PDS (Month Average)

Month 2010 2011 2012 2013 2014 2015

January 46.0390 44.1720 43.61900 40.72950 44.92657 44.60441
February 46.2870 43.7030 42.66076 40.67225 44.89500 44.22137
March 45.7050 43.5160 42.85736 40.71274 44.79157 44.44573
April 44.5850 43.2400 42.69978 41.14224 44.64158 44.41358
May 45.6900 43.1310 42.85145 41.29757 43.92362 44.61060
June 46.3100 43.3660 42.77645 42.90695 43.81750 44.98314
July 46.2810 42.8090 41.90541 43.35587 43.47236 45.26491
August 45.1710 42.4210 42.03250 43.85844 43.76732 46.14200
September 44.2470 43.0260 41.74895 43.83181 44.09495 46.75043
October 43.4020 43.4510 41.45214 43.18248 44.79786 46.36091
November 43.5490 43.2750 41.12216 43.55460 44.95140 47.02772
December 43.9550 43.6490 41.00672 44.10428 44.67789 47.23032
Average 45.1018 43.3133 42.22772 42.44573 44.39647 45.50459

Billing Rate
Month 2010 2011 2012 2013 2014 2015
January 46.42 43.95 43.65 41.01 44.10 44.69
February 46.03 44.17 43.62 40.73 44.93 44.60
March 46.31 43.70 42.66 40.67 44.90 44.22
April 45.74 43.52 42.86 40.71 44.79 44.45
May 44.63 43.24 42.70 41.14 44.64 44.41
June 45.60 43.13 42.85 41.30 43.92 44.61
July 46.30 43.37 42.78 42.91 43.82 44.98
August 46.32 42.81 41.91 43.36 43.47 45.26
September 45.18 42.42 42.05 43.86 43.77 46.14
October 44.31 43.03 41.75 43.83 44.08 46.75
November 43.44 43.45 41.45 43.18 44.80 46.36
December 43.49 43.27 41.12 43.55 44.95 47.01
Average 45.31 43.34 42.45 42.19 44.35 45.29
 2016 2017 2018 2019
47.51110 49.73629 50.48364 52.46791
47.63611 49.96140 51.78563 52.19006
46.72395 50.27517 52.06760 52.17682
46.28452 49.86265 52.09860
46.80229 49.86032 52.19481
46.46445 49.85010 53.04763
47.05810 50.63819 53.43291
46.68086 50.87471 53.27348
47.42938 51.00345 53.94190
48.34820 51.34990 54.00857
49.15500 51.03835 52.80826
49.73629 50.38725 52.78533
47.48585 50.40315 52.66070 52.27826

COC Reminder: Please update also the Forex lookup db

2016 2017 2018

47.23 49.82 50.39
47.51 49.74 50.51
47.64 49.96 51.79
46.72 50.28
46.28 49.87
46.80 49.86
46.46 49.85
47.06 50.64
46.68 50.88
47.43 51.01
48.35 51.32
49.16 51.04
47.28 50.36 50.90
FOREIGN CURRENCY EXCHANGE RATES (PDS RATES)
2000 - 2016

Jan Feb Mar Apr May

SDR to USD USD to PHP SDR to USD USD to PHP SDR to USD USD to PHP SDR to USD USD to PHP SDR to USD

2000 1.35936 40.556 1.33903 40.972 1.34426 41.086 1.32746 41.279 1.32471
2001 1.29130 49.221 1.28984 48.286 1.26804 49.371 1.27254 51.339 1.25583
2002 1.24395 51.238 1.24084 51.282 1.24690 51.096 1.27005 50.585 1.28926
2003 1.37267 53.837 1.37347 54.492 1.36295 53.604 1.37567 52.612 1.41573
2004 1.48736 55.964 1.48037 56.332 1.47515 56.216 1.44290 56.034 1.46882
2005 1.52085 55.097 1.52808 54.685 1.50871 54.747 1.51354 54.332 1.48516
2006 1.44361 52.167 1.43353 51.725 1.44062 51.158 1.46326 51.777 1.49362
2007 1.49164 48.902 1.50540 48.583 1.51324 48.217 1.52573 47.536 1.51990
2008 1.59164 40.626 1.60257 40.457 1.64199 41.756 1.62554 42.227 1.62339
2009 1.50473 47.340 1.47270 48.662 1.49008 48.422 1.49835 48.401 1.53516
2010 1.55658 46.651 1.52937 46.163 1.51954 45.291 1.50835 44.509 1.47433
2011 1.56430 44.311 1.56957 43.684 1.57970 43.408 1.61967 42.863 1.59298
2012 1.54742 42.919 1.55478 42.722 1.54507 42.934 1.54941 42.229 1.51158
2013 1.54065 40.666 1.51429 40.662 1.50013 40.918 1.50924 41.131 1.49677
2014 1.53947 45.342 1.54136 44.664 1.54375 44.809 1.55061 44.541 1.54078
2015 1.40894 44.084 1.41418 44.082 1.38350 44.725 1.39704 44.518 1.38961
2016 1.38241 47.685 1.38850 47.568 1.40660 45.989 1.41346 46.887 1.40583
2017 1.35439 49.757 1.35274 50.255 1.35992 50.219 1.36843 49.900 1.38059
2018 1.45516 50.341 1.45133 52.070 52.250
May Jun Jul Aug Sep Oct
USD to PHP SDR to USD USD to PHP SDR to USD USD to PHP SDR to USD USD to PHP SDR to USD USD to PHP SDR to USD

42.649 1.33646 43.253 1.31634 44.960 1.30216 45.126 1.29997 46.213 1.28531
50.495 1.24746 52.428 1.25753 53.526 1.28257 51.017 1.29641 51.348 1.27888
50.034 1.32056 50.541 1.32551 51.195 1.32649 51.828 1.31817 52.410 1.32025
53.230 1.40181 53.522 1.39927 54.734 1.37103 54.947 1.41331 54.877 1.43798
55.807 1.46757 56.176 1.45516 55.996 1.45794 56.147 1.46849 56.276 1.49374
54.489 1.45914 56.177 1.45011 56.162 1.46007 56.261 1.45058 55.977 1.45141
52.820 1.46725 53.220 1.47830 51.442 1.48641 50.810 1.48165 50.249 1.48214
46.178 1.51434 46.246 1.53078 45.334 1.53069 46.664 1.55432 44.974 1.56885
43.820 1.62993 44.896 1.62045 44.210 1.57189 45.864 1.55633 47.264 1.50343
47.441 1.55031 48.158 1.55106 48.071 1.55899 48.792 1.57756 47.424 1.58723
46.721 1.47960 46.424 1.52165 45.557 1.50913 45.314 1.55227 43.921 1.56956
42.245 1.59729 43.364 1.60148 42.192 1.60834 42.344 1.56724 43.799 1.59092
43.630 1.51060 42.276 1.50780 41.833 1.52032 42.178 1.53980 41.739 1.53582
42.274 1.50376 43.257 1.51474 43.517 1.51619 44.600 1.53263 43.542 1.54354
43.832 1.54412 43.647 1.53318 43.465 1.51816 43.660 1.48734 44.882 1.48078
44.567 1.40323 45.137 1.39437 45.681 1.40958 46.704 1.40475 46.831 1.39315
46.724 1.39587 47.007 1.39032 47.090 1.39584 46.552 1.39830 48.482 1.37379
49.761 1.39063 50.449 1.40554 50.502 1.41824 51.171 1.41173 50.830 1.41103
Oct Nov Dec AVERAGE FOREX
USD to PHP SDR to USD USD to PHP SDR to USD USD to PHP SDR to USD USD to PHP

51.680 1.27627 49.590 1.30234 49.986 1.31781 44.779

51.956 1.26273 52.020 1.25447 51.690 1.27147 51.058
53.222 1.32481 53.575 1.35040 53.254 1.29810 51.688
55.336 1.43958 55.719 1.48030 55.586 1.40365 54.375
56.340 1.53166 56.161 1.55089 56.341 1.48167 56.149
55.049 1.42647 54.036 1.43472 53.062 1.47407 55.006
49.870 1.50598 49.695 1.50316 49.045 1.47329 51.165
43.730 1.59007 42.759 1.56727 41.411 1.53435 45.878
48.902 1.49413 48.799 1.54327 47.647 1.58371 44.706
47.557 1.61044 47.132 1.56744 46.425 1.54200 47.819
43.063 1.53160 44.146 1.53319 43.811 1.52376 45.131
42.608 1.55402 43.630 1.54257 43.919 1.58234 43.197
41.208 1.53050 40.889 1.54148 41.078 1.53288 42.136
43.245 1.53521 43.757 1.53695 44.398 1.52034 42.664
44.881 1.46240 44.905 1.44906 44.740 1.51592 44.447
46.859 1.37356 47.168 1.39034 47.118 1.39685 45.623
48.485 1.35177 49.747 1.33755 49.769 1.38669 47.665
51.686 1.41745 50.346 1.42070 49.958