PZZA Sarimelati Kencana Tbk.

COMPANY REPORT : JANUARY 2019 As of 31 January 2019

Main Board Individual Index : 93.182
Industry Sector : Trade, Services & Investment (9) Listed Shares : 3,021,875,000
Industry Sub Sector : Tourism, Restaurant And Hotel (94) Market Capitalization : 3,097,421,875,000
239 | 3.10T | 0.04% | 95.18%

179 | 1.11T | 0.05% | 95.45%

COMPANY HISTORY SHAREHOLDERS (December 2018)

Established Date : 16-Dec-1987 1. PT Sriboga Raturaya 1,957,933,250 : 64.79%
Listing Date : 23-May-2018 (IPO Price: 1,100) 2. DBS Bank Ltd. S/A Albizia Asean Opportunities Fund 181,549,100 : 6.01%
Underwriter IPO : 3. Public (<5%) 882,392,650 : 29.20%
PT CGS-CIMB Sekuritas Indonesia
PT CLSA Sekuritas Indonesia DIVIDEND ANNOUNCEMENT
PT Mandiri Sekuritas Bonus Cash Recording Payment
F/I
Securities Administration Bureau : Year Shares Dividend Cum Date Ex Date Date Date
PT Datindo Entrycom -

BOARD OF COMMISSIONERS ISSUED HISTORY

1. Hadian Iswara Listing Trading
2. Brata T. Hardjosubroto No. Type of Listing Shares Date Date
3. Ito Warsito *) 1. First Issue 604,375,000 23-May-18 23-May-18
*) Independent Commissioners 2. Company Listing 2,417,500,000 23-May-18 23-May-18

BOARD OF DIRECTORS
1. Stephen james McCarthy
2. Budi Setiawan
3. Frederick Estrada Cadlaon
4. Jeo Sasanto

AUDIT COMMITTEE
1. Ito Warsito
2. Herryono Soetarko
3. R. Eulis Sartika

CORPORATE SECRETARY
Kumiadi Sulistyomo

HEAD OFFICE
Graha Mustika Ratu Building, 8th Floor
Jl. Jend Gatot Subroto Kav. 74-75, menteng Dalam, Tebet
Jakarta
Phone : (021) 830-6789
Fax : (021) 830-6790
Homepage : www.sarimelatikencana.co.id
Email : corsec@sarimelatikencana.co.id
 PZZA Sarimelati Kencana Tbk.
TRADING ACTIVITIES
Closing Price* and Trading Volume
Sarimelati Kencana Tbk. Closing Price Freq. Volume Value

Day
Closing Volume
Price* May 2018 - January 2019 (Mill. Sh) Month High Low Close (X) (Thou. Sh.) (Million Rp)
1,400 400 May-18 1,465 1,000 1,230 30,697 538,581 617,546 6
Jun-18 1,240 1,135 1,145 7,495 58,414 69,088 13
1,225 350 Jul-18 1,345 1,050 1,260 7,803 103,187 125,341 22
Aug-18 1,260 1,080 1,080 3,787 39,808 46,085 21
Sep-18 1,130 1,010 1,045 3,066 59,789 65,250 19
1,050 300
Oct-18 1,140 885 950 3,500 84,175 82,782 23
Nov-18 975 800 900 4,693 44,264 39,195 21
875 250
Dec-18 1,040 870 880 5,272 37,734 34,889 18

700 200
Jan-19 1,100 850 1,025 4,454 33,691 32,631 22

525 150

350 100

175 50

May-18 Jul-18 Sep-18 Nov-18 Jan-19

Closing Price*, Jakarta Composite Index (IHSG) and

Trade, Sevices and Investment Index
May 2018 - January 2019
40%

30%

20%

12.8%
10%

-7.2%
-10% -11.0%

-20%

-30%

-40%

May 18 Jul 18 Sep 18 Nov 18 Jan 19

SHARES TRADED 2018 Jan-19

Volume (Million Sh.) 966 34
Value (Billion Rp) 1,080 33
Frequency (Thou. X) 66 4
Days 143 22

Price (Rupiah)
High 1,465 1,100
Low 800 850
Close 880 1,025
Close* 880 1,025

PER (X) 19.64 22.88

PER Industry (X) 5.25 6.49
PBV (X) 2.33 2.71
* Adjusted price after corporate action