Adj Mean

Date Open High Low Close Volume Close* Distance

3-Nov-14 4,075.00 4,108.45 4,034.80 4,084.50 62,700 4,084.50 -69.04

4-Nov-14 4,084.50 4,084.50 4,084.50 4,084.50 0 4,084.50 -69.04
5-Nov-14 4,079.90 4,154.35 4,057.35 4,126.00 73,200 4,126.00 -27.54
6-Nov-14 4,126.00 4,126.00 4,126.00 4,126.00 0 4,126.00 -27.54
7-Nov-14 4,126.00 4,183.45 4,116.30 4,168.70 61,800 4,168.70 15.16
10-Nov-14 4,169.00 4,181.35 4,142.20 4,170.20 30,500 4,170.20 16.66
11-Nov-14 4,165.50 4,165.50 4,108.85 4,124.55 32,500 4,124.55 -28.99
12-Nov-14 4,121.10 4,150.00 4,101.00 4,108.45 28,200 4,108.45 -45.09
13-Nov-14 4,111.00 4,200.00 4,111.00 4,181.10 41,300 4,181.10 27.56
14-Nov-14 4,191.05 4,209.45 4,176.15 4,188.35 44,300 4,188.35 34.81
17-Nov-14 4,180.00 4,225.00 4,149.35 4,208.80 49,100 4,208.80 55.26
18-Nov-14 4,220.00 4,225.00 4,170.20 4,176.90 28,900 4,176.90 23.36
19-Nov-14 4,182.00 4,196.00 4,141.90 4,179.75 30,300 4,179.75 26.21
20-Nov-14 4,182.00 4,232.40 4,182.00 4,221.70 35,000 4,221.70 68.16

4,153.54 0.00
#NAME?

INFOSYS Stock Price

4,300.00
4,250.00
4,200.00
4,150.00
4,100.00
4,050.00
4,000.00
2-Nov-14 7-Nov-14 12-Nov-14 17-Nov-14 22-Nov-14
 Mean Distance MeanDeviation
Absolute Mean Square
Absolute Mean Close Price Mean Square Distance
Deviation (Hypothetical) (Hypothetical) (Hypothetical) Distance (Hypothetical)
69.04 -25.00 25 4,128.54 4,765.93 625.00
69.04 38.48 38.48 4,192.02 4,765.93 1480.71
27.54 32.51 32.51 4,186.05 758.22 1056.90
27.54 -28.36 28.36 4,125.18 758.22 804.29
15.16 -15.23 15.23 4,138.31 229.96 231.95
16.66 91.01 91.01 4,244.55 277.70 8282.82
28.99 -5.32 5.32 4,148.22 840.17 28.30
45.09 48.58 48.58 4,202.12 2,032.72 2360.02
27.56 21.4 21.4 4,174.94 759.79 457.96
34.81 -7.75 7.75 4,145.79 1,212.03 60.06
55.26 10.22 10.22 4,163.76 3,054.14 104.45
23.36 25.01 25.01 4,178.55 545.89 625.50
26.21 -90.52 90.52 4,063.02 687.19 8193.87
68.16 -95.03 95.03 4,058.51 4,646.37 9030.70

38.17 0.00 38.17 4,153.54 1,809.59 2,381.61

534.43 0.00 534.42 #NAME? 42.54 48.80

INFOSYS Stock Price (Hypothetical)

4,300.00
4,250.00
4,200.00
4,150.00
4,100.00
4,050.00
4,000.00
3,950.00
22-Nov-14 2-Nov-14 7-Nov-14 12-Nov-14 17-Nov-14 22-Nov-14
 Distance from the Mean (Rs.)
100.00
50.00
0.00
-50.00
-100.00
-150.00
3-Nov-14 10-Nov-14 17-Nov-14

Distance from the Mean (Rs.) (Hypothetical)

100.00
50.00

) 0.00
-50.00
-100.00
-150.00
3-Nov-14 10-Nov-14 17-Nov-14

-14 22-Nov-14