 1.83 0
Feb 17, 2016 4,199.10 0.0230902486 Feb 17, 2016 1.9 0.0375379193
Feb 18, 2016 4,151.49 -0.0113381439 Feb 18, 2016 1.91 0.0052493559
Feb 19, 2016 4,164.09 0.0030350549 Feb 19, 2016 1.91 0
Feb 22, 2016 4,231.27 0.0161331768 Feb 22, 2016 2.01 0.05103148
Feb 23, 2016 4,162.54 -0.0162433501 Feb 23, 2016 1.97 -0.0201011793
Feb 24, 2016 4,200.66 0.00915787 Feb 24, 2016 2.02 0.0250639687
Feb 25, 2016 4,241.06 0.0096175363 Feb 25, 2016 2.03 0.0049382816
Feb 26, 2016 4,235.62 -0.0012826982 Feb 26, 2016 2.07 0.0195128142
Feb 27, 2016 4,235.62 0 Feb 27, 2016 2.06 -0.0048426245
Feb 29, 2016 4,201.12 -0.0081452066 Feb 29, 2016 2.14 0.0380998462
Mar 01, 2016 4,333.61 0.0315368283 Mar 01, 2016 2.18 0.0185190478
Mar 02, 2016 4,334.39 0.0001799885 Mar 02, 2016 2.32 0.0622423089
Mar 03, 2016 4,325.86 -0.0019679817 Mar 03, 2016 2.46 0.0585941643
Mar 04, 2016 4,329.00 0.0007258672 Mar 04, 2016 2.37 -0.0372713948
Mar 07, 2016 4,303.33 -0.0059297759 Mar 07, 2016 2.47 0.0413281955
Mar 08, 2016 4,265.51 -0.0087885428 Mar 08, 2016 2.3 -0.0713090277
Mar 09, 2016 4,293.23 0.0064986367 Mar 09, 2016 2.26 -0.0175443097
Mar 10, 2016 4,286.97 -0.0014581096 Mar 10, 2016 2.26 0
Mar 11, 2016 4,361.83 0.0174622169 Mar 11, 2016 2.52 0.1088940882
Mar 14, 2016 4,367.33 0.0012609386 Mar 14, 2016 2.72 0.0763729788
Mar 15, 2016 4,367.08 -5.7243213E-05 Mar 15, 2016 2.49 -0.0883491698
Mar 16, 2016 4,404.20 0.0084999588 Mar 16, 2016 2.63 0.0547011357
Mar 17, 2016 4,400.26 -0.0008946006 Mar 17, 2016 2.8 0.062635571
Mar 18, 2016 4,410.83 0.0024021308 Mar 18, 2016 2.93 0.0453830058
Mar 21, 2016 4,426.98 0.0036614424 Mar 21, 2016 2.8 -0.0453830058
Mar 22, 2016 4,437.62 0.0024034443 Mar 22, 2016 2.79 -0.0035778213
Mar 23, 2016 4,402.56 -0.0079006314 Mar 23, 2016 2.68 -0.0402248013
Mar 24, 2016 4,405.53 0.0006746075 Mar 24, 2016 2.79 0.0402248013
Mar 28, 2016 4,398.07 -0.0016933263 Mar 28, 2016 2.78 -0.0035906681
Mar 29, 2016 4,467.72 0.0158364919 Mar 29, 2016 2.86 0.0283706971
Mar 30, 2016 4,490.88 0.0051838522 Mar 30, 2016 2.86 0
Mar 31, 2016 4,483.65 -0.0016099295 Mar 31, 2016 2.85 -0.0035026306
Apr 01, 2016 4,532.08 0.0108014676 Apr 01, 2016 2.83 -0.0070422826
Apr 04, 2016 4,511.70 -0.0044968315 Apr 04, 2016 2.83 0
Apr 05, 2016 4,470.75 -0.0090764014 Apr 05, 2016 2.76 -0.0250460319
Apr 06, 2016 4,543.78 0.0163350668 Apr 06, 2016 2.8 0.0143887375
Apr 07, 2016 4,475.28 -0.0150755538 Apr 07, 2016 2.64 -0.0588405
Apr 08, 2016 4,474.93 -7.8207397E-05 Apr 08, 2016 2.74 0.0371790032
Apr 11, 2016 4,458.70 -0.0036268724 Apr 11, 2016 2.76 0.0072727593
Apr 12, 2016 4,496.05 0.0083768812 Apr 12, 2016 2.81 0.0179538036
Apr 13, 2016 4,554.72 0.0130492321 Apr 13, 2016 2.8 -0.0035650662
Apr 14, 2016 4,554.62 -2.1955246E-05 Apr 14, 2016 2.72 -0.0289875369
Apr 15, 2016 4,543.16 -0.0025161265 Apr 15, 2016 2.7 -0.0073801073
Apr 18, 2016 4,565.42 0.0048996734 Apr 18, 2016 2.76 0.0219789067
Apr 19, 2016 4,537.09 -0.0062053436 Apr 19, 2016 2.62 -0.052056362
Apr 20, 2016 4,540.44 0.0007383587 Apr 20, 2016 2.7 0.0300774552
Apr 21, 2016 4,540.80 7.928747E-05 Apr 21, 2016 2.62 -0.0300774552
Apr 22, 2016 4,474.19 -0.0146692213 Apr 22, 2016 3.99 0.4206169131
Apr 25, 2016 4,474.13 -1.3410249E-05 Apr 25, 2016 3.45 -0.1454169999
Apr 26, 2016 4,452.97 -0.0047294111 Apr 26, 2016 3.66 0.0590889164
Apr 27, 2016 4,416.64 -0.0081585998 Apr 27, 2016 3.73 0.0189450862
Apr 28, 2016 4,363.99 -0.0119208267 Apr 28, 2016 3.61 -0.0327004613
Apr 29, 2016 4,341.30 -0.0051993703 Apr 29, 2016 3.55 -0.0167601689
May 02, 2016 4,381.30 0.00921383 May 02, 2016 3.74 0.0521380079
May 03, 2016 4,341.39 -0.0091091685 May 03, 2016 3.6 -0.038151766
May 04, 2016 4,312.01 -0.0067674178 May 04, 2016 3.6 0
May 05, 2016 4,309.48 -0.0005867333 May 05, 2016 3.66 0.016529302
May 06, 2016 4,330.17 0.0048010433 May 06, 2016 3.68 0.0054496048
May 09, 2016 4,341.23 0.0025541722 May 09, 2016 3.65 -0.0081855846
May 10, 2016 4,402.04 0.0140075509 May 10, 2016 3.64 -0.0027434859
May 11, 2016 4,361.03 -0.0093161352 May 11, 2016 3.65 0.0027434859
May 12, 2016 4,342.81 -0.0041779121 May 12, 2016 3.59 -0.0165749651
May 13, 2016 4,326.53 -0.0037487249 May 13, 2016 3.67 0.0220394596
May 16, 2016 4,380.48 0.0124695772 May 16, 2016 3.79 0.032174357
May 17, 2016 4,322.56 -0.0132222953 May 17, 2016 3.79 0
May 18, 2016 4,338.23 0.0036251666 May 18, 2016 3.84 0.0131063475
May 19, 2016 4,315.58 -0.0052210233 May 19, 2016 3.77 -0.0183973651
May 20, 2016 4,362.90 0.0109649224 May 20, 2016 3.87 0.0261795056
May 23, 2016 4,355.10 -0.0017878017 May 23, 2016 4.04 0.0429901849
May 24, 2016 4,444.30 0.0204817341 May 24, 2016 4.2 0.0388398333
May 25, 2016 4,476.43 0.007229485 May 25, 2016 4.18 -0.0047732788
May 26, 2016 4,487.96 0.0025757132 May 26, 2016 4.35 0.0398645986
May 27, 2016 4,512.54 0.0054768759 May 27, 2016 4.6 0.0558804584
May 31, 2016 4,523.89 0.0025152132 May 31, 2016 4.57 -0.0065430986
Jun 01, 2016 4,520.07 -0.000844406 Jun 01, 2016 4.43 -0.0311136208
Jun 02, 2016 4,531.35 0.0024955366 Jun 02, 2016 4.24 -0.0438363148
Jun 03, 2016 4,509.79 -0.004757964 Jun 03, 2016 4.16 -0.019048195
Jun 06, 2016 4,523.63 0.003068879 Jun 06, 2016 4.47 0.0718733344
Jun 07, 2016 4,513.09 -0.0023299872 Jun 07, 2016 4.51 0.0089087449
Jun 08, 2016 4,520.63 0.0016706957 Jun 08, 2016 4.46 -0.0111483875
Jun 09, 2016 4,512.69 -0.0017563924 Jun 09, 2016 4.52 0.0133632278
Jun 10, 2016 4,461.05 -0.0114432855 Jun 10, 2016 4.32 -0.0452565916
Jun 13, 2016 4,422.76 -0.0085831811 Jun 13, 2016 4.4 0.0183491387
Jun 14, 2016 4,424.91 0.0004861218 Jun 14, 2016 4.39 -0.0022753138
Jun 15, 2016 4,409.51 -0.0034802968 Jun 15, 2016 4.42 0.006810469
Jun 16, 2016 4,424.23 0.0033382394 Jun 16, 2016 4.75 0.072004922
Jun 17, 2016 4,374.38 -0.0112674974 Jun 17, 2016 5.26 0.1019864087
Jun 20, 2016 4,400.16 0.0058934066 Jun 20, 2016 5.1 -0.030890487
Jun 21, 2016 4,413.40 0.0030089815 Jun 21, 2016 5.45 0.0663750689
Jun 22, 2016 4,404.73 -0.0019644718 Jun 22, 2016 5.02 -0.082185675
Jun 23, 2016 4,467.48 0.0142460491 Jun 23, 2016 5.21 0.0371499221
Jun 24, 2016 4,285.70 -0.0406896058 Jun 24, 2016 4.88 -0.0654346359
Jun 27, 2016 4,201.06 -0.0197493992 Jun 27, 2016 4.72 -0.0333364203
Jun 28, 2016 4,290.47 0.0212827239 Jun 28, 2016 5.12 0.0813456395
Jun 29, 2016 4,364.74 0.0173104578 Jun 29, 2016 5.13 0.0019512201
Jun 30, 2016 4,417.70 0.0121335979 Jun 30, 2016 5.14 0.0019474203
Jul 01, 2016 4,437.44 0.0044683885 Jul 01, 2016 5.07 -0.0137122619
Jul 05, 2016 4,410.75 -0.0060147292 Jul 05, 2016 4.96 -0.0219350769
Jul 06, 2016 4,444.70 0.0076971037 Jul 06, 2016 5.04 0.0160003413
Jul 07, 2016 4,459.58 0.0033478075 Jul 07, 2016 5.02 -0.0039761484
Jul 08, 2016 4,528.36 0.0154229771 Jul 08, 2016 5.1 0.015810606
Jul 11, 2016 4,554.71 0.0058188837 Jul 11, 2016 5.01 -0.0178046246
Jul 12, 2016 4,577.61 0.0050277625 Jul 12, 2016 5.14 0.0256171644
Jul 13, 2016 4,565.77 -0.0025865026 Jul 13, 2016 5.09 -0.0097752489
Jul 14, 2016 4,596.49 0.0067283284 Jul 14, 2016 5.17 0.015594858
Jul 15, 2016 4,589.83 -0.0014489317 Jul 15, 2016 5.14 -0.0058196091
Jul 18, 2016 4,619.68 0.0065035088 Jul 18, 2016 5.51 0.0695115437
Jul 19, 2016 4,603.28 -0.0035500294 Jul 19, 2016 5.41 -0.0183155303
Jul 20, 2016 4,657.20 0.011713387 Jul 20, 2016 5.41 0
Jul 21, 2016 4,647.02 -0.0021858628 Jul 21, 2016 5.22 -0.035751691
Jul 22, 2016 4,666.07 0.0040994013 Jul 22, 2016 5.84 0.1122333949
Jul 25, 2016 4,665.93 -3.0003836E-05 Jul 25, 2016 6.7 0.1373767296
Jul 26, 2016 4,672.11 0.0013244948 Jul 26, 2016 6.98 0.0409413904
Jul 27, 2016 4,702.89 0.0065880298 Jul 27, 2016 6.85 -0.0188002645
Jul 28, 2016 4,721.41 0.0039380041 Jul 28, 2016 6.82 -0.0043891804
Jul 29, 2016 4,730.23 0.001868086 Jul 29, 2016 6.86 0.0058479699
Aug 01, 2016 4,756.04 0.0054563943 Aug 01, 2016 6.64 -0.0325954782
Aug 02, 2016 4,719.21 -0.0077438373 Aug 02, 2016 6.26 -0.0589317784
Aug 03, 2016 4,734.33 0.0032039261 Aug 03, 2016 6.3 0.0063694483
Aug 04, 2016 4,743.81 0.0020023953 Aug 04, 2016 6.47 0.0266264751
Aug 05, 2016 4,791.21 0.0099919685 Aug 05, 2016 6.61 0.0214075454
Aug 08, 2016 4,784.74 -0.0013503896 Aug 08, 2016 6.68 0.0105343337
Aug 09, 2016 4,795.75 0.0023010655 Aug 09, 2016 6.6 -0.0120483385
Aug 10, 2016 4,783.39 -0.002577282 Aug 10, 2016 6.49 -0.0168071183
Aug 11, 2016 4,803.31 0.0041644106 Aug 11, 2016 6.58 0.0137722146
Aug 12, 2016 4,807.08 0.0007848754 Aug 12, 2016 6.73 0.0225403983
Aug 15, 2016 4,827.12 0.0041688509 Aug 15, 2016 6.95 0.0321665159
Aug 16, 2016 4,797.19 -0.0062003845 Aug 16, 2016 6.78 -0.0247645576
Aug 17, 2016 4,805.45 0.0017218413 Aug 17, 2016 6.68 -0.0148591144
Aug 18, 2016 4,808.68 0.0006721535 Aug 18, 2016 7.04 0.0524901826
Aug 19, 2016 4,806.14 -0.0005282115 Aug 19, 2016 7.62 0.0791681995
Aug 22, 2016 4,808.56 0.0005035226 Aug 22, 2016 7.58 -0.00526317
Aug 23, 2016 4,818.48 0.0020629877 Aug 23, 2016 7.67 0.0118034157
Aug 24, 2016 4,783.48 -0.0072637014 Aug 24, 2016 7.43 -0.0317907566
Aug 25, 2016 4,775.43 -0.0016828752 Aug 25, 2016 7.47 0.0053691404
Aug 26, 2016 4,783.69 0.0017296872 Aug 26, 2016 7.67 0.0264216162
Aug 29, 2016 4,791.09 0.001546923 Aug 29, 2016 7.59 -0.010485024
Aug 30, 2016 4,775.99 -0.0031516836 Aug 30, 2016 7.49 -0.0132627939
Aug 31, 2016 4,771.06 -0.0010322467 Aug 31, 2016 7.4 -0.0120887973
Sep 01, 2016 4,783.94 0.0026996097 Sep 01, 2016 7.35 -0.006779687
Sep 02, 2016 4,798.74 0.0030936843 Sep 02, 2016 7.51 0.0215351526
Sep 06, 2016 4,829.51 0.0064120998 Sep 06, 2016 7.34 -0.0228966231
Sep 07, 2016 4,831.86 0.0004865918 Sep 07, 2016 6.84 -0.070551111
Sep 08, 2016 4,804.00 -0.0057658955 Sep 08, 2016 6.22 -0.0950178249
Sep 09, 2016 4,681.53 -0.0254933389 Sep 09, 2016 5.9 -0.0528175558
Sep 12, 2016 4,764.65 0.0177548793 Sep 12, 2016 5.94 0.0067567825
Sep 13, 2016 4,722.85 -0.0087729424 Sep 13, 2016 5.74 -0.034249923
Sep 14, 2016 4,746.06 0.0049144055 Sep 14, 2016 6.04 0.0509448016
Sep 15, 2016 4,819.90 0.0155581682 Sep 15, 2016 6.02 -0.0033167526
Sep 16, 2016 4,818.05 -0.0003838254 Sep 16, 2016 6.05 0.0049710127
Sep 19, 2016 4,796.07 -0.0045620116 Sep 19, 2016 6.16 0.0180185055
Sep 20, 2016 4,805.22 0.001907812 Sep 20, 2016 6.17 0.0016220604
Sep 21, 2016 4,853.75 0.0100994335 Sep 21, 2016 6.29 0.0192622328
Sep 22, 2016 4,891.36 0.007748648 Sep 22, 2016 6.37 0.0126383989
Sep 23, 2016 4,858.91 -0.0066341467 Sep 23, 2016 6.55 0.0278655801
Sep 26, 2016 4,817.17 -0.008590404 Sep 26, 2016 6.32 -0.0357458415
Sep 27, 2016 4,866.71 0.0102840464 Sep 27, 2016 6.54 0.0342179573
Sep 28, 2016 4,875.27 0.0017588884 Sep 28, 2016 6.59 0.007616183
Sep 29, 2016 4,838.30 -0.0075831698 Sep 29, 2016 6.67 0.0120665114
Sep 30, 2016 4,875.70 0.0077299878 Sep 30, 2016 6.91 0.0353497779
Oct 03, 2016 4,866.62 -0.0018622967 Oct 03, 2016 6.95 0.0057720218
Oct 04, 2016 4,859.47 -0.0014691922 Oct 04, 2016 6.97 0.0028735652
Oct 05, 2016 4,877.75 0.0037617271 Oct 05, 2016 6.78 -0.0276381228
Oct 06, 2016 4,873.92 -0.0007851981 Oct 06, 2016 6.96 0.0262023724
Oct 07, 2016 4,864.52 -0.0019286324 Oct 07, 2016 6.75 -0.0306369695
Oct 10, 2016 4,893.77 0.0060129262 Oct 10, 2016 6.84 0.0132452268
Oct 11, 2016 4,821.91 -0.0146839757 Oct 11, 2016 6.5 -0.0509855547
Oct 12, 2016 4,819.64 -0.0004707678 Oct 12, 2016 6.62 0.018293193
Oct 13, 2016 4,803.10 -0.0034317916 Oct 13, 2016 6.49 -0.0198328392
Oct 14, 2016 4,808.48 0.0011201099 Oct 14, 2016 6.75 0.0392799742
Oct 17, 2016 4,796.17 -0.0025600606 Oct 17, 2016 6.67 -0.011922645
Oct 18, 2016 4,839.72 0.0090801619 Oct 18, 2016 6.73 0.0089552837
Oct 19, 2016 4,836.61 -0.0006425992 Oct 19, 2016 6.77 0.0059259433
Oct 20, 2016 4,832.71 -0.0008063499 Oct 20, 2016 6.96 0.0276783874
Oct 21, 2016 4,851.86 0.00396258 Oct 21, 2016 6.52 -0.0653050984
Oct 24, 2016 4,909.97 0.0119768501 Oct 24, 2016 7.01 0.0724633251
Oct 25, 2016 4,891.45 -0.0037719171 Oct 25, 2016 7.5 0.0675653195
Oct 26, 2016 4,860.59 -0.0063089677 Oct 26, 2016 7.29 -0.0283994745
Oct 27, 2016 4,836.45 -0.0049664753 Oct 27, 2016 7.11 -0.0250013022
Oct 28, 2016 4,805.59 -0.0063807131 Oct 28, 2016 7.2 0.0125787822
Oct 31, 2016 4,801.27 -0.0008989531 Oct 31, 2016 7.23 0.0041580101
Nov 01, 2016 4,766.94 -0.0071501915 Nov 01, 2016 7.09 -0.0195536956
Nov 02, 2016 4,726.91 -0.0083974206 Nov 02, 2016 6.76 -0.0476624505
Nov 03, 2016 4,679.10 -0.0101144299 Nov 03, 2016 6.7 -0.0089153637
Nov 04, 2016 4,660.46 -0.0039836721 Nov 04, 2016 6.56 -0.0211169234
Nov 07, 2016 4,773.73 0.0243044678 Nov 07, 2016 6.96 0.0591888714
Nov 08, 2016 4,804.92 0.0065336749 Nov 08, 2016 7 0.0057306747
Nov 09, 2016 4,825.18 0.0042165114 Nov 09, 2016 6.94 -0.0086083745
Nov 10, 2016 4,747.03 -0.016196287 Nov 10, 2016 6.3 -0.0967521411
Nov 11, 2016 4,751.95 0.0010364375 Nov 11, 2016 6.68 0.0585683542
Nov 14, 2016 4,702.05 -0.0105009522 Nov 14, 2016 6.79 0.016332954
Nov 15, 2016 4,764.47 0.0132750609 Nov 15, 2016 6.97 0.0261642832
Nov 16, 2016 4,792.27 0.0058348568 Nov 16, 2016 7.67 0.0957013906
Nov 17, 2016 4,826.59 0.0071615331 Nov 17, 2016 8.46 0.0980325582
Nov 18, 2016 4,808.04 -0.0038432931 Nov 18, 2016 8.71 0.0291226172
Nov 21, 2016 4,859.00 0.0105989135 Nov 21, 2016 8.94 0.0260637983
Nov 22, 2016 4,873.84 0.0030541264 Nov 22, 2016 8.69 -0.0283626499
Nov 23, 2016 4,853.86 -0.004099437 Nov 23, 2016 8.8 0.0125787822
Nov 25, 2016 4,870.02 0.003329309 Nov 25, 2016 8.77 -0.0034149151
Nov 28, 2016 4,857.02 -0.0026693936 Nov 28, 2016 8.83 0.0068182082
Nov 29, 2016 4,873.21 0.0033333196 Nov 29, 2016 8.93 0.0112613803
Nov 30, 2016 4,810.81 -0.0128047016 Nov 30, 2016 8.91 -0.0022421534
Dec 01, 2016 4,734.10 -0.0159453398 Dec 01, 2016 8.39 -0.060133721
Dec 02, 2016 4,739.37 0.0011132 Dec 02, 2016 8.53 0.016548841
Dec 05, 2016 4,778.14 0.0081804122 Dec 05, 2016 8.68 0.0174321672
Dec 06, 2016 4,788.67 0.0022037864 Dec 06, 2016 9.45 0.0849932128
Dec 07, 2016 4,851.94 0.0132124369 Dec 07, 2016 9.56 0.0115729856
Dec 08, 2016 4,859.19 0.0014942477 Dec 08, 2016 10.34 0.078432142
Dec 09, 2016 4,895.90 0.0075547571 Dec 09, 2016 10.34 0
Dec 12, 2016 4,874.30 -0.0044118548 Dec 12, 2016 10.68 0.0323529645
Dec 13, 2016 4,935.84 0.0126254026 Dec 13, 2016 10.54 -0.0131952904
Dec 14, 2016 4,921.22 -0.0029620085 Dec 14, 2016 10.55 0.0009483168
Dec 15, 2016 4,933.41 0.0024770281 Dec 15, 2016 10.86 0.0289604546
Dec 16, 2016 4,914.86 -0.0037600767 Dec 16, 2016 10.66 -0.0185878958
Dec 19, 2016 4,934.85 0.0040672573 Dec 19, 2016 10.95 0.0268410375
Dec 20, 2016 4,953.80 0.0038400357 Dec 20, 2016 11.51 0.0498767665
Dec 21, 2016 4,948.90 -0.0009891397 Dec 21, 2016 11.47 -0.0034812916
Dec 22, 2016 4,934.39 -0.0029319647 Dec 22, 2016 11.6 0.011270167
Dec 23, 2016 4,940.02 0.0011409718 Dec 23, 2016 11.58 -0.001725626
Dec 27, 2016 4,965.81 0.0052206266 Dec 27, 2016 12.07 0.041443563
Dec 28, 2016 4,926.29 -0.0079584197 Dec 28, 2016 11.55 -0.0440375981
Dec 29, 2016 4,918.28 -0.0016259701 Dec 29, 2016 11.59 0.0034572204
Dec 30, 2016 4,863.62 -0.0111136414 Dec 30, 2016 11.34 -0.0218063591
Jan 03, 2017 4,911.33 0.0098095657 Jan 03, 2017 11.43 0.0079051795
Jan 04, 2017 4,937.20 0.0052674123 Jan 04, 2017 11.43 0
Jan 05, 2017 4,964.95 0.0056205947 Jan 05, 2017 11.24 -0.0167626333
Jan 06, 2017 5,007.08 0.0084854832 Jan 06, 2017 11.32 0.0070922283
Jan 09, 2017 5,024.90 0.0035589605 Jan 09, 2017 11.49 0.0149060191
Jan 10, 2017 5,035.17 0.0020438218 Jan 10, 2017 11.44 -0.0043611059
Jan 11, 2017 5,050.21 0.0029869895 Jan 11, 2017 11.2 -0.0212022077
Jan 12, 2017 5,041.43 -0.0017385416 Jan 12, 2017 10.76 -0.0400782236
Jan 13, 2017 5,059.51 0.0035862841 Jan 13, 2017 10.58 -0.0168701283
Jan 17, 2017 5,044.65 -0.0029370433 Jan 17, 2017 9.82 -0.0745443041
Jan 18, 2017 5,055.85 0.0022201738 Jan 18, 2017 9.88 0.0060913894
Jan 19, 2017 5,051.17 -0.0009256604 Jan 19, 2017 9.77 -0.0111960457
Jan 20, 2017 5,063.20 0.0023816264 Jan 20, 2017 9.75 -0.002049181
Jan 23, 2017 5,065.70 0.0004937589 Jan 23, 2017 9.91 0.0162770633
Jan 24, 2017 5,101.06 0.0069802791 Jan 24, 2017 10.44 0.0521002341
Jan 25, 2017 5,151.47 0.0098822598 Jan 25, 2017 10.35 -0.0086580627
Jan 26, 2017 5,156.92 0.0010579504 Jan 26, 2017 10.52 0.0162916876
Jan 27, 2017 5,168.06 0.0021602042 Jan 27, 2017 10.67 0.014157858
Jan 30, 2017 5,129.33 -0.007494108 Jan 30, 2017 10.61 -0.0056391127
Jan 31, 2017 5,116.77 -0.0024486629 Jan 31, 2017 10.37 -0.0228799304
Feb 01, 2017 5,152.69 0.0070200537 Feb 01, 2017 12.06 0.1509771691
Feb 02, 2017 5,147.70 -0.0009684262 Feb 02, 2017 12.28 0.0180777314
Feb 03, 2017 5,161.60 0.0027002351 Feb 03, 2017 12.24 -0.0032626456
Feb 06, 2017 5,167.96 0.0012321761 Feb 06, 2017 13.63 0.1075639686
Feb 07, 2017 5,185.88 0.0034675191 Feb 07, 2017 13.29 -0.025261373
Feb 08, 2017 5,196.58 0.0020632949 Feb 08, 2017 13.56 0.0201124098
Feb 09, 2017 5,212.16 0.0029981257 Feb 09, 2017 13.42 -0.010378151
Feb 10, 2017 5,226.69 0.0027877118 Feb 10, 2017 13.58 0.0118519906
Feb 13, 2017 5,256.82 0.0057646426 Feb 13, 2017 13.49 -0.0066494519
Feb 14, 2017 5,271.07 0.0027107643 Feb 14, 2017 13.26 -0.0171966855
Feb 15, 2017 5,302.39 0.0059418676 Feb 15, 2017 13.3 0.0030120505
Feb 16, 2017 5,300.64 -0.0003300398 Feb 16, 2017 12.97 -0.0251250369
Feb 17, 2017 5,324.72 0.0045428477 Feb 17, 2017 13.13 0.01226069
Feb 21, 2017 5,350.73 0.0048847639 Feb 21, 2017 14 0.0641576413
Feb 22, 2017 5,352.13 0.0002616465 Feb 22, 2017 14.28 0.0198026273
Feb 23, 2017 5,332.37 -0.003691988 Feb 23, 2017 14.32 0.0027972046
Feb 24, 2017 5,343.31 0.0020516206 Feb 24, 2017 14.12 -0.0140649295
Feb 27, 2017 5,347.55 0.0007935156 Feb 27, 2017 15.2 0.0737031958
Feb 28, 2017 5,330.31 -0.0032239063 Feb 28, 2017 14.46 -0.0499092111
Mar 01, 2017 5,390.99 0.0113839533 Mar 01, 2017 14.96 0.0339937558
Mar 02, 2017 5,363.26 -0.0051437677 Mar 02, 2017 13.9 -0.0734911324
Mar 03, 2017 5,373.48 0.0019055574 Mar 03, 2017 13.03 -0.064634449
Mar 06, 2017 5,360.31 -0.0024509257 Mar 06, 2017 13.04 0.0007671654
Mar 07, 2017 5,351.28 -0.0016846041 Mar 07, 2017 13.05 0.0007665773
Mar 08, 2017 5,359.81 0.0015940112 Mar 08, 2017 13.22 0.0129427007
Mar 09, 2017 5,363.98 0.0007780127 Mar 09, 2017 13.33 0.0082862998
Mar 10, 2017 5,385.90 0.0040865178 Mar 10, 2017 13.91 0.0425908717
Mar 13, 2017 5,394.57 0.0016097588 Mar 13, 2017 14.28 0.026251951
Mar 14, 2017 5,382.17 -0.0022986077 Mar 14, 2017 14.1 -0.0126851595
Mar 15, 2017 5,416.25 0.0063320185 Mar 15, 2017 13.98 -0.0085470606
Mar 16, 2017 5,412.08 -0.0007699054 Mar 16, 2017 13.65 -0.0238882152
Mar 17, 2017 5,408.76 -0.0006134425 Mar 17, 2017 13.49 -0.0117908514
Mar 20, 2017 5,413.31 0.0008412279 Mar 20, 2017 14.4 0.0652795364
Mar 21, 2017 5,332.53 -0.0149224781 Mar 21, 2017 13.82 -0.0411113882
Mar 22, 2017 5,367.56 0.0065691145 Mar 22, 2017 14.1 0.020057979
Mar 23, 2017 5,355.14 -0.0023139005 Mar 23, 2017 13.79 -0.0222311056
Mar 24, 2017 5,363.99 0.0016526179 Mar 24, 2017 13.7 -0.006547859
Mar 27, 2017 5,374.27 0.0019164838 Mar 27, 2017 13.7 0
Mar 28, 2017 5,407.21 0.0061292045 Mar 28, 2017 13.69 -0.0007301935
Mar 29, 2017 5,430.27 0.0042646762 Mar 29, 2017 13.71 0.0014598543
Mar 30, 2017 5,439.74 0.001743928 Mar 30, 2017 14.05 0.0244969022
Mar 31, 2017 5,436.23 -0.0006452514 Mar 31, 2017 14.55 0.0349685978
Apr 03, 2017 5,432.20 -0.0007413226 Apr 03, 2017 14.64 0.0061665149
Apr 04, 2017 5,440.41 0.0015113582 Apr 04, 2017 14.16 -0.0333364203
Apr 05, 2017 5,418.52 -0.0040235938 Apr 05, 2017 14.17 0.0007059654
Apr 06, 2017 5,420.88 0.0004355433 Apr 06, 2017 13.27 -0.0656212054
Apr 07, 2017 5,418.37 -0.0004630245 Apr 07, 2017 13.52 0.0186642223
Apr 10, 2017 5,421.68 0.0006108848 Apr 10, 2017 13.1 -0.0315578404
Apr 11, 2017 5,398.40 -0.004293872 Apr 11, 2017 13.1 0
Apr 12, 2017 5,377.03 -0.0039585803 Apr 12, 2017 12.76 -0.0262969523
Apr 13, 2017 5,353.59 -0.0043592838 Apr 13, 2017 12.31 -0.0359033377
Apr 17, 2017 5,399.20 0.0085195168 Apr 17, 2017 12.79 0.0382516754
Apr 18, 2017 5,391.66 -0.0013965032 Apr 18, 2017 12.95 0.0124321726
Apr 19, 2017 5,399.64 0.0014800637 Apr 19, 2017 12.84 -0.0085304899
Apr 20, 2017 5,443.53 0.0081283197 Apr 20, 2017 13.11 0.0208099995
Apr 21, 2017 5,442.05 -0.0002718824 Apr 21, 2017 13 -0.0084259403
Apr 24, 2017 5,508.03 0.0121241076 Apr 24, 2017 13.13 0.0099503309
Apr 25, 2017 5,548.19 0.0072911731 Apr 25, 2017 13.49 0.0270489819
Apr 26, 2017 5,541.09 -0.0012796966 Apr 26, 2017 13.41 -0.0059479729
Apr 27, 2017 5,571.28 0.0054483865 Apr 27, 2017 13.62 0.0155386034
Apr 28, 2017 5,583.53 0.0021987766 Apr 28, 2017 13.3 -0.0237752655
May 01, 2017 5,629.63 0.0082564256 May 01, 2017 13.62 0.0237752655
May 02, 2017 5,644.07 0.0025649998 May 02, 2017 10.32 -0.2774555407
May 03, 2017 5,625.16 -0.0033504191 May 03, 2017 10.39 0.0067600451
May 04, 2017 5,626.32 0.0002062164 May 04, 2017 10.1 -0.0283083813
May 05, 2017 5,646.09 0.0035138421 May 05, 2017 10.19 0.0088714234
May 08, 2017 5,659.07 0.0022989361 May 08, 2017 10.04 -0.014829733
May 09, 2017 5,678.31 0.0033998519 May 09, 2017 10.18 0.0138478969
May 10, 2017 5,681.68 0.0005934864 May 10, 2017 10.79 0.0581947681
May 11, 2017 5,674.22 -0.0013129919 May 11, 2017 11.07 0.0256189675
May 12, 2017 5,686.81 0.0022188072 May 12, 2017 11.26 0.017017876
May 15, 2017 5,704.48 0.0031071901 May 15, 2017 11.42 0.0141095815
May 16, 2017 5,724.44 0.0034990043 May 16, 2017 12.75 0.1101650674
May 17, 2017 5,580.55 -0.0251360832 May 17, 2017 11.2 -0.1296174933
May 18, 2017 5,626.31 0.0081999086 May 18, 2017 11.27 0.0062305498
May 19, 2017 5,651.56 0.0044878437 May 19, 2017 11.41 0.0123458358
May 22, 2017 5,699.40 0.0084649194 May 22, 2017 11.04 -0.032965123
May 23, 2017 5,703.35 0.0006930554 May 23, 2017 10.89 -0.0136801039
May 24, 2017 5,730.30 0.004725293 May 24, 2017 10.89 0
May 25, 2017 5,778.37 0.0083887406 May 25, 2017 10.98 0.0082304991
May 26, 2017 5,788.36 0.0017288613 May 26, 2017 11 0.0018198367
May 30, 2017 5,794.63 0.0010832084 May 30, 2017 11.12 0.010850016
May 31, 2017 5,788.80 -0.0010061039 May 31, 2017 11.19 0.0062752335
Jun 01, 2017 5,816.51 0.0047868297 Jun 01, 2017 10.93 -0.0235092201
Jun 02, 2017 5,881.46 0.0111664899 Jun 02, 2017 10.9 -0.002748513
Jun 05, 2017 5,878.12 -0.0005678862 Jun 05, 2017 11.24 0.0307160552
Jun 06, 2017 5,856.77 -0.0036321137 Jun 06, 2017 12.03 0.0679246855
Jun 07, 2017 5,877.59 0.0035548604 Jun 07, 2017 12.38 0.0286787373
Jun 08, 2017 5,885.30 0.0013117621 Jun 08, 2017 12.9 0.0411450441
Jun 09, 2017 5,741.94 -0.0243589961 Jun 09, 2017 12.28 -0.0492553886
Jun 12, 2017 5,708.18 -0.0058795459 Jun 12, 2017 12.09 -0.0155932581
Jun 13, 2017 5,751.82 0.0076451689 Jun 13, 2017 11.96 -0.0108109161
Jun 14, 2017 5,727.07 -0.0043029858 Jun 14, 2017 11.77 -0.0160138273
Jun 15, 2017 5,700.89 -0.0045712729 Jun 15, 2017 11.5 -0.0232068859
Jun 16, 2017 5,681.48 -0.0034047315 Jun 16, 2017 11.44 -0.0052310494
Jun 19, 2017 5,772.22 0.0159711906 Jun 19, 2017 11.93 0.0419402502
Jun 20, 2017 5,726.31 -0.0079536123 Jun 20, 2017 12.64 0.0578101526
Jun 21, 2017 5,782.39 0.0097933923 Jun 21, 2017 13.98 0.1007613481
Jun 22, 2017 5,779.87 -0.000435806 Jun 22, 2017 14.38 0.0282106155
Jun 23, 2017 5,803.10 0.0040191215 Jun 23, 2017 14.17 -0.0147112986
Jun 26, 2017 5,777.59 -0.0043959263 Jun 26, 2017 14.08 -0.006371703
Jun 27, 2017 5,671.60 -0.0183450193 Jun 27, 2017 13.4 -0.0495006438
Jun 28, 2017 5,753.03 0.0143575005 Jun 28, 2017 13.23 -0.0127677288
Jun 29, 2017 5,653.02 -0.0173838829 Jun 29, 2017 12.6 -0.0487901642
Jun 30, 2017 5,646.92 -0.0010790692 Jun 30, 2017 12.48 -0.009569451
Jul 03, 2017 5,596.96 -0.0088473008 Jul 03, 2017 12.15 -0.0267981932
Jul 05, 2017 5,648.82 0.0092657443 Jul 05, 2017 13.19 0.0821297969
Jul 06, 2017 5,597.90 -0.009014272 Jul 06, 2017 13.02 -0.0129723299
Jul 07, 2017 5,656.47 0.0104628521 Jul 07, 2017 13.36 0.0257785313
Jul 10, 2017 5,694.15 0.0066613984 Jul 10, 2017 13.81 0.0331277993
Jul 11, 2017 5,709.80 0.0027484348 Jul 11, 2017 13.89 0.0057761893
Jul 12, 2017 5,778.95 0.0121107569 Jul 12, 2017 14.29 0.0283908352
Jul 13, 2017 5,793.36 0.0024935326 Jul 13, 2017 13.53 -0.0546505498
Jul 14, 2017 5,838.08 0.007719182 Jul 14, 2017 13.92 0.0284172127
Jul 17, 2017 5,839.74 0.0002843401 Jul 17, 2017 13.8 -0.0086580627
Jul 18, 2017 5,880.10 0.0069112666 Jul 18, 2017 13.48 -0.0234614867
Jul 19, 2017 5,916.16 0.0061325488 Jul 19, 2017 13.55 0.0051794418
Jul 20, 2017 5,921.22 0.0008552845 Jul 20, 2017 13.8 0.0182820448
Jul 21, 2017 5,921.52 5.0665235E-05 Jul 21, 2017 13.88 0.0057803629
Jul 24, 2017 5,941.37 0.0033521798 Jul 24, 2017 14.16 0.0199721332
Jul 25, 2017 5,930.65 -0.0018042977 Jul 25, 2017 14.11 -0.0035373224
Jul 26, 2017 5,950.73 0.0033858009 Jul 26, 2017 14.76 0.0450370533
Jul 27, 2017 5,917.03 -0.0056631707 Jul 27, 2017 14.12 -0.0443285871
Jul 28, 2017 5,908.92 -0.0013706201 Jul 28, 2017 13.95 -0.0121127238
Jul 31, 2017 5,880.33 -0.0048384476 Jul 31, 2017 13.61 -0.0246746916
Aug 01, 2017 5,895.17 0.0025236679 Aug 01, 2017 13.71 0.0073206769
Aug 02, 2017 5,914.23 0.0032331553 Aug 02, 2017 13.37 -0.0251121025
Aug 03, 2017 5,891.20 -0.003893998 Aug 03, 2017 13.24 -0.0097708406
Aug 04, 2017 5,899.90 0.0014767789 Aug 04, 2017 13.12 -0.009104767
Aug 07, 2017 5,934.73 0.0059034899 Aug 07, 2017 13.43 0.023353227
Aug 08, 2017 5,926.35 -0.0014120272 Aug 08, 2017 13.11 -0.0241157128
Aug 09, 2017 5,919.39 -0.001174416 Aug 09, 2017 12.83 -0.0215891191
Aug 10, 2017 5,788.19 -0.022164446 Aug 10, 2017 12.12 -0.056929198
Aug 11, 2017 5,831.53 0.0074876602 Aug 11, 2017 12.23 0.0090349691
Aug 14, 2017 5,908.17 0.0131423486 Aug 14, 2017 12.76 0.0424233282
Aug 15, 2017 5,907.73 -7.4473145E-05 Aug 15, 2017 13.02 0.0201713589
Aug 16, 2017 5,917.42 0.0016402239 Aug 16, 2017 12.63 -0.0304117004
Aug 17, 2017 5,796.32 -0.0204649999 Aug 17, 2017 12.34 -0.0232289179
Aug 18, 2017 5,790.91 -0.0009333508 Aug 18, 2017 12.37 0.0024281679
Aug 21, 2017 5,786.54 -0.000754631 Aug 21, 2017 12.05 -0.0262095265
Aug 22, 2017 5,873.33 0.0149986002 Aug 22, 2017 12.17 0.0099092471
Aug 23, 2017 5,851.78 -0.0036691281 Aug 23, 2017 12.48 0.0251534559
Aug 24, 2017 5,834.44 -0.0029632009 Aug 24, 2017 12.5 0.0016012814
Aug 25, 2017 5,822.53 -0.002041327 Aug 25, 2017 12.43 -0.0056157388
Aug 28, 2017 5,838.08 0.0026706603 Aug 28, 2017 12.23 -0.0162209558
Aug 29, 2017 5,862.14 0.0041212179 Aug 29, 2017 12.15 -0.0065627799
Aug 30, 2017 5,932.90 0.0120706773 Aug 30, 2017 12.67 0.0419078245
Aug 31, 2017 5,988.60 0.0093883261 Aug 31, 2017 13 0.0257123631
Sep 01, 2017 5,987.90 -0.0001168888 Sep 01, 2017 13.19 0.0145096093
Sep 05, 2017 5,932.73 -0.0092135807 Sep 05, 2017 12.92 -0.0206824684
Sep 06, 2017 5,951.13 0.003101439 Sep 06, 2017 12.86 -0.0046547795
Sep 07, 2017 5,964.31 0.0022147054 Sep 07, 2017 12.63 -0.0180467824
Sep 08, 2017 5,913.37 -0.0085408035 Sep 08, 2017 12.25 -0.0305489994
Sep 11, 2017 5,980.52 0.0113556229 Sep 11, 2017 12.55 0.0241947286
Sep 12, 2017 5,995.64 0.0025282082 Sep 12, 2017 12.3 -0.0201214032
Sep 13, 2017 6,004.38 0.0014577259 Sep 13, 2017 12.22 -0.0065253086
Sep 14, 2017 5,968.82 -0.0059223434 Sep 14, 2017 12.26 0.0032679768
Sep 15, 2017 5,988.00 0.0032133655 Sep 15, 2017 12.52 0.0209854352
Sep 18, 2017 5,981.12 -0.0011489646 Sep 18, 2017 13.08 0.0437569804
Sep 19, 2017 5,991.08 0.00166524 Sep 19, 2017 13.12 0.0030534375
Sep 20, 2017 5,973.60 -0.0029176709 Sep 20, 2017 13.74 0.0461735033
Sep 21, 2017 5,934.91 -0.0064768314 Sep 21, 2017 13.41 -0.0243105895
Sep 22, 2017 5,932.32 -0.0004364009 Sep 22, 2017 13.3 -0.0082366621
Sep 25, 2017 5,867.35 -0.0109518704 Sep 25, 2017 12.61 -0.0532738853
Sep 26, 2017 5,881.34 0.0023843814 Sep 26, 2017 12.45 -0.0127695271
Sep 27, 2017 5,937.79 0.0095981528 Sep 27, 2017 12.74 0.0230260272
Sep 28, 2017 5,933.07 -0.0007949085 Sep 28, 2017 12.74 0
Sep 29, 2017 5,979.30 0.0077919189 Sep 29, 2017 12.75 0.0007846215
Oct 02, 2017 5,981.92 0.0004381784 Oct 02, 2017 12.71 -0.0031421864
Oct 03, 2017 5,995.06 0.0021966191 Oct 03, 2017 13.42 0.0543570463
Oct 04, 2017 5,998.84 0.0006305191 Oct 04, 2017 13.31 -0.0082304991
Oct 05, 2017 6,057.14 0.0097185456 Oct 05, 2017 13.34 0.0022514081
Oct 06, 2017 6,064.57 0.0012266515 Oct 06, 2017 13.23 -0.0082800624
Oct 09, 2017 6,058.53 -0.0009959486 Oct 09, 2017 13.47 0.0179780123
Oct 10, 2017 6,063.52 0.0008236321 Oct 10, 2017 13.7 0.0169308424
Oct 11, 2017 6,081.25 0.0029240441 Oct 11, 2017 13.88 0.0130531222
Oct 12, 2017 6,069.99 -0.001851593 Oct 12, 2017 14.2 0.0227930095
Oct 13, 2017 6,092.45 0.0037001708 Oct 13, 2017 14.22 0.0014074598
Oct 16, 2017 6,114.53 0.0036241578 Oct 16, 2017 14.26 0.0028089906
Oct 17, 2017 6,122.61 0.0013214425 Oct 17, 2017 14.16 -0.0070373267
Oct 18, 2017 6,114.35 -0.0013490979 Oct 18, 2017 14.07 -0.0063762171
Oct 19, 2017 6,092.62 -0.0035539346 Oct 19, 2017 13.95 -0.0085653629
Oct 20, 2017 6,108.82 0.0026589546 Oct 20, 2017 13.81 -0.0100865408
Oct 23, 2017 6,067.83 -0.0067099702 Oct 23, 2017 14.1 0.02078183
Oct 24, 2017 6,080.22 0.0020419161 Oct 24, 2017 14.25 0.0105821093
Oct 25, 2017 6,055.04 -0.0041412975 Oct 25, 2017 12.33 -0.1447215895
Oct 26, 2017 6,037.87 -0.0028356543 Oct 26, 2017 12.01 -0.0262956811
Oct 27, 2017 6,213.47 0.0290831038 Oct 27, 2017 11.84 -0.0142560066
Oct 30, 2017 6,227.59 0.0022724822 Oct 30, 2017 10.89 -0.0836386925
Oct 31, 2017 6,248.56 0.0033672737 Oct 31, 2017 10.98 0.0082304991
Nov 01, 2017 6,248.65 1.4403319E-05 Nov 01, 2017 10.8 -0.016529302
Nov 02, 2017 6,236.39 -0.0019620238 Nov 02, 2017 10.85 0.0046189459
Nov 03, 2017 6,295.58 0.0094910677 Nov 03, 2017 11.12 0.0245802088
Nov 06, 2017 6,313.61 0.002863914 Nov 06, 2017 11.93 0.0703109473
Nov 07, 2017 6,320.78 0.0011356419 Nov 07, 2017 12.05 0.0100084238
Nov 08, 2017 6,345.81 0.0039599543 Nov 08, 2017 11.71 -0.0286214823
Nov 09, 2017 6,312.21 -0.0052948323 Nov 09, 2017 11.12 -0.0516978888
Nov 10, 2017 6,309.07 -0.0004974486 Nov 10, 2017 11.26 0.0125113339
Nov 13, 2017 6,316.18 0.001126949 Nov 13, 2017 11.09 -0.0152128213
Nov 14, 2017 6,293.64 -0.0035686127 Nov 14, 2017 11.12 0.0027014875
Nov 15, 2017 6,258.36 -0.005605659 Nov 15, 2017 11.07 -0.0045065421
Nov 16, 2017 6,339.14 0.0129075349 Nov 16, 2017 11.25 0.0161293819
Nov 17, 2017 6,314.51 -0.0038853851 Nov 17, 2017 11.38 0.0114893
Nov 20, 2017 6,308.61 -0.000934356 Nov 20, 2017 11.34 -0.0035211304
Nov 21, 2017 6,378.63 0.0110991169 Nov 21, 2017 11.4 0.0052770571
Nov 22, 2017 6,386.12 0.0011742333 Nov 22, 2017 11.37 -0.0026350476
Nov 24, 2017 6,409.29 0.0036281811 Nov 24, 2017 11.38 0.0008791209
Nov 27, 2017 6,405.97 -0.0005179981 Nov 27, 2017 11.55 0.0148280083
Nov 28, 2017 6,422.56 0.0025897717 Nov 28, 2017 11.17 -0.0334538239
Nov 29, 2017 6,311.38 -0.0173108542 Nov 29, 2017 10.83 -0.0309115521
Nov 30, 2017 6,365.56 0.0085844934 Nov 30, 2017 10.89 0.0055248759
Dec 01, 2017 6,337.87 -0.0043499708 Dec 01, 2017 10.73 -0.0148013803
Dec 04, 2017 6,263.70 -0.0117026698 Dec 04, 2017 10.03 -0.0674629547
Dec 05, 2017 6,265.11 0.0002251066 Dec 05, 2017 9.91 -0.0120362536
Dec 06, 2017 6,293.05 0.0044596184 Dec 06, 2017 10 0.0090407447
Dec 07, 2017 6,316.28 0.0036913738 Dec 07, 2017 10.04 0.0039920213
Dec 08, 2017 6,344.57 0.0044789021 Dec 08, 2017 9.94 -0.0100100936
Dec 11, 2017 6,393.89 0.0077735765 Dec 11, 2017 10.16 0.0218914215
Dec 12, 2017 6,383.65 -0.001601529 Dec 12, 2017 9.9 -0.025923685
Dec 13, 2017 6,394.67 0.0017262851 Dec 13, 2017 10.11 0.0209902759
Dec 14, 2017 6,389.91 -0.0007443699 Dec 14, 2017 10.13 0.0019762852
Dec 15, 2017 6,466.32 0.0119579149 Dec 15, 2017 10.29 0.0156712316
Dec 18, 2017 6,513.27 0.0072606985 Dec 18, 2017 10.98 0.0649028862
Dec 19, 2017 6,480.67 -0.0050051664 Dec 19, 2017 10.95 -0.0027359798
Dec 20, 2017 6,472.48 -0.0012637582 Dec 20, 2017 10.98 0.0027359798
Dec 21, 2017 6,472.69 3.244506E-05 Dec 21, 2017 10.89 -0.0082304991
Dec 22, 2017 6,465.17 -0.0011618044 Dec 22, 2017 10.54 -0.0326673938
Dec 26, 2017 6,433.16 -0.0049511459 Dec 26, 2017 10.46 -0.0076190845
Dec 27, 2017 6,435.15 0.0003093348 Dec 27, 2017 10.53 0.0066698675
Dec 28, 2017 6,441.42 0.0009743363 Dec 28, 2017 10.55 0.0018975338
Dec 29, 2017 6,396.42 -0.0069860372 Dec 29, 2017 10.28 -0.0259255999
Jan 02, 2018 6,511.34 0.0179662999 Jan 02, 2018 10.98 0.0658751761
Jan 03, 2018 6,575.80 0.009899652 Jan 03, 2018 11.55 0.0506100009
Jan 04, 2018 6,584.58 0.0013351988 Jan 04, 2018 12.12 0.0481715437
Jan 05, 2018 6,653.29 0.010434986 Jan 05, 2018 11.88 -0.0200006667
Jan 08, 2018 6,676.63 0.0035080389 Jan 08, 2018 12.28 0.0331156088
Jan 09, 2018 6,677.94 0.0001962068 Jan 09, 2018 11.82 -0.0381789107
Jan 10, 2018 6,662.66 -0.0022881308 Jan 10, 2018 11.96 0.0117747365
Jan 11, 2018 6,708.49 0.0068786341 Jan 11, 2018 12.14 0.0149380371
Jan 12, 2018 6,758.54 0.0074606953 Jan 12, 2018 12.02 -0.0099338565
Jan 16, 2018 6,737.14 -0.0031663643 Jan 16, 2018 11.91 -0.0091935457
Jan 17, 2018 6,810.28 0.0108562387 Jan 17, 2018 12.18 0.0224168789
Jan 18, 2018 6,811.38 0.0001615205 Jan 18, 2018 12.47 0.0235304974
Jan 19, 2018 6,834.33 0.0033693613 Jan 19, 2018 12.59 0.0095770884
Jan 22, 2018 6,906.28 0.0105277328 Jan 22, 2018 12.65 0.0047543671
Jan 23, 2018 6,963.46 0.008279421 Jan 23, 2018 12.94 0.0226660739
Jan 24, 2018 6,919.35 -0.0063344946 Jan 24, 2018 12.71 -0.0179342039
Jan 25, 2018 6,916.30 -0.0004407928 Jan 25, 2018 12.41 -0.023886486
Jan 26, 2018 7,022.97 0.0154229863 Jan 26, 2018 12.95 0.0425931889
Jan 29, 2018 6,988.31 -0.004935234 Jan 29, 2018 13.32 0.028170877
Jan 30, 2018 6,930.73 -0.0082394742 Jan 30, 2018 12.87 -0.0343676435
Jan 31, 2018 6,949.99 0.002778928 Jan 31, 2018 13.74 0.0654122652
Feb 01, 2018 6,901.50 -0.0069769885 Feb 01, 2018 13.25 -0.0363137344
Feb 02, 2018 6,760.29 -0.0204607694 Feb 02, 2018 12.45 -0.0622769295
Feb 05, 2018 6,495.92 -0.0391063105 Feb 05, 2018 11.57 -0.0733050817
Feb 06, 2018 6,665.98 0.0261795096 Feb 06, 2018 11.65 0.0068906388
Feb 07, 2018 6,582.02 -0.0125952973 Feb 07, 2018 11.6 -0.0043010819
Feb 08, 2018 6,306.10 -0.0419202616 Feb 08, 2018 11.22 -0.033307198
Feb 09, 2018 6,412.68 0.0169010958 Feb 09, 2018 11.31 0.00798939
Feb 12, 2018 6,523.85 0.0173359656 Feb 12, 2018 11.68 0.0321906873
Feb 13, 2018 6,553.86 0.0046000445 Feb 13, 2018 11.78 0.0085252008
Feb 14, 2018 6,675.03 0.0184883412 Feb 14, 2018 12.2 0.0350327735
Feb 15, 2018 6,794.92 0.017960968 Feb 15, 2018 12.19 -0.0008200082
Feb 16, 2018 6,770.66 -0.0035703143 Feb 16, 2018 11.82 -0.0308229315
Feb 20, 2018 6,779.69 0.0013336957 Feb 20, 2018 12.02 0.0167789171
Feb 21, 2018 6,759.26 -0.0030134121 Feb 21, 2018 11.72 -0.025275145
Feb 22, 2018 6,761.85 0.000383178 Feb 22, 2018 11.84 0.0101868453
Feb 23, 2018 6,896.60 0.0199279783 Feb 23, 2018 12.07 0.0192394057
Feb 26, 2018 6,989.10 0.0134124061 Feb 26, 2018 12.42 0.0285850414
Feb 27, 2018 6,900.35 -0.0126983446 Feb 27, 2018 12.53 0.0088176924
Feb 28, 2018 6,854.42 -0.0066561841 Feb 28, 2018 12.11 -0.0340942113
Mar 01, 2018 6,750.54 -0.0151551845 Mar 01, 2018 11.9 -0.0174931574
Mar 02, 2018 6,811.04 0.008962246 Mar 02, 2018 11.81 -0.0075917699
Mar 05, 2018 6,881.28 0.0103126688 Mar 05, 2018 11.91 0.0084317532
Mar 06, 2018 6,913.02 0.004612514 Mar 06, 2018 11.76 -0.0126744409
Mar 07, 2018 6,929.39 0.0023679955 Mar 07, 2018 12.24 0.0400053346
Mar 08, 2018 6,966.43 0.0053453479 Mar 08, 2018 11.97 -0.0223057575
Mar 09, 2018 7,101.18 0.0193427624 Mar 09, 2018 11.7 -0.0228146778
Mar 12, 2018 7,131.12 0.0042162007 Mar 12, 2018 11.52 -0.0155041865
Mar 13, 2018 7,046.51 -0.0118648964 Mar 13, 2018 11.64 0.010362787
Mar 14, 2018 7,040.98 -0.0007847857 Mar 14, 2018 11.36 -0.024349029
Mar 15, 2018 7,030.97 -0.0014216771 Mar 15, 2018 11.46 0.008764298
Mar 16, 2018 7,019.95 -0.0015673513 Mar 16, 2018 11.47 0.0008722199
Mar 19, 2018 6,864.88 -0.0220899009 Mar 19, 2018 11.43 -0.0034934533
Mar 20, 2018 6,885.92 0.0030648751 Mar 20, 2018 11.11 -0.0283958742
Mar 21, 2018 6,853.45 -0.0047154193 Mar 21, 2018 11.26 0.0134110191
Mar 22, 2018 6,682.26 -0.0249786604 Mar 22, 2018 10.91 -0.0315768229
Mar 23, 2018 6,508.09 -0.0260645351 Mar 23, 2018 10.63 -0.0259996075
Mar 26, 2018 6,753.83 0.0377591582 Mar 26, 2018 10.44 -0.0180356099
Mar 27, 2018 6,529.84 -0.0331648857 Mar 27, 2018 10 -0.0430594895
Mar 28, 2018 6,460.81 -0.0105714688 Mar 28, 2018 9.81 -0.0191828194
Mar 29, 2018 6,581.13 0.0186230519 Mar 29, 2018 10.05 0.0241703609
Apr 02, 2018 6,390.84 -0.0289144873 Apr 02, 2018 9.53 -0.0531279168
Apr 03, 2018 6,458.83 0.0106386641 Apr 03, 2018 9.55 0.0020964368
Apr 04, 2018 6,560.06 0.0156731173 Apr 04, 2018 9.77 0.0227753116
Apr 05, 2018 6,594.84 0.0053017808 Apr 05, 2018 10.02 0.0252666296
Apr 06, 2018 6,433.21 -0.0245085552 Apr 06, 2018 9.61 -0.0417788727
Apr 09, 2018 6,472.34 0.0060825 Apr 09, 2018 9.53 -0.0083595053
Apr 10, 2018 6,615.87 0.0221759055 Apr 10, 2018 9.98 0.0461383727
Apr 11, 2018 6,583.44 -0.0049018496 Apr 11, 2018 9.82 -0.016161968
Apr 12, 2018 6,656.26 0.0110610866 Apr 12, 2018 10.08 0.0261321403
Apr 13, 2018 6,628.34 -0.0041945477 Apr 13, 2018 9.93 -0.0149927846
Apr 16, 2018 6,675.18 0.007066626 Apr 16, 2018 10.09 0.0159843563
Apr 17, 2018 6,816.37 0.0211514895 Apr 17, 2018 10.52 0.0417333729
Apr 18, 2018 6,833.21 0.0024705232 Apr 18, 2018 10.36 -0.0153259705
Apr 19, 2018 6,774.89 -0.0085347882 Apr 19, 2018 10.11 -0.0244272038
Apr 20, 2018 6,667.75 -0.0158142789 Apr 20, 2018 9.99 -0.0119404404
Apr 23, 2018 6,648.80 -0.0028420382 Apr 23, 2018 10.04 0.0049925216
Apr 24, 2018 6,509.05 -0.0210188305 Apr 24, 2018 10.09 0.0049677201
Apr 25, 2018 6,513.94 0.0007512617 Apr 25, 2018 9.71 -0.0383885521
Apr 26, 2018 6,649.65 0.0208337811 Apr 26, 2018 11.04 0.1283687585
Apr 27, 2018 6,656.35 0.0010075718 Apr 27, 2018 11.11 0.0063205628
Apr 30, 2018 6,605.57 -0.0076288056 Apr 30, 2018 10.88 -0.0209193622
May 01, 2018 6,681.96 0.0115644827 May 01, 2018 11.13 0.0227179239
May 02, 2018 6,644.48 -0.0056091326 May 02, 2018 10.97 -0.014479891
May 03, 2018 6,643.48 -0.0001505009 May 03, 2018 10.93 -0.0036529721
May 04, 2018 6,769.12 0.0189117752 May 04, 2018 11.28 0.0315199439
May 07, 2018 6,821.87 0.0077927412 May 07, 2018 11.59 0.0271114113
May 08, 2018 6,815.48 -0.0009366933 May 08, 2018 11.61 0.0017241384
May 09, 2018 6,893.21 0.0114049194 May 09, 2018 11.95 0.0288644827
May 10, 2018 6,963.55 0.0102042445 May 10, 2018 12.13 0.0149504446
May 11, 2018 6,952.56 -0.001578218 May 11, 2018 11.95 -0.0149504446
May 14, 2018 6,964.37 0.0016986549 May 14, 2018 12.23 0.0231606713
May 15, 2018 6,888.54 -0.0108882785 May 15, 2018 12.45 0.0178286732
May 16, 2018 6,929.97 0.0060143369 May 16, 2018 12.82 0.0292858286
May 17, 2018 6,901.63 -0.0040894838 May 17, 2018 12.82 0
May 18, 2018 6,866.25 -0.0051263252 May 18, 2018 13 0.013942906
May 21, 2018 6,905.53 0.0057207355 May 21, 2018 12.99 -0.0007695268
May 22, 2018 6,893.62 -0.0017247047 May 22, 2018 12.98 -0.0007701194
May 23, 2018 6,953.63 0.0087051506 May 23, 2018 13.1 0.0092025189
May 24, 2018 6,949.70 -0.0005651724 May 24, 2018 13.41 0.0233884671
May 25, 2018 6,960.92 0.0016144582 May 25, 2018 13.54 0.0096475702
May 29, 2018 6,926.54 -0.0049390023 May 29, 2018 13.36 -0.0133830994
May 30, 2018 6,976.37 0.007194068 May 30, 2018 13.82 0.0338516502
May 31, 2018 6,967.73 -0.0012384664 May 31, 2018 13.73 -0.0065335986
Jun 01, 2018 7,083.93 0.0166768804 Jun 01, 2018 14.4 0.0476449868
Jun 04, 2018 7,143.57 0.0084190555 Jun 04, 2018 14.85 0.0307716587
Jun 05, 2018 7,166.75 0.0032448762 Jun 05, 2018 14.85 0
Jun 06, 2018 7,210.08 0.0060459762 Jun 06, 2018 15.67 0.0537481911
Jun 07, 2018 7,152.83 -0.0079402725 Jun 07, 2018 14.89 -0.0510582097
Jun 08, 2018 7,152.62 -0.000029359 Jun 08, 2018 15.25 0.0238896564
Jun 11, 2018 7,168.48 0.0022173693 Jun 11, 2018 15.73 0.030990214
Jun 12, 2018 7,209.18 0.0056776332 Jun 12, 2018 15.85 0.0075997833
Jun 13, 2018 7,205.26 -0.0005437512 Jun 13, 2018 16.32 0.0292218492
Jun 14, 2018 7,279.59 0.0103160746 Jun 14, 2018 16.25 -0.0042984408
Jun 15, 2018 7,255.76 -0.003273536 Jun 15, 2018 16.34 0.0055231807
Jun 18, 2018 7,251.41 -0.0005995237 Jun 18, 2018 17.11 0.0460469985
Jun 19, 2018 7,228.04 -0.0032228215 Jun 19, 2018 16.69 -0.0248533502
Jun 20, 2018 7,280.70 0.0072855159 Jun 20, 2018 16.52 -0.0102379696
Jun 21, 2018 7,217.49 -0.0086818575 Jun 21, 2018 15.65 -0.0541008511
Jun 22, 2018 7,197.51 -0.0027682754 Jun 22, 2018 15.8 0.009539023
Jun 25, 2018 7,038.17 -0.0221382117 Jun 25, 2018 15.11 -0.0446531637
Jun 26, 2018 7,068.19 0.0042653133 Jun 26, 2018 15.5 0.0254832476
Jun 27, 2018 6,969.67 -0.0139385048 Jun 27, 2018 14.97 -0.0347918255
Jun 28, 2018 7,031.60 0.0088856431 Jun 28, 2018 15.31 0.0224580112
Jun 29, 2018 7,040.80 0.0013083793 Jun 29, 2018 14.99 -0.0211228976
Jul 02, 2018 7,097.82 0.0080985115 Jul 02, 2018 15.16 0.0112770681
Jul 03, 2018 7,014.55 -0.0117317712 Jul 03, 2018 15 -0.0106101791
Jul 05, 2018 7,101.05 0.0123315109 Jul 05, 2018 15.5 0.0327898228
Jul 06, 2018 7,207.33 0.0149668007 Jul 06, 2018 16.36 0.0539993072
Jul 09, 2018 7,276.00 0.0095278002 Jul 09, 2018 16.61 0.0151655925
Jul 10, 2018 7,282.60 0.0009070918 Jul 10, 2018 16.55 -0.0036188218
Jul 11, 2018 7,243.98 -0.0053030511 Jul 11, 2018 16.27 -0.0170631806
Jul 12, 2018 7,366.25 0.0168788428 Jul 12, 2018 16.56 0.0176672277
Jul 13, 2018 7,375.82 0.0012991685 Jul 13, 2018 16.27 -0.0176672277
Jul 16, 2018 7,357.90 -0.0024295604 Jul 16, 2018 16.58 0.0188742285
Jul 17, 2018 7,403.89 0.0062504247 Jul 17, 2018 16.87 0.0173397469
Jul 18, 2018 7,390.13 -0.0018584825 Jul 18, 2018 16.85 -0.0011862398
Jul 19, 2018 7,352.36 -0.0051108709 Jul 19, 2018 16.71 -0.0083433142
Jul 20, 2018 7,350.23 -0.0002897029 Jul 20, 2018 16.5 -0.0126469617
Jul 23, 2018 7,371.78 0.002931881 Jul 23, 2018 16.66 0.0096502558
Jul 24, 2018 7,406.25 0.0046759399 Jul 24, 2018 16.19 -0.028616869
Jul 25, 2018 7,508.59 0.0138180591 Jul 25, 2018 16.05 -0.0086849181
Jul 26, 2018 7,400.75 -0.0143622171 Jul 26, 2018 18.35 0.1339207249
Jul 27, 2018 7,296.78 -0.0140485762 Jul 27, 2018 18.94 0.0316465133
Jul 30, 2018 7,193.10 -0.0142090073 Jul 30, 2018 19.42 0.0250273751
Jul 31, 2018 7,231.98 0.00540518 Jul 31, 2018 18.33 -0.057764401
Aug 01, 2018 7,272.89 0.0056568187 Aug 01, 2018 18.48 0.0081500044
Aug 02, 2018 7,372.15 0.0136479446 Aug 02, 2018 18.79 0.0166357472
Aug 03, 2018 7,395.49 0.0031659692 Aug 03, 2018 18.49 -0.016094768
Aug 06, 2018 7,438.99 0.0058819632 Aug 06, 2018 19.43 0.049588218
Aug 07, 2018 7,462.65 0.0031805393 Aug 07, 2018 19.56 0.0066684012
Aug 08, 2018 7,469.55 0.0009246045 Aug 08, 2018 19.58 0.0010219725
Aug 09, 2018 7,466.96 -0.0003467411 Aug 09, 2018 19.1 -0.024820302
Aug 10, 2018 7,408.30 -0.0078559414 Aug 10, 2018 19.06 -0.0020964368
Aug 13, 2018 7,401.17 -0.000962434 Aug 13, 2018 19.73 0.0345484218
Aug 14, 2018 7,447.17 0.0062152335 Aug 14, 2018 20.02 0.0145914539
Aug 15, 2018 7,354.66 -0.0124221684 Aug 15, 2018 19.7 -0.0161131381
Aug 16, 2018 7,374.30 0.0026704158 Aug 16, 2018 19.33 -0.0189603425
Aug 17, 2018 7,377.54 0.0004393637 Aug 17, 2018 19.77 0.022507344
Aug 20, 2018 7,371.42 -0.0008295448 Aug 20, 2018 19.98 0.010566136
Aug 21, 2018 7,397.23 0.0035013607 Aug 21, 2018 20.4 0.0208031276
Aug 22, 2018 7,424.60 0.0037000337 Aug 22, 2018 20.9 0.0242142581
Aug 23, 2018 7,413.84 -0.0014492363 Aug 23, 2018 22.29 0.0643889884
Aug 24, 2018 7,485.40 0.009652218 Aug 24, 2018 23.98 0.0730820022
Aug 27, 2018 7,559.13 0.009849841 Aug 27, 2018 25.26 0.0520019673
Aug 28, 2018 7,570.25 0.0014710688 Aug 28, 2018 25.05 -0.0083482894
Aug 29, 2018 7,660.18 0.0118793963 Aug 29, 2018 25.2 0.005970167
Aug 30, 2018 7,642.67 -0.0022858471 Aug 30, 2018 24.89 -0.0123778781
Aug 31, 2018 7,654.55 0.0015544306 Aug 31, 2018 25.17 0.0111866928
Sep 04, 2018 7,622.32 -0.0042105676 Sep 04, 2018 28.06 0.1086922655
Sep 05, 2018 7,523.26 -0.0129960432 Sep 05, 2018 28.51 0.0159098283
Sep 06, 2018 7,453.17 -0.0093164399 Sep 06, 2018 27.84 -0.0237810675
Sep 07, 2018 7,430.26 -0.0030738598 Sep 07, 2018 27.38 -0.0166610156
Sep 10, 2018 7,447.68 0.0023444671 Sep 10, 2018 29.89 0.0877111564
Sep 11, 2018 7,507.87 0.0080817114 Sep 11, 2018 30.1 0.0070011955
Sep 12, 2018 7,488.06 -0.0026385646 Sep 12, 2018 32.21 0.0677517916
Sep 13, 2018 7,561.69 0.0098329874 Sep 13, 2018 30.48 -0.0552062325
Sep 14, 2018 7,545.50 -0.0021410558 Sep 14, 2018 32.72 0.0709157809
Sep 17, 2018 7,434.73 -0.014680273 Sep 17, 2018 32.43 -0.0089025914
Sep 18, 2018 7,494.40 0.0080258463 Sep 18, 2018 31.93 -0.0155379136
Sep 19, 2018 7,490.32 -0.0005444065 Sep 19, 2018 31.21 -0.0228074504
Sep 20, 2018 7,569.03 0.0105082293 Sep 20, 2018 31.18 -0.0009616927
Sep 21, 2018 7,531.07 -0.0050151737 Sep 21, 2018 31.02 -0.0051447059
Sep 24, 2018 7,548.75 0.002347608 Sep 24, 2018 32.61 0.0499868321
Sep 25, 2018 7,563.19 0.0019128995 Sep 25, 2018 32.57 -0.0012273705
Sep 26, 2018 7,563.09 -1.3221934E-05 Sep 26, 2018 32.19 -0.011735774
Sep 27, 2018 7,629.57 0.008790058 Sep 27, 2018 32.59 0.0123496475
Sep 28, 2018 7,627.65 -0.0002516525 Sep 28, 2018 30.89 -0.0535729859
Oct 01, 2018 7,645.45 0.0023336152 Oct 01, 2018 31.42 0.0170121259
Oct 02, 2018 7,628.28 -0.0022457802 Oct 02, 2018 29.02 -0.0794593854
Oct 03, 2018 7,637.43 0.001199484 Oct 03, 2018 28.43 -0.0205403218
Oct 04, 2018 7,490.00 -0.0193036139 Oct 04, 2018 27.78 -0.0231285883
Oct 05, 2018 7,399.01 -0.0121481976 Oct 05, 2018 27.35 -0.0155998085
Oct 08, 2018 7,352.82 -0.0062427271 Oct 08, 2018 26.46 -0.0330823702
Oct 09, 2018 7,371.61 0.0025554821 Oct 09, 2018 27.24 0.0290523226
Oct 10, 2018 7,044.50 -0.0443742954 Oct 10, 2018 25 -0.0858106564
Oct 11, 2018 6,964.03 -0.011423096 Oct 11, 2018 25.3 0.0119285709
Oct 12, 2018 7,157.21 0.0277396852 Oct 12, 2018 26.34 0.0402843006
Oct 15, 2018 7,068.67 -0.0123707422 Oct 15, 2018 26.26 -0.0030418274
Oct 16, 2018 7,276.43 0.0293916677 Oct 16, 2018 28.18 0.0705656376
Oct 17, 2018 7,278.63 0.0003023461 Oct 17, 2018 27.3 -0.0317258043
Oct 18, 2018 7,116.09 -0.0223311255 Oct 18, 2018 26.62 -0.0252238892
Oct 19, 2018 7,107.23 -0.0012450658 Oct 19, 2018 23.66 -0.1178769544
Oct 22, 2018 7,141.21 0.0047810469 Oct 22, 2018 25.03 0.0562892469
Oct 23, 2018 7,118.67 -0.0031563278 Oct 23, 2018 25.09 0.0023942549
Oct 24, 2018 6,789.15 -0.0462895457 Oct 24, 2018 22.79 -0.0961475171
Oct 25, 2018 7,016.39 0.0334710531 Oct 25, 2018 19.27 -0.1677723608
Oct 26, 2018 6,852.40 -0.023372418 Oct 26, 2018 17.63 -0.088947486
Oct 29, 2018 6,713.90 -0.0202118966 Oct 29, 2018 16.85 -0.0452513396
Oct 30, 2018 6,810.12 0.0143314616 Oct 30, 2018 17.2 0.020558727
Oct 31, 2018 6,967.10 0.0230509888 Oct 31, 2018 18.21 0.0570615099
Nov 01, 2018 7,069.17 0.0146502849 Nov 01, 2018 20.22 0.1047013199
Nov 02, 2018 6,965.29 -0.0146947944 Nov 02, 2018 20.23 0.0004944376
Nov 05, 2018 6,937.09 -0.0040486469 Nov 05, 2018 19.9 -0.0164469194
Nov 06, 2018 6,988.85 0.0074613419 Nov 06, 2018 20.68 0.0384473179
Nov 07, 2018 7,203.13 0.030660266 Nov 07, 2018 21.84 0.0545761012
Nov 08, 2018 7,158.59 -0.006183423 Nov 08, 2018 21.2 -0.0297419692
Nov 09, 2018 7,039.15 -0.0166848499 Nov 09, 2018 21.03 -0.008051192
Nov 12, 2018 6,829.10 -0.0298402506 Nov 12, 2018 19.03 -0.0999333084
Nov 13, 2018 6,830.91 0.0002650422 Nov 13, 2018 19.61 0.0300229589
Nov 14, 2018 6,769.87 -0.0089358519 Nov 14, 2018 20.81 0.0593940002
Nov 15, 2018 6,890.45 0.0178112726 Nov 15, 2018 21.49 0.0321540702
Nov 16, 2018 6,867.02 -0.0034003585 Nov 16, 2018 20.66 -0.039388247
Nov 19, 2018 6,642.92 -0.0326342431 Nov 19, 2018 19.11 -0.0779877054
Nov 20, 2018 6,526.96 -0.0174561789 Nov 20, 2018 19.21 0.0052192185
Nov 21, 2018 6,575.66 0.0074613603 Nov 21, 2018 18.73 -0.0253044603
Nov 23, 2018 6,527.35 -0.007346791 Nov 23, 2018 19.38 0.03411509
Nov 26, 2018 6,678.34 0.0231318989 Nov 26, 2018 20.08 0.0354826884
Nov 27, 2018 6,701.04 0.0033990483 Nov 27, 2018 21.05 0.0471762653
Nov 28, 2018 6,913.33 0.0316801571 Nov 28, 2018 21.34 0.0136826857
Nov 29, 2018 6,892.40 -0.0030274846 Nov 29, 2018 21.43 0.0042085636
Nov 30, 2018 6,949.01 0.0082133945 Nov 30, 2018 21.3 -0.0060847368
Dec 03, 2018 7,062.13 0.0162785778 Dec 03, 2018 23.71 0.1071898274
Dec 04, 2018 6,795.21 -0.0377959624 Dec 04, 2018 21.12 -0.1156764412
Dec 06, 2018 6,838.85 0.0064221709 Dec 06, 2018 21.3 0.0084866139
Dec 07, 2018 6,613.27 -0.0329850779 Dec 07, 2018 19.46 -0.090345996
Dec 10, 2018 6,682.74 0.0105046369 Dec 10, 2018 19.99 0.0268710718
Dec 11, 2018 6,704.24 0.0032172432 Dec 11, 2018 19.98 -0.0005003753
Dec 12, 2018 6,763.96 0.0089077957 Dec 12, 2018 20.48 0.024717027
Dec 13, 2018 6,767.97 0.000592848 Dec 13, 2018 19.86 -0.0307411416
Dec 14, 2018 6,594.96 -0.0255630566 Dec 14, 2018 19.9 0.0020120731
Dec 17, 2018 6,448.39 -0.0222245472 Dec 17, 2018 18.83 -0.0552683891
Dec 18, 2018 6,491.52 0.0066884912 Dec 18, 2018 19.5 0.0349631229
Dec 19, 2018 6,342.97 -0.0228837006 Dec 19, 2018 18.16 -0.0711930924
Dec 20, 2018 6,243.19 -0.0157308012 Dec 20, 2018 17.94 -0.0121885165
Dec 21, 2018 6,046.56 -0.0314951171 Dec 21, 2018 16.93 -0.0579456605
Dec 24, 2018 5,899.35 -0.0243460745 Dec 24, 2018 16.65 -0.0166769797
Dec 26, 2018 6,262.77 0.061603397 Dec 26, 2018 17.9 0.0723904964
Dec 27, 2018 6,288.30 0.004076471 Dec 27, 2018 17.49 -0.0231714238
Dec 28, 2018 6,285.27 -0.0004818472 Dec 28, 2018 17.82 0.018692133
Dec 31, 2018 6,329.97 0.0071118663 Dec 31, 2018 18.46 0.035284807
R e n ta b ilid a d p o r a c c ió n

0.5

0.4

0.3

0.2

0.1

0
-0.06 -0.04 -0.02 0 0.02 0.04 0.06 0.08
-0.1

-0.2

-0.3

-0.4
Rentabilidad del índice

BETA APALANCADO 1.2838351989

RENDIMIENTO 0.0512% 20.5545%

0.06 0.08