PANI Pratama Abadi Nusa Industri Tbk.

COMPANY REPORT : JANUARY 2019 As of 31 January 2019

Development Board Individual Index : 150.926
Industry Sector : Consumer Goods Industry (5) Listed Shares : 410,000,000
Industry Sub Sector : Food And Beverages (51) Market Capitalization : 66,830,000,000
601 | 0.07T | 0.0009% | 99.98%

342 | 0.17T | 0.008% | 99.40%

COMPANY HISTORY SHAREHOLDERS (December 2018)

Established Date : 08-Sep-2000 1. Hendra Hasan Kustarjo 110,000,000 : 26.83%
Listing Date : 03-Oct-2018 (IPO Price: 108) 2. Fredyanto Oetomo 100,000,000 : 24.39%
Underwriter IPO : 3. Prilli Budi Pasravita Soetantyo 50,000,000 : 12.20%
PT Investindo Nusantara Sekuritas 4. Public (<5%) 150,000,000 : 36.59%
Securities Administration Bureau :
PT Adimitra Jasa Korpora DIVIDEND ANNOUNCEMENT
Bonus Cash Recording Payment
F/I
BOARD OF COMMISSIONERS Year Shares Dividend Cum Date Ex Date Date Date
1. Erick Tonny Tjandra -
2. Suprayitno *)
*) Independent Commissioners ISSUED HISTORY
Listing Trading
BOARD OF DIRECTORS No. Type of Listing Shares Date Date
1. Prilli Budi Pasravita Soetantyo 1. First Issue 150,000,000 18-Sep-18 18-Sep-18
2. Adriaan Gilberto 2. Company Listing 260,000,000 18-Sep-18 18-Sep-18
3. Fredyanto Oetomo

AUDIT COMMITTEE
1. Suprayitno
2. Kusnoko
3. Rika Hadi

CORPORATE SECRETARY
Prilli Budi Pasravita Soetantyo

HEAD OFFICE
Jl. Aria Jaya Sentika No.33 RT. 001/001
Tangerang Banten 15720
Phone : (021) 294 17685
Fax : (021) 294 17685
Homepage : www.astragraphia.co.id
Email : corporatesecretary@pratamaabadi.com
 PANI Pratama Abadi Nusa Industri Tbk.
TRADING ACTIVITIES
Closing Price* and Trading Volume
Pratama Abadi Nusa Industri Tbk. Closing Price Freq. Volume Value

Day
Closing Volume
Price* September 2018 - January 2019 (Mill. Sh) Month High Low Close (X) (Thou. Sh.) (Million Rp)
600 160 Sep-18 650 183 575 15,247 111,030 61,027 9
Oct-18 595 130 200 51,534 402,825 96,448 23
525 140 Nov-18 228 161 179 7,183 76,943 12,892 21
Dec-18 190 163 177 1,987 10,261 1,802 18
450 120
Jan-19 184 159 163 1,856 7,568 1,278 22

375 100

300 80

225 60

150 40

75 20

Sep-18 Oct-18 Nov-18 Dec-18 Jan-19

Closing Price*, Jakarta Composite Index (IHSG) and

Consumer Goods Industry Index
September 2018 - January 2019
245%

210%

175%

140%

105%

70%

35%
12.4%
- 10.3%
-10.9%

-35%

Sep 18 Oct 18 Nov 18 Dec 18 Jan 19

SHARES TRADED 2018 Jan-19

Volume (Million Sh.) 601 8
Value (Billion Rp) 172 1
Frequency (Thou. X) 76 2
Days 71 22

Price (Rupiah)
High 650 184
Low 130 159
Close 177 163
Close* 177 163

PER (X) 68.61 63.18

PER Industry (X) 24.94 36.52
PBV (X) 1.75 1.61
* Adjusted price after corporate action