JAN

1 High Low
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Date Month Vol High Low Avg Total Avg 2018 107 105
Aug 03, 2018 Aug 29 3028 2999
300
Aug 02, 2018 Aug 111 3125 3014
Aug 01, 2018 Aug 51 3146 3095 250
Jul 31, 2018 Jul 84 3175 3091 86.6 Jul
Jul 30, 2018 Jul 61 3154 3093 200
Jul 29, 2018 Jul 17 3121 3104
Jul 27, 2018 Jul 52 3133 3081 150
Jul 26, 2018 Jul 110 3215 3105
Jul 25, 2018 Jul 70 3202 3132 100
Jul 24, 2018 Jul 90 3161 3071
Jul 23, 2018 Jul 78 3159 3081 50
Jul 22, 2018 Jul 27 3148 3121
Jul 20, 2018 Jul 147 3141 2994 0
Jul 19, 2018 Jul 128 3085 2957
Jul 18, 2018 Jul 115 3124 3009
Jul 17, 2018 Jul 199 3271 3072
Jul 16, 2018 Jul 79 3295 3216
Jul 15, 2018 Jul 25 3242 3217
Jul 13, 2018 Jul 138 3241 3103
Jul 12, 2018 Jul 66 3246 3180
Jul 11, 2018 Jul 89 3288 3199
Jul 10, 2018 Jul 78 3302 3224
Jul 09, 2018 Jul 174 3364 3190
Jul 08, 2018 Jul 34 3321 3287
Jul 06, 2018 Jul 90 3293 3203
Jul 05, 2018 Jul 73 3276 3203
Jul 04, 2018 Jul 81 3252 3171
Jul 03, 2018 Jul 93 3208 3115
Jul 02, 2018 Jul 117 3211 3094
Jul 01, 2018 Jul 23 3209 3186
Jun 29, 2018 Jun 147 3215 3068 88.6 Jun
Jun 28, 2018 Jun 73 3123 3050
Jun 27, 2018 Jun 138 3245 3107
Jun 26, 2018 Jun 102 3294 3192
Jun 25, 2018 Jun 70 3292 3222
Jun 24, 2018 Jun 17 3272 3255
Jun 22, 2018 Jun 80 3316 3236
Jun 21, 2018 Jun 170 3271 3101
Jun 20, 2018 Jun 69 3217 3148
Jun 19, 2018 Jun 125 3275 3150
Jun 18, 2018 Jun 62 3287 3225
Jun 17, 2018 Jun 16 3282 3266
Jun 15, 2018 Jun 87 3299 3212
Jun 14, 2018 Jun 191 3447 3256
Jun 13, 2018 Jun 84 3392 3308
Jun 12, 2018 Jun 84 3426 3342
Jun 11, 2018 Jun 98 3443 3345
Jun 10, 2018 Jun 11 3416 3405
Jun 08, 2018 Jun 85 3439 3354
Jun 07, 2018 Jun 100 3474 3374
Jun 06, 2018 Jun 62 3445 3383
Jun 05, 2018 Jun 110 3412 3302
Jun 04, 2018 Jun 106 3400 3294
Jun 03, 2018 Jun 18 3357 3339
Jun 01, 2018 Jun 111 3363 3252
May 31, 2018 May 73 3350 3277 98.9 May
May 30, 2018 May 68 3310 3242
May 29, 2018 May 123 3328 3205
May 28, 2018 May 46 3342 3296
May 25, 2018 May 99 3393 3294
May 24, 2018 May 84 3423 3339
May 23, 2018 May 139 3444 3305
May 22, 2018 May 81 3493 3412
May 21, 2018 May 93 3485 3392
May 18, 2018 May 76 3531 3455
May 17, 2018 May 98 3571 3473
May 16, 2018 May 67 3523 3456
May 15, 2018 May 123 3575 3452
May 14, 2018 May 72 3610 3538
May 11, 2018 May 96 3598 3502
May 10, 2018 May 160 3618 3458
May 09, 2018 May 110 3608 3498
May 08, 2018 May 109 3593 3484
May 07, 2018 May 62 3577 3515
May 04, 2018 May 101 3588 3487
May 03, 2018 May 94 3631 3537
May 02, 2018 May 114 3668 3554
May 01, 2018 May 187 3776 3589
Apr 30, 2018 Apr 81 3795 3714 101.9 Apr
Apr 27, 2018 Apr 190 3937 3747
Apr 26, 2018 Apr 104 3999 3895
Apr 25, 2018 Apr 75 3998 3923
Apr 24, 2018 Apr 71 3989 3918
Apr 23, 2018 Apr 107 4033 3926
Apr 20, 2018 Apr 98 4092 3994
Apr 19, 2018 Apr 178 4246 4068
Apr 18, 2018 Apr 143 4316 4173
Apr 17, 2018 Apr 96 4378 4282
Apr 16, 2018 Apr 120 4347 4227
Apr 13, 2018 Apr 78 4298 4220
Apr 12, 2018 Apr 103 4248 4145
Apr 11, 2018 Apr 63 4224 4161
Apr 10, 2018 Apr 70 4191 4121
Apr 09, 2018 Apr 89 4166 4077
Apr 06, 2018 Apr 124 4106 3982
Apr 05, 2018 Apr 135 4100 3965
Apr 04, 2018 Apr 84 4098 4014
Apr 03, 2018 Apr 70 4091 4021
Apr 02, 2018 Apr 60 4080 4020
Mar 30, 2018 Mar 53 4062 4009 105.1 Mar
Mar 29, 2018 Mar 88 4098 4010
Mar 28, 2018 Mar 133 4202 4069
Mar 27, 2018 Mar 179 4246 4067
Mar 26, 2018 Mar 114 4246 4132
Mar 23, 2018 Mar 88 4172 4084
Mar 22, 2018 Mar 142 4218 4076
Mar 21, 2018 Mar 155 4152 3997
Mar 20, 2018 Mar 86 4067 3981
Mar 19, 2018 Mar 177 4088 3911
Mar 16, 2018 Mar 95 3981 3886
Mar 15, 2018 Mar 68 3989 3921
Mar 14, 2018 Mar 72 3998 3926
Mar 13, 2018 Mar 121 3997 3876
Mar 12, 2018 Mar 79 3918 3839
Mar 09, 2018 Mar 102 3890 3788
Mar 08, 2018 Mar 129 3911 3782
Mar 07, 2018 Mar 69 3915 3846
Mar 06, 2018 Mar 115 3932 3817
Mar 05, 2018 Mar 111 3877 3766
Mar 02, 2018 Mar 62 3819 3757
Mar 01, 2018 Mar 74 3786 3712
Feb 28, 2018 Feb 160 3916 3756 143.8 Feb
Feb 27, 2018 Feb 141 3999 3858
Feb 26, 2018 Feb 143 4071 3928
Feb 23, 2018 Feb 102 4007 3905
Feb 22, 2018 Feb 131 3988 3857
Feb 21, 2018 Feb 104 4009 3905
Feb 20, 2018 Feb 95 4026 3931
Feb 19, 2018 Feb 93 4051 3958
Feb 16, 2018 Feb 148 4146 3998
Feb 15, 2018 Feb 115 4105 3990
Feb 14, 2018 Feb 219 4018 3799
Feb 13, 2018 Feb 93 3925 3832
Feb 12, 2018 Feb 81 3878 3797
Feb 09, 2018 Feb 224 3989 3765
Feb 08, 2018 Feb 221 4067 3846
Feb 07, 2018 Feb 146 3994 3848
Feb 06, 2018 Feb 165 4001 3836
Feb 05, 2018 Feb 196 4151 3955
Feb 02, 2018 Feb 178 4280 4102
Feb 01, 2018 Feb 120 4278 4158
Jan 31, 2018 Jan 113 4234 4121 124.0 Jan
Jan 30, 2018 Jan 187 4166 3979
Jan 29, 2018 Jan 137 4163 4026
Jan 26, 2018 Jan 178 4287 4109
Jan 25, 2018 Jan 262 4345 4083
Jan 24, 2018 Jan 266 4263 3997
Jan 23, 2018 Jan 112 4028 3916
Jan 22, 2018 Jan 135 3993 3858
Jan 19, 2018 Jan 107 3947 3840
Jan 18, 2018 Jan 109 3914 3805
Jan 17, 2018 Jan 187 3944 3757
Jan 16, 2018 Jan 66 3806 3740
Jan 15, 2018 Jan 99 3822 3723
Jan 12, 2018 Jan 208 3743 3535
Jan 11, 2018 Jan 99 3556 3457
Jan 10, 2018 Jan 82 3564 3482
Jan 09, 2018 Jan 77 3583 3506
Jan 08, 2018 Jan 64 3587 3523
Jan 05, 2018 Jan 60 3583 3523
Jan 04, 2018 Jan 57 3562 3505
Jan 03, 2018 Jan 117 3614 3497
Jan 02, 2018 Jan 102 3602 3500
Jan 01, 2018 Jan 28 3522 3494
 Price
12999
13016
13126
13127
13133
13110
13104
Column C 13109
13189
13145
13102
13146
13134
13014
13069
13115
13236
13228
13235
13206
13205
13276
13259
13295
13285
13227
13233
13193
13143
13209
13209
13078
13113
13228
13277
13262
13270
13252
13173
13180
13244
13276
13285
13262
13376
13372
13375
13413
13412
13422
13413
13397
13313
13353
13348
13300
13292
13254
13314
13309
13349
13349
13436
13431
13474
13517
13488
13506
13556
13543
13517
13546
13546
13557
13533
13576
13578
13614
13772
13780
13916
13931
13977
13941
14004
14091
14203
14288
14338
14241
14227
14179
14175
14131
14092
14003
14082
14059
14045
14018
14017
14078
14157
14228
14134
14096
14142
13998
14024
13941
13938
13961
13962
13905
13849
13812
13901
13887
13849
13805
13776
13760
13909
13967
13967
13956
13918
13996
14005
14042
14099
13998
13892
13838
13838
13914
13882
13948
13959
14123
14265
14192
14146
14075
14170
14146
14243
14001
13987
13852
13893
13827
13793
13792
13729
13538
13507
13540
13568
13571
13553
13516
13588
13503
Open High Low Change %
13015 13028 12999 -0.13%
13125 13125 13014 -0.84%
13127 13146 13095 -0.01%
13134 13175 13091 -0.05%
13095 13154 13093 0.18%
13115 13121 13104 0.05%
13109 13133 13081 -0.04%
13191 13215 13105 -0.61%
13144 13202 13132 0.33%
13101 13161 13071 0.33%
13122 13159 13081 -0.33%
13124 13148 13121 0.09%
13014 13141 12994 0.92%
13069 13085 12957 -0.42%
13114 13124 13009 -0.35%
13236 13271 13072 -0.91%
13230 13295 13216 0.06%
13232 13242 13217 -0.05%
13207 13241 13103 0.22%
13205 13246 13180 0.01%
13278 13288 13199 -0.53%
13260 13302 13224 0.13%
13304 13364 13190 -0.27%
13318 13321 13287 0.08%
13228 13293 13203 0.44%
13230 13276 13203 -0.05%
13196 13252 13171 0.30%
13143 13208 13115 0.38%
13182 13211 13094 -0.50%
13186 13209 13186 0.00%
13077 13215 13068 1.00%
13114 13123 13050 -0.27%
13229 13245 13107 -0.87%
13284 13294 13192 -0.37%
13276 13292 13222 0.11%
13255 13272 13255 -0.06%
13252 13316 13236 0.14%
13176 13271 13101 0.60%
13174 13217 13148 -0.05%
13244 13275 13150 -0.48%
13262 13287 13225 -0.24%
13266 13282 13266 -0.07%
13262 13299 13212 0.17%
13375 13447 13256 -0.85%
13373 13392 13308 0.03%
13382 13426 13342 -0.02%
13404 13443 13345 -0.28%
13405 13416 13405 0.01%
13421 13439 13354 -0.07%
13413 13474 13374 0.07%
13396 13445 13383 0.12%
13314 13412 13302 0.63%
13337 13400 13294 -0.30%
13344 13357 13339 0.04%
13299 13363 13252 0.36%
13290 13350 13277 0.06%
13251 13310 13242 0.29%
13312 13328 13205 -0.45%
13308 13342 13296 0.04%
13380 13393 13294 -0.30%
13346 13423 13339 0.00%
13437 13444 13305 -0.65%
13431 13493 13412 0.04%
13473 13485 13392 -0.32%
13518 13531 13455 -0.32%
13489 13571 13473 0.22%
13506 13523 13456 -0.13%
13558 13575 13452 -0.37%
13547 13610 13538 0.10%
13520 13598 13502 0.19%
13544 13618 13458 -0.21%
13546 13608 13498 0.00%
13557 13593 13484 -0.08%
13536 13577 13515 0.18%
13577 13588 13487 -0.32%
13580 13631 13537 -0.01%
13614 13668 13554 -0.26%
13762 13776 13589 -1.15%
13787 13795 13714 -0.06%
13920 13937 13747 -0.98%
13933 13999 13895 -0.11%
13979 13998 13923 -0.33%
13940 13989 13918 0.26%
14020 14033 13926 -0.45%
14086 14092 13994 -0.62%
14202 14246 14068 -0.79%
14288 14316 14173 -0.59%
14336 14378 14282 -0.35%
14254 14347 14227 0.68%
14226 14298 14220 0.10%
14178 14248 14145 0.34%
14177 14224 14161 0.03%
14131 14191 14121 0.31%
14098 14166 14077 0.28%
14003 14106 13982 0.64%
14079 14100 13965 -0.56%
14059 14098 14014 0.16%
14045 14091 14021 0.10%
14026 14080 14020 0.19%
14018 14062 14009 0.01%
14077 14098 14010 -0.43%
14154 14202 14069 -0.56%
14231 14246 14067 -0.50%
14142 14246 14132 0.67%
14096 14172 14084 0.27%
14141 14218 14076 -0.33%
13998 14152 13997 1.03%
14024 14067 13981 -0.19%
13931 14088 13911 0.60%
13936 13981 13886 0.02%
13962 13989 13921 -0.16%
13961 13998 13926 -0.01%
13906 13997 13876 0.41%
13852 13918 13839 0.40%
13811 13890 13788 0.27%
13900 13911 13782 -0.64%
13887 13915 13846 0.10%
13850 13932 13817 0.27%
13797 13877 13766 0.32%
13777 13819 13757 0.21%
13762 13786 13712 0.12%
13907 13916 13756 -1.07%
13967 13999 13858 -0.42%
13974 14071 13928 0.00%
13962 14007 13905 0.08%
13919 13988 13857 0.27%
13996 14009 13905 -0.56%
14005 14026 13931 -0.06%
14034 14051 13958 -0.26%
14100 14146 13998 -0.40%
14002 14105 13990 0.72%
13894 14018 13799 0.76%
13837 13925 13832 0.39%
13827 13878 13797 0.00%
13914 13989 13765 -0.55%
13879 14067 13846 0.23%
13949 13994 13848 -0.47%
13960 14001 13836 -0.08%
14130 14151 13955 -1.16%
14264 14280 14102 -1.00%
14191 14278 14158 0.51%
14148 14234 14121 0.33%
14074 14166 13979 0.50%
14163 14163 14026 -0.67%
14147 14287 14109 0.17%
14244 14345 14083 -0.68%
13999 14263 13997 1.73%
13989 14028 13916 0.10%
13881 13993 13858 0.97%
13897 13947 13840 -0.30%
13831 13914 13805 0.48%
13791 13944 13757 0.25%
13791 13806 13740 0.01%
13731 13822 13723 0.46%
13538 13743 13535 1.41%
13506 13556 13457 0.23%
13541 13564 13482 -0.24%
13570 13583 13506 -0.21%
13572 13587 13523 -0.02%
13552 13583 13523 0.13%
13515 13562 13505 0.27%
13588 13614 13497 -0.53%
13507 13602 13500 0.63%
13515 13522 13494 -0.09%
Date Month Vol High Low Avg Total Avg 2017 105 105
Dec 29, 2017 Dec 117 3545 3428 93 Des
Dec 28, 2017 Dec 66 3458 3392 450
Dec 27, 2017 Dec 63 3431 3368
Dec 26, 2017 Dec 44 3391 3347 400
Dec 25, 2017 Dec 41 3396 3355
Dec 22, 2017 Dec 50 3399 3349 350
Dec 21, 2017 Dec 58 3389 3331
Dec 20, 2017 Dec 50 3422 3372 300
Dec 19, 2017 Dec 71 3403 3332
Dec 18, 2017 Dec 110 3420 3310 250
Dec 15, 2017 Dec 148 3450 3302
Dec 14, 2017 Dec 73 3463 3390 200
Dec 13, 2017 Dec 111 3422 3311
150
Dec 12, 2017 Dec 77 3381 3304
Dec 11, 2017 Dec 101 3432 3331
100
Dec 08, 2017 Dec 166 3521 3355
Dec 07, 2017 Dec 166 3485 3319
50
Dec 06, 2017 Dec 92 3449 3357
Dec 05, 2017 Dec 113 3483 3370
0
Dec 04, 2017 Dec 122 3539 3417
c c v v ct ct p p g g l l
Dec 01, 2017 Dec 107 3552 3445 De De No No O O Se Se Au Au Ju Ju J
Nov 30, 2017 Nov 145 3550 3405 105 Nov
Nov 29, 2017 Nov 111 3450 3339
Nov 28, 2017 Nov 167 3388 3221
Nov 27, 2017 Nov 74 3384 3310
Nov 24, 2017 Nov 82 3361 3279
Nov 23, 2017 Nov 54 3338 3284
Nov 22, 2017 Nov 118 3332 3214
Nov 21, 2017 Nov 59 3270 3211
Nov 20, 2017 Nov 96 3280 3184
Nov 17, 2017 Nov 91 3261 3170
Nov 16, 2017 Nov 74 3209 3135
Nov 15, 2017 Nov 85 3216 3131
Nov 14, 2017 Nov 113 3188 3075
Nov 13, 2017 Nov 136 3198 3062
Nov 10, 2017 Nov 119 3232 3113
Nov 09, 2017 Nov 81 3167 3086
Nov 08, 2017 Nov 91 3178 3087
Nov 07, 2017 Nov 70 3179 3109
Nov 06, 2017 Nov 119 3177 3058
Nov 03, 2017 Nov 93 3132 3039
Nov 02, 2017 Nov 257 3300 3043
Nov 01, 2017 Nov 81 3321 3240
Oct 31, 2017 Oct 99 3289 3190 107 Oct
Oct 30, 2017 Oct 111 3216 3105
Oct 27, 2017 Oct 94 3164 3070
Oct 26, 2017 Oct 134 3281 3147
Oct 25, 2017 Oct 162 3272 3110
Oct 24, 2017 Oct 117 3229 3112
Oct 23, 2017 Oct 72 3228 3156
Oct 20, 2017 Oct 115 3202 3087
Oct 19, 2017 Oct 98 3230 3132
Oct 18, 2017 Oct 72 3212 3140
Oct 17, 2017 Oct 135 3289 3154
Oct 16, 2017 Oct 88 3313 3225
Oct 13, 2017 Oct 89 3338 3249
Oct 12, 2017 Oct 171 3292 3121
Oct 11, 2017 Oct 61 3236 3175
Oct 10, 2017 Oct 96 3227 3131
Oct 09, 2017 Oct 129 3185 3056
Oct 06, 2017 Oct 100 3127 3027
Oct 05, 2017 Oct 144 3251 3107
Oct 04, 2017 Oct 58 3293 3235
Oct 03, 2017 Oct 67 3289 3222
Oct 02, 2017 Oct 149 3404 3255
Sep 29, 2017 Sep 97 3446 3349 127 Sep
Sep 28, 2017 Sep 115 3458 3343
Sep 27, 2017 Sep 100 3464 3364
Sep 26, 2017 Sep 107 3517 3410
Sep 25, 2017 Sep 141 3572 3431
Sep 22, 2017 Sep 147 3597 3450
Sep 21, 2017 Sep 117 3587 3470
Sep 20, 2017 Sep 206 3658 3452
Sep 19, 2017 Sep 84 3553 3469
Sep 18, 2017 Sep 155 3620 3465
Sep 15, 2017 Sep 236 3617 3381
Sep 14, 2017 Sep 245 3407 3162
Sep 13, 2017 Sep 145 3330 3185
Sep 12, 2017 Sep 140 3300 3160
Sep 11, 2017 Sep 64 3223 3159
Sep 08, 2017 Sep 132 3225 3093
Sep 07, 2017 Sep 85 3117 3032
Sep 06, 2017 Sep 66 3084 3018
Sep 05, 2017 Sep 135 3044 2909
Sep 04, 2017 Sep 56 2967 2911
Sep 01, 2017 Sep 92 2996 2904
Aug 31, 2017 Aug 84 2935 2851 81 Aug
Aug 30, 2017 Aug 62 2939 2877
Aug 29, 2017 Aug 65 2979 2914
Aug 28, 2017 Aug 75 2948 2873
Aug 25, 2017 Aug 98 2891 2793
Aug 24, 2017 Aug 66 2837 2771
Aug 23, 2017 Aug 56 2835 2779
Aug 22, 2017 Aug 101 2910 2809
Aug 21, 2017 Aug 69 2918 2849
Aug 18, 2017 Aug 86 2920 2834
Aug 17, 2017 Aug 59 2914 2855
Aug 16, 2017 Aug 63 2905 2842
Aug 15, 2017 Aug 126 2971 2845
Aug 14, 2017 Aug 67 3024 2957
Aug 11, 2017 Aug 93 3031 2938
Aug 10, 2017 Aug 66 3017 2951
Aug 09, 2017 Aug 63 3029 2966
Aug 08, 2017 Aug 103 3055 2952
Aug 07, 2017 Aug 49 3063 3014
Aug 04, 2017 Aug 144 3166 3022
Aug 03, 2017 Aug 154 3266 3112
Aug 02, 2017 Aug 63 3252 3189
Aug 01, 2017 Aug 56 3249 3193
Jul 31, 2017 Jul 129 3225 3096 90 Jul
Jul 28, 2017 Jul 95 3155 3060
Jul 27, 2017 Jul 105 3157 3052
Jul 26, 2017 Jul 124 3125 3001
Jul 25, 2017 Jul 79 3086 3007
Jul 24, 2017 Jul 72 3058 2986
Jul 21, 2017 Jul 69 3023 2954
Jul 20, 2017 Jul 104 3038 2934
Jul 19, 2017 Jul 44 3053 3009
Jul 18, 2017 Jul 123 3127 3004
Jul 17, 2017 Jul 68 3113 3045
Jul 14, 2017 Jul 182 3115 2933
Jul 13, 2017 Jul 79 2958 2879
Jul 12, 2017 Jul 97 2908 2811
Jul 11, 2017 Jul 99 2932 2833
Jul 10, 2017 Jul 55 2912 2857
Jul 07, 2017 Jul 110 2977 2867
Jul 06, 2017 Jul 65 2984 2919
Jul 05, 2017 Jul 58 2950 2892
Jul 04, 2017 Jul 49 2962 2913
Jul 03, 2017 Jul 94 3024 2930
Jun 30, 2017 Jun 84 3032 2948 107 Jun
Jun 29, 2017 Jun 94 3013 2919
Jun 28, 2017 Jun 182 2974 2792
Jun 27, 2017 Jun 144 2860 2716
Jun 26, 2017 Jun 56 2760 2704
Jun 23, 2017 Jun 72 2745 2673
Jun 22, 2017 Jun 40 2692 2652
Jun 21, 2017 Jun 121 2712 2591
Jun 20, 2017 Jun 155 2758 2603
Jun 19, 2017 Jun 93 2817 2724
Jun 16, 2017 Jun 58 2806 2748
Jun 15, 2017 Jun 107 2796 2689
Jun 14, 2017 Jun 96 2818 2722
Jun 13, 2017 Jun 117 2759 2642
Jun 12, 2017 Jun 134 2771 2637
Jun 09, 2017 Jun 327 2964 2637
Jun 08, 2017 Jun 72 2979 2907
Jun 07, 2017 Jun 82 2969 2887
Jun 06, 2017 Jun 79 2953 2874
Jun 05, 2017 Jun 95 2942 2847
Jun 02, 2017 Jun 59 2908 2849
Jun 01, 2017 Jun 86 2916 2830
May 31, 2017 May 152 2921 2769 91 May
May 30, 2017 May 98 2890 2792
May 29, 2017 May 62 2853 2791
May 26, 2017 May 176 2949 2773
May 25, 2017 May 84 3013 2929
May 24, 2017 May 75 3000 2925
May 23, 2017 May 82 3036 2954
May 22, 2017 May 79 3044 2965
May 19, 2017 May 113 3040 2927
May 18, 2017 May 158 3051 2893
May 17, 2017 May 87 2994 2907
May 16, 2017 May 92 2958 2866
May 15, 2017 May 67 2940 2873
May 12, 2017 May 57 2900 2843
May 11, 2017 May 101 2953 2852
May 10, 2017 May 63 2989 2926
May 09, 2017 May 59 2961 2902
May 08, 2017 May 63 2992 2929
May 05, 2017 May 85 2985 2900
May 04, 2017 May 101 2931 2830
May 03, 2017 May 88 2953 2865
May 02, 2017 May 78 2943 2865
May 01, 2017 May 76 2955 2879
Apr 28, 2017 Apr 81 2970 2889 94 Apr
Apr 27, 2017 Apr 80 2916 2836
Apr 26, 2017 Apr 60 2864 2804
Apr 25, 2017 Apr 74 2846 2772
Apr 24, 2017 Apr 101 2871 2770
Apr 21, 2017 Apr 76 2835 2759
Apr 20, 2017 Apr 76 2851 2775
Apr 19, 2017 Apr 94 2862 2768
Apr 18, 2017 Apr 391 2909 2518
Apr 17, 2017 Apr 73 2599 2526
Apr 14, 2017 Apr 37 2537 2500
Apr 13, 2017 Apr 78 2575 2497
Apr 12, 2017 Apr 71 2550 2479
Apr 11, 2017 Apr 93 2497 2404
Apr 10, 2017 Apr 65 2432 2367
Apr 07, 2017 Apr 115 2478 2363
Apr 06, 2017 Apr 57 2508 2451
Apr 05, 2017 Apr 78 2501 2423
Apr 04, 2017 Apr 78 2496 2418
Apr 03, 2017 Apr 92 2556 2464
Mar 31, 2017 Mar 126 2562 2436 103 Mar
Mar 30, 2017 Mar 124 2529 2405
Mar 29, 2017 Mar 99 2476 2377
Mar 28, 2017 Mar 159 2598 2439
Mar 27, 2017 Mar 142 2618 2476
Mar 24, 2017 Mar 56 2524 2468
Mar 23, 2017 Mar 71 2532 2461
Mar 22, 2017 Mar 84 2507 2423
Mar 21, 2017 Mar 156 2496 2340
Mar 20, 2017 Mar 102 2437 2335
Mar 17, 2017 Mar 83 2406 2323
Mar 16, 2017 Mar 137 2378 2241
Mar 15, 2017 Mar 170 2309 2139
Mar 14, 2017 Mar 120 2228 2108
Mar 13, 2017 Mar 103 2252 2149
Mar 10, 2017 Mar 50 2190 2140
Mar 09, 2017 Mar 61 2195 2134
Mar 08, 2017 Mar 76 2216 2140
Mar 07, 2017 Mar 85 2253 2168
Mar 06, 2017 Mar 79 2302 2223
Mar 03, 2017 Mar 87 2304 2217
Mar 02, 2017 Mar 66 2308 2242
Mar 01, 2017 Mar 127 2406 2279
Feb 28, 2017 Feb 101 2470 2369 107 Feb
Feb 27, 2017 Feb 102 2486 2384
Feb 24, 2017 Feb 125 2572 2447
Feb 23, 2017 Feb 134 2562 2428
Feb 22, 2017 Feb 86 2509 2423
Feb 21, 2017 Feb 84 2482 2398
Feb 20, 2017 Feb 82 2483 2401
Feb 17, 2017 Feb 125 2513 2388
Feb 16, 2017 Feb 73 2527 2454
Feb 15, 2017 Feb 101 2482 2381
Feb 14, 2017 Feb 107 2550 2443
Feb 13, 2017 Feb 71 2541 2470
Feb 10, 2017 Feb 86 2524 2438
Feb 09, 2017 Feb 95 2585 2490
Feb 08, 2017 Feb 77 2551 2474
Feb 07, 2017 Feb 201 2547 2346
Feb 06, 2017 Feb 86 2510 2424
Feb 03, 2017 Feb 81 2539 2458
Feb 02, 2017 Feb 193 2715 2522
Feb 01, 2017 Feb 137 2686 2549
Jan 31, 2017 Jan 186 2598 2412 150 Jan
Jan 30, 2017 Jan 138 2604 2466
Jan 27, 2017 Jan 91 2614 2523
Jan 26, 2017 Jan 118 2680 2562
Jan 25, 2017 Jan 151 2643 2492
Jan 24, 2017 Jan 131 2546 2415
Jan 23, 2017 Jan 190 2546 2356
Jan 20, 2017 Jan 121 2381 2260
Jan 19, 2017 Jan 92 2343 2251
Jan 18, 2017 Jan 165 2417 2252
Jan 17, 2017 Jan 401 2415 2014
Jan 16, 2017 Jan 105 2090 1985
Jan 13, 2017 Jan 112 2234 2122
Jan 12, 2017 Jan 168 2318 2150
Jan 11, 2017 Jan 233 2270 2037
Jan 10, 2017 Jan 86 2191 2105
Jan 09, 2017 Jan 149 2273 2124
Jan 06, 2017 Jan 173 2437 2264
Jan 05, 2017 Jan 164 2436 2272
Jan 04, 2017 Jan 134 2356 2222
Jan 03, 2017 Jan 108 2308 2200
Jan 02, 2017 Jan 86 2354 2268
 Price
Dec 29, 20 13,515
Dec 28, 20 13,443
Dec 27, 20 13,397
Dec 26, 20 13,374
Dec 25, 20 13,369
Dec 22, 20 13,362
Dec 21, 20 13,385
Dec 20, 20 13,376
Dec 19, 20 13,385
Dec 18, 20 13,382
Dec 15, 20 13,321
Column C Dec 14, 20 13,432
Dec 13, 20 13,420
Dec 12, 20 13,317
Dec 11, 20 13,339
Dec 08, 20 13,392
Dec 07, 20 13,474
Dec 06, 20 13,394
Dec 05, 20 13,443
Dec 04, 20 13,479
ov Oct Oct Sep Sep Aug Aug Jul Jul Jun Jun ay ay Apr Apr a r a r Feb Feb Ja n Ja n Dec 01, 20 13,473
M M M M
Nov 30, 20 13,526
Nov 29, 20 13,409
Nov 28, 20 13,338
Nov 27, 20 13,318
Nov 24, 20 13,337
Nov 23, 20 13,310
Nov 22, 20 13,326
Nov 21, 20 13,239
Nov 20, 20 13,235
Nov 17, 20 13,214
Nov 16, 20 13,195
Nov 15, 20 13,171
Nov 14, 20 13,165
Nov 13, 20 13,116
Nov 10, 20 13,191
Nov 09, 20 13,151
Nov 08, 20 13,116
Nov 07, 20 13,167
Nov 06, 20 13,172
Nov 03, 20 13,076
Nov 02, 20 13,059
Nov 01, 20 13,246
Oct 31, 20 13,283
Oct 30, 20 13,208
Oct 27, 20 13,129
Oct 26, 20 13,160
Oct 25, 20 13,264
Oct 24, 20 13,136
Oct 23, 20 13,197
Oct 20, 20 13,190
Oct 19, 20 13,159
Oct 18, 20 13,205
Oct 17, 20 13,191
Oct 16, 20 13,250
Oct 13, 20 13,287
Oct 12, 20 13,262
Oct 11, 20 13,223
Oct 10, 20 13,204
Oct 09, 20 13,142
Oct 06, 20 13,066
Oct 05, 20 13,119
Oct 04, 20 13,245
Oct 03, 20 13,236
Oct 02, 20 13,277
Sep 29, 20 13,397
Sep 28, 20 13,442
Sep 27, 20 13,387
Sep 26, 20 13,458
Sep 25, 20 13,467
Sep 22, 20 13,493
Sep 21, 20 13,579
Sep 20, 20 13,494
Sep 19, 20 13,509
Sep 18, 20 13,494
Sep 15, 20 13,593
Sep 14, 20 13,397
Sep 13, 20 13,211
Sep 12, 20 13,284
Sep 11, 20 13,163
Sep 08, 20 13,198
Sep 07, 20 13,101
Sep 06, 20 13,043
Sep 05, 20 13,033
Sep 04, 20 12,932
Sep 01, 20 12,951
Aug 31, 20 12,931
Aug 30, 20 12,926
Aug 29, 20 12,920
Aug 28, 20 12,933
Aug 25, 20 12,887
Aug 24, 20 12,800
Aug 23, 20 12,800
Aug 22, 20 12,824
Aug 21, 20 12,901
Aug 18, 20 12,876
Aug 17, 20 12,869
Aug 16, 20 12,890
Aug 15, 20 12,870
Aug 14, 20 12,965
Aug 11, 20 13,012
Aug 10, 20 12,975
Aug 09, 20 13,005
Aug 08, 20 12,991
Aug 07, 20 13,035
Aug 04, 20 13,036
Aug 03, 20 13,139
Aug 02, 20 13,223
Aug 01, 20 13,203
Jul 31, 201 13,214
Jul 28, 201 13,135
Jul 27, 201 13,067
Jul 26, 201 13,121
Jul 25, 201 13,026
Jul 24, 201 13,029
Jul 21, 201 12,995
Jul 20, 201 12,974
Jul 19, 201 13,018
Jul 18, 201 13,040
Jul 17, 201 13,055
Jul 14, 201 13,096
Jul 13, 201 12,939
Jul 12, 201 12,885
Jul 11, 201 12,849
Jul 10, 201 12,879
Jul 07, 201 12,892
Jul 06, 201 12,971
Jul 05, 201 12,935
Jul 04, 201 12,920
Jul 03, 201 12,937
Jun 30, 20 13,027
Jun 29, 20 13,006
Jun 28, 20 12,926
Jun 27, 20 12,816
Jun 26, 20 12,721
Jun 23, 20 12,718
Jun 22, 20 12,682
Jun 21, 20 12,671
Jun 20, 20 12,631
Jun 19, 20 12,736
Jun 16, 20 12,776
Jun 15, 20 12,755
Jun 14, 20 12,752
Jun 13, 20 12,753
Jun 12, 20 12,656
Jun 09, 20 12,745
Jun 08, 20 12,953
Jun 07, 20 12,961
Jun 06, 20 12,911
Jun 05, 20 12,903
Jun 02, 20 12,887
Jun 01, 20 12,881
May 31, 2 12,890
May 30, 2 12,858
May 29, 2 12,841
May 26, 2 12,804
May 25, 2 12,940
May 24, 2 12,974
May 23, 2 12,962
May 22, 2 13,000
May 19, 2 13,035
May 18, 2 12,939
May 17, 2 12,973
May 16, 2 12,917
May 15, 2 12,893
May 12, 2 12,891
May 11, 2 12,886
May 10, 2 12,938
May 09, 2 12,935
May 08, 2 12,940
May 05, 2 12,981
May 04, 2 12,921
May 03, 2 12,867
May 02, 2 12,938
May 01, 2 12,886
Apr 28, 20 12,951
Apr 27, 20 12,904
Apr 26, 20 12,847
Apr 25, 20 12,841
Apr 24, 20 12,794
Apr 21, 20 12,813
Apr 20, 20 12,813
Apr 19, 20 12,779
Apr 18, 20 12,841
Apr 17, 20 12,565
Apr 14, 20 12,524
Apr 13, 20 12,506
Apr 12, 20 12,540
Apr 11, 20 12,491
Apr 10, 20 12,414
Apr 07, 20 12,373
Apr 06, 20 12,470
Apr 05, 20 12,483
Apr 04, 20 12,441
Apr 03, 20 12,487
Mar 31, 20 12,550
Mar 30, 20 12,469
Mar 29, 20 12,434
Mar 28, 20 12,450
Mar 27, 20 12,556
Mar 24, 20 12,470
Mar 23, 20 12,521
Mar 22, 20 12,484
Mar 21, 20 12,479
Mar 20, 20 12,358
Mar 17, 20 12,394
Mar 16, 20 12,360
Mar 15, 20 12,292
Mar 14, 20 12,154
Mar 13, 20 12,219
Mar 10, 20 12,171
Mar 09, 20 12,167
Mar 08, 20 12,170
Mar 07, 20 12,200
Mar 06, 20 12,236
Mar 03, 20 12,295
Mar 02, 20 12,267
Mar 01, 20 12,295
Feb 28, 20 12,381
Feb 27, 20 12,444
Feb 24, 20 12,468
Feb 23, 20 12,555
Feb 22, 20 12,451
Feb 21, 20 12,473
Feb 20, 20 12,461
Feb 17, 20 12,414
Feb 16, 20 12,490
Feb 15, 20 12,459
Feb 14, 20 12,470
Feb 13, 20 12,528
Feb 10, 20 12,491
Feb 09, 20 12,496
Feb 08, 20 12,539
Feb 07, 20 12,511
Feb 06, 20 12,470
Feb 03, 20 12,488
Feb 02, 20 12,528
Feb 01, 20 12,658
Jan 31, 20 12,579
Jan 30, 20 12,486
Jan 27, 20 12,555
Jan 26, 20 12,593
Jan 25, 20 12,634
Jan 24, 20 12,521
Jan 23, 20 12,535
Jan 20, 20 12,375
Jan 19, 20 12,342
Jan 18, 20 12,259
Jan 17, 20 12,413
Jan 16, 20 12,048
Jan 13, 20 12,179
Jan 12, 20 12,163
Jan 11, 20 12,212
Jan 10, 20 12,177
Jan 09, 20 12,162
Jan 06, 20 12,287
Jan 05, 20 12,418
Jan 04, 20 12,322
Jan 03, 20 12,239
Jan 02, 20 12,275
Open High Low Change %
13,444 13,545 13,428 0.54%
13,397 13,458 13,392 0.34%
13,375 13,431 13,368 0.17%
13,371 13,391 13,347 0.04%
13,357 13,396 13,355 0.05%
13,386 13,399 13,349 -0.17%
13,376 13,389 13,331 0.07%
13,386 13,422 13,372 -0.07%
13,382 13,403 13,332 0.02%
13,328 13,420 13,310 0.46%
13,431 13,450 13,302 -0.83%
13,418 13,463 13,390 0.09%
13,317 13,422 13,311 0.77%
13,339 13,381 13,304 -0.16%
13,392 13,432 13,331 -0.40%
13,477 13,521 13,355 -0.61%
13,391 13,485 13,319 0.60%
13,442 13,449 13,357 -0.36%
13,479 13,483 13,370 -0.27%
13,479 13,539 13,417 0.04%
13,525 13,552 13,445 -0.39%
13,410 13,550 13,405 0.87%
13,340 13,450 13,339 0.53%
13,312 13,388 13,221 0.15%
13,337 13,384 13,310 -0.14%
13,309 13,361 13,279 0.20%
13,325 13,338 13,284 -0.12%
13,239 13,332 13,214 0.66%
13,236 13,270 13,211 0.03%
13,217 13,280 13,184 0.16%
13,196 13,261 13,170 0.14%
13,171 13,209 13,135 0.18%
13,167 13,216 13,131 0.05%
13,116 13,188 13,075 0.37%
13,183 13,198 13,062 -0.57%
13,148 13,232 13,113 0.30%
13,115 13,167 13,086 0.27%
13,167 13,178 13,087 -0.39%
13,170 13,179 13,109 -0.04%
13,085 13,177 13,058 0.73%
13,059 13,132 13,039 0.13%
13,245 13,300 13,043 -1.41%
13,282 13,321 13,240 -0.28%
13,207 13,289 13,190 0.57%
13,112 13,216 13,105 0.60%
13,161 13,164 13,070 -0.24%
13,264 13,281 13,147 -0.78%
13,132 13,272 13,110 0.97%
13,199 13,229 13,112 -0.46%
13,187 13,228 13,156 0.05%
13,159 13,202 13,087 0.24%
13,206 13,230 13,132 -0.35%
13,191 13,212 13,140 0.11%
13,250 13,289 13,154 -0.45%
13,309 13,313 13,225 -0.28%
13,262 13,338 13,249 0.19%
13,224 13,292 13,121 0.29%
13,205 13,236 13,175 0.14%
13,141 13,227 13,131 0.47%
13,069 13,185 13,056 0.58%
13,119 13,127 13,027 -0.40%
13,247 13,251 13,107 -0.95%
13,236 13,293 13,235 0.07%
13,276 13,289 13,222 -0.31%
13,389 13,404 13,255 -0.90%
13,441 13,446 13,349 -0.33%
13,386 13,458 13,343 0.41%
13,459 13,464 13,364 -0.53%
13,467 13,517 13,410 -0.07%
13,493 13,572 13,431 -0.19%
13,581 13,597 13,450 -0.63%
13,493 13,587 13,470 0.63%
13,510 13,658 13,452 -0.11%
13,495 13,553 13,469 0.11%
13,576 13,620 13,465 -0.73%
13,398 13,617 13,381 1.46%
13,211 13,407 13,162 1.41%
13,284 13,330 13,185 -0.55%
13,163 13,300 13,160 0.92%
13,203 13,223 13,159 -0.27%
13,100 13,225 13,093 0.74%
13,043 13,117 13,032 0.44%
13,032 13,084 13,018 0.08%
12,927 13,044 12,909 0.78%
12,958 12,967 12,911 -0.15%
12,931 12,996 12,904 0.15%
12,928 12,935 12,851 0.04%
12,918 12,939 12,877 0.05%
12,931 12,979 12,914 -0.10%
12,902 12,948 12,873 0.36%
12,799 12,891 12,793 0.68%
12,796 12,837 12,771 0.00%
12,824 12,835 12,779 -0.19%
12,897 12,910 12,809 -0.60%
12,870 12,918 12,849 0.19%
12,869 12,920 12,834 0.05%
12,894 12,914 12,855 -0.16%
12,870 12,905 12,842 0.16%
12,964 12,971 12,845 -0.73%
12,994 13,024 12,957 -0.36%
12,976 13,031 12,938 0.29%
13,000 13,017 12,951 -0.23%
12,989 13,029 12,966 0.11%
13,035 13,055 12,952 -0.34%
13,028 13,063 13,014 -0.01%
13,135 13,166 13,022 -0.78%
13,221 13,266 13,112 -0.64%
13,203 13,252 13,189 0.15%
13,216 13,249 13,193 -0.08%
13,131 13,225 13,096 0.60%
13,067 13,155 13,060 0.52%
13,119 13,157 13,052 -0.41%
13,021 13,125 13,001 0.73%
13,030 13,086 13,007 -0.02%
12,986 13,058 12,986 0.26%
12,975 13,023 12,954 0.16%
13,024 13,038 12,934 -0.34%
13,037 13,053 13,009 -0.17%
13,057 13,127 13,004 -0.11%
13,100 13,113 13,045 -0.31%
12,935 13,115 12,933 1.21%
12,887 12,958 12,879 0.42%
12,848 12,908 12,811 0.28%
12,885 12,932 12,833 -0.23%
12,886 12,912 12,857 -0.10%
12,969 12,977 12,867 -0.61%
12,936 12,984 12,919 0.28%
12,917 12,950 12,892 0.12%
12,940 12,962 12,913 -0.13%
13,011 13,024 12,930 -0.69%
13,005 13,032 12,948 0.16%
12,923 13,013 12,919 0.62%
12,817 12,974 12,792 0.86%
12,723 12,860 12,716 0.75%
12,729 12,760 12,704 0.02%
12,681 12,745 12,673 0.28%
12,670 12,692 12,652 0.09%
12,631 12,712 12,591 0.32%
12,732 12,758 12,603 -0.82%
12,787 12,817 12,724 -0.31%
12,754 12,806 12,748 0.16%
12,750 12,796 12,689 0.02%
12,755 12,818 12,722 -0.01%
12,660 12,759 12,642 0.77%
12,731 12,771 12,637 -0.70%
12,958 12,964 12,637 -1.61%
12,961 12,979 12,907 -0.06%
12,912 12,969 12,887 0.39%
12,905 12,953 12,874 0.06%
12,850 12,942 12,847 0.12%
12,881 12,908 12,849 0.05%
12,889 12,916 12,830 -0.07%
12,859 12,921 12,769 0.25%
12,837 12,890 12,792 0.13%
12,807 12,853 12,791 0.29%
12,942 12,949 12,773 -1.05%
12,969 13,013 12,929 -0.26%
12,961 13,000 12,925 0.09%
13,000 13,036 12,954 -0.29%
13,007 13,044 12,965 -0.27%
12,936 13,040 12,927 0.74%
12,969 13,051 12,893 -0.26%
12,918 12,994 12,907 0.43%
12,896 12,958 12,866 0.19%
12,888 12,940 12,873 0.02%
12,886 12,900 12,843 0.04%
12,942 12,953 12,852 -0.40%
12,933 12,989 12,926 0.02%
12,944 12,961 12,902 -0.04%
12,981 12,992 12,929 -0.32%
12,920 12,985 12,900 0.46%
12,864 12,931 12,830 0.42%
12,940 12,953 12,865 -0.55%
12,888 12,943 12,865 0.40%
12,951 12,955 12,879 -0.50%
12,908 12,970 12,889 0.36%
12,846 12,916 12,836 0.44%
12,840 12,864 12,804 0.05%
12,795 12,846 12,772 0.37%
12,842 12,871 12,770 -0.15%
12,813 12,835 12,759 0.00%
12,782 12,851 12,775 0.27%
12,839 12,862 12,768 -0.48%
12,569 12,909 12,518 2.20%
12,531 12,599 12,526 0.33%
12,503 12,537 12,500 0.14%
12,537 12,575 12,497 -0.27%
12,491 12,550 12,479 0.39%
12,412 12,497 12,404 0.62%
12,384 12,432 12,367 0.33%
12,468 12,478 12,363 -0.78%
12,486 12,508 12,451 -0.10%
12,440 12,501 12,423 0.34%
12,488 12,496 12,418 -0.37%
12,540 12,556 12,464 -0.50%
12,472 12,562 12,436 0.65%
12,433 12,529 12,405 0.28%
12,447 12,476 12,377 -0.13%
12,559 12,598 12,439 -0.84%
12,487 12,618 12,476 0.69%
12,521 12,524 12,468 -0.41%
12,484 12,532 12,461 0.30%
12,477 12,507 12,423 0.04%
12,358 12,496 12,340 0.98%
12,400 12,437 12,335 -0.29%
12,359 12,406 12,323 0.28%
12,289 12,378 12,241 0.55%
12,153 12,309 12,139 1.14%
12,219 12,228 12,108 -0.53%
12,162 12,252 12,149 0.39%
12,168 12,190 12,140 0.03%
12,166 12,195 12,134 -0.02%
12,199 12,216 12,140 -0.25%
12,235 12,253 12,168 -0.29%
12,294 12,302 12,223 -0.48%
12,270 12,304 12,217 0.23%
12,289 12,308 12,242 -0.23%
12,382 12,406 12,279 -0.69%
12,443 12,470 12,369 -0.51%
12,467 12,486 12,384 -0.19%
12,554 12,572 12,447 -0.69%
12,443 12,562 12,428 0.84%
12,471 12,509 12,423 -0.18%
12,458 12,482 12,398 0.10%
12,410 12,483 12,401 0.38%
12,490 12,513 12,388 -0.61%
12,462 12,527 12,454 0.25%
12,471 12,482 12,381 -0.09%
12,526 12,550 12,443 -0.46%
12,474 12,541 12,470 0.30%
12,498 12,524 12,438 -0.04%
12,542 12,585 12,490 -0.34%
12,508 12,551 12,474 0.22%
12,465 12,547 12,346 0.33%
12,491 12,510 12,424 -0.14%
12,525 12,539 12,458 -0.32%
12,664 12,715 12,522 -1.03%
12,587 12,686 12,549 0.63%
12,485 12,598 12,412 0.74%
12,552 12,604 12,466 -0.55%
12,599 12,614 12,523 -0.30%
12,638 12,680 12,562 -0.32%
12,525 12,643 12,492 0.90%
12,534 12,546 12,415 -0.11%
12,363 12,546 12,356 1.29%
12,342 12,381 12,260 0.27%
12,257 12,343 12,251 0.68%
12,414 12,417 12,252 -1.24%
12,044 12,415 12,014 3.03%
12,064 12,090 11,985 -1.08%
12,158 12,234 12,122 0.13%
12,208 12,318 12,150 -0.40%
12,176 12,270 12,037 0.29%
12,162 12,191 12,105 0.12%
12,268 12,273 12,124 -1.02%
12,424 12,437 12,264 -1.05%
12,326 12,436 12,272 0.78%
12,237 12,356 12,222 0.68%
12,274 12,308 12,200 -0.29%
12,345 12,354 12,268 -0.51%