Country of Bid Price

Identifier Company Name Headquarters (IDR)

SIPD.JK Sierad Produce Tbk PT Indonesia 690.00
FASW.JK Fajar Surya Wisesa Tbk PT Indonesia 5,250.00
CMNP.JK Citra Marga Nusaphala Persada Tbk PIndonesia 1,430.00
LPKR.JK Lippo Karawaci Tbk PT Indonesia 535.00
IKAI.JK Intikeramik Alamasri Industri Tbk PT Indonesia
KIAS.JK Keramika Indonesia Assosiasi Tbk PT Indonesia
KIJA.JK Kawasan Industri Jababeka Tbk PT Indonesia 292.00
FAST.JK Fast Food Indonesia Tbk PT Indonesia 1,465.00
BDMN.JK Bank Danamon Indonesia Tbk PT Indonesia 5,150.00
BRAM.JK Indo Kordsa Tbk PT Indonesia
KDSI.JK Kedawung Setia Industrial Tbk PT Indonesia 540.00
SMSM.JK Selamat Sempurna Tbk PT Indonesia 1,250.00
HMSP.JK Hanjaya Mandala Sampoerna Tbk PT Indonesia 4,320.00
BUKK.JK Bukaka Teknik Utama Tbk PT Indonesia 1,410.00
BNII.JK Bank Maybank Indonesia Tbk PT Indonesia 290.00
INKP.JK Indah Kiat Pulp & Paper Tbk PT Indonesia 4,980.00
JIHD.JK Jakarta International Hotels & Devel Indonesia 462.00
JPRS.JK Jaya Pari Steel Tbk PT Indonesia 131.00
JECC.JK Jembo Cable Company Tbk PT Indonesia 4,800.00
SMAR.JK Sinar Mas Agro Resources and TechnoIndonesia 3,530.00
KLBF.JK Kalbe Farma Tbk PT Indonesia 1,605.00
MYTX.JK Asia Pacific Investama Tbk PT Indonesia 140.00
MYRX.JK Hanson International Tbk PT Indonesia 103.00
MTDL.JK Metrodata Electronics Tbk PT Indonesia 585.00
CEKA.JK Wilmar Cahaya Indonesia Tbk PT Indonesia 1,255.00
INRU.JK Toba Pulp Lestari Tbk PT Indonesia 304.00
SSIA.JK Surya Semesta Internusa Tbk PT Indonesia 515.00
KBLI.JK KMI Wire and Cable Tbk PT Indonesia 432.00
SMMA.JK Sinar Mas Multiartha Tbk PT Indonesia
AHAP.JK Asuransi Harta Aman Pratama Tbk PTIndonesia 163.00
ASRM.JK Asuransi Ramayana Tbk PT Indonesia 1,850.00
BAYU.JK Bayu Buana Tbk PT Indonesia 1,000.00
BLTA.JK Berlian Laju Tanker Tbk PT Indonesia
BRNA.JK Berlina Tbk PT Indonesia 1,085.00
LPIN.JK Multi Prima Sejahtera Tbk PT Indonesia 985.00
DART.JK Duta Anggada Realty Tbk PT Indonesia 318.00
EKAD.JK Ekadharma International Tbk PT Indonesia 680.00
GSMF.JK Equity Development Investment Tbk Indonesia 120.00
HDTX.JK Panasia Indo Resources Tbk PT Indonesia 400.00
IGAR.JK Champion Pacific Indonesia Tbk PT Indonesia 410.00
IKBI.JK Sumi Indo Kabel Tbk PT Indonesia 312.00
ITMA.JK Sumber Energi Andalan Tbk PT Indonesia 810.00
KKGI.JK Resource Alam Indonesia Tbk PT Indonesia 310.00
LPLI.JK Star Pacific Tbk PT Indonesia 151.00
INAF.JK Indofarma (Persero) Tbk PT Indonesia 2,610.00
MDRN.JK Modern Internasional Tbk PT Indonesia
NIPS.JK Nipress Tbk PT Indonesia 398.00
PBRX.JK Pan Brothers Tbk PT Indonesia 480.00
POLY.JK Asia Pacific Fibers Tbk PT Indonesia 87.00
PRAS.JK Prima Alloy Steel Universal Tbk PT Indonesia 228.00
DILD.JK Intiland Development Tbk PT Indonesia 376.00
ARGO.JK Argo Pantes Tbk PT Indonesia 825.00
HEXA.JK Hexindo Adiperkasa Tbk PT Indonesia 3,310.00
TIRA.JK Tira Austenite Tbk PT Indonesia 246.00
KICI.JK Kedaung Indah Can Tbk PT Indonesia 172.00
KBLM.JK Kabelindo Murni Tbk PT Indonesia 272.00
AKPI.JK Argha Karya Prima Industry Tbk PT Indonesia 615.00
MLIA.JK Mulia Industrindo Tbk PT Indonesia 550.00
SONA.JK Sona Topas Tourism Industry Tbk PT Indonesia 2,310.00
AMFG.JK Asahimas Flat Glass Tbk PT Indonesia 6,375.00
ADMG.JK Polychem Indonesia Tbk PT Indonesia 240.00
SSTM.JK Sunson Textile Manufacturer Tbk PT Indonesia 344.00
JKSW.JK Jakarta Kyoei Steel Works Tbk PT Indonesia
ARNA.JK Arwana Citramulia Tbk PT Indonesia 344.00
LAPD.JK Leyand International Tbk PT Indonesia
ADES.JK Akasha Wira International Tbk PT Indonesia 960.00
RALS.JK Ramayana Lestari Sentosa Tbk PT Indonesia 970.00
RDTX.JK Roda Vivatex Tbk PT Indonesia 6,200.00
SMDR.JK Samudera Indonesia Tbk PT Indonesia 376.00
GMCW.JK Grahamas Citrawisata Tbk PT Indonesia
PSKT.JK Red Planet Indonesia Tbk PT Indonesia
SCCO.JK Supreme Cable Manufacturing & ComIndonesia 8,550.00
SMCB.JK Holcim Indonesia Tbk PT Indonesia 805.00
SDPC.JK Millennium Pharmacon International Indonesia 110.00
SCPI.JK Merck Sharp Dohme Pharma Tbk PT Indonesia
SMGR.JK Semen Indonesia (Persero) Tbk PT Indonesia 9,600.00
TOTO.JK Surya Toto Indonesia Tbk PT Indonesia 404.00
SMRA.JK Summarecon Agung Tbk PT Indonesia 885.00
TFCO.JK Tifico Fiber Indonesia Tbk PT Indonesia 670.00
TKIM.JK Pabrik Kertas Tjiwi Kimia Tbk PT Indonesia 2,980.00
TBMS.JK Tembaga Mulia Semanan Tbk PT Indonesia 910.00
TGKA.JK Tigaraksa Satria Tbk PT Indonesia 2,220.00
TRST.JK Trias Sentosa Tbk PT Indonesia 370.00
UNIC.JK Unggul Indah Cahaya Tbk PT Indonesia 3,500.00
ULTJ.JK Ultrajaya Milk Industry & Trading Co Indonesia 1,305.00
DLTA.JK Delta Djakarta Tbk PT Indonesia 4,460.00
UNVR.JK Unilever Indonesia Tbk PT Indonesia 49,300.00
UNSP.JK Bakrie Sumatera Plantations Tbk PT Indonesia 182.00
UNTR.JK United Tractors Tbk PT Indonesia 33,000.00
VOKS.JK Voksel Electric Tbk PT Indonesia 290.00
ZBRA.JK Zebra Nusantara Tbk PT Indonesia
MERK.JK Merck Tbk PT Indonesia 8,200.00
TMPI.JK Sigmagold Inti Perkasa Tbk PT Indonesia
LSIP.JK Perusahaan Perkebunan London Sumat Indonesia 1,375.00
TIRT.JK Tirta Mahakam Resources Tbk PT Indonesia 92.00
TURI.JK Tunas Ridean Tbk PT Indonesia 1,135.00
PANS.JK Panin Sekuritas Tbk PT Indonesia 1,975.00
ESTI.JK Ever Shine Tex Tbk PT Indonesia 82.00
PLIN.JK Plaza Indonesia Realty Tbk PT Indonesia 3,460.00
MPPA.JK Matahari Putra Prima Tbk PT Indonesia 392.00
SRSN.JK Indo Acidatama Tbk PT Indonesia
PNSE.JK Pudjiadi And Sons Tbk PT Indonesia
BBNI.JK Bank Negara Indonesia (Persero) Tbk Indonesia 8,225.00
ABDA.JK Asuransi Bina Dana Arta Tbk PT Indonesia 5,600.00
ALKA.JK Alakasa Industrindo Tbk PT Indonesia 406.00
ASBI.JK Asuransi Bintang Tbk PT Indonesia 294.00
ASDM.JK Asuransi Dayin Mitra Tbk PT Indonesia 1,055.00
PNLF.JK Panin Financial Tbk PT Indonesia 238.00
ASGR.JK Astra Graphia Tbk PT Indonesia 1,280.00
ASII.JK Astra International Tbk PT Indonesia 8,100.00
BNLI.JK Bank Permata Tbk PT Indonesia 600.00
BATA.JK Sepatu Bata Tbk PT Indonesia 535.00
BBLD.JK Buana Finance Tbk PT Indonesia 456.00
BNBR.JK Bakrie & Brothers Tbk PT Indonesia
BUMI.JK Bumi Resources Tbk PT Indonesia 270.00
BNGA.JK Bank CIMB Niaga Tbk PT Indonesia 1,210.00
BFIN.JK BFI Finance Indonesia Tbk PT Indonesia 685.00
CTBN.JK Citra Tubindo Tbk PT Indonesia
CFIN.JK Clipan Finance Indonesia Tbk PT Indonesia 290.00
CNTB.JK Century Textile Industry Tbk PT Indonesia
CPIN.JK Charoen Pokphand Indonesia Tbk PT Indonesia 2,820.00
DPNS.JK Duta Pertiwi Nusantara Tbk PT Indonesia 360.00
ERTX.JK Eratex Djaja Tbk PT Indonesia 134.00
GDYR.JK Goodyear Indonesia Tbk PT Indonesia 1,700.00
TKGA.JK Permata Prima Sakti Tbk PT Indonesia
GGRM.JK Gudang Garam Tbk PT Indonesia 79,150.00
GJTL.JK Gajah Tunggal Tbk PT Indonesia 700.00
HERO.JK Hero Supermarket Tbk PT Indonesia 910.00
SHID.JK Hotel Sahid Jaya International Tbk PT Indonesia 1,225.00
INCF.JK Indo Komoditi Korpora Tbk PT Indonesia 254.00
INTP.JK Indocement Tunggal Prakarsa Tbk PT Indonesia 18,800.00
INTD.JK Inter Delta Tbk PT Indonesia 314.00
INCO.JK Vale Indonesia Tbk PT Indonesia 2,790.00
INPC.JK Bank Artha Graha Internasional Tbk PIndonesia 92.00
INDR.JK Indo-Rama Synthetics Tbk PT Indonesia
INDS.JK Indospring Tbk PT Indonesia 1,415.00
INCI.JK Intanwijaya Internasional Tbk PT Indonesia 402.00
JPFA.JK Japfa Comfeed Indonesia Tbk PT Indonesia 1,285.00
LMSH.JK Lionmesh Prima Tbk PT Indonesia 635.00
LPPF.JK Matahari Department Store Tbk PT Indonesia 10,475.00
MLBI.JK Multi Bintang Indonesia Tbk PT Indonesia 13,725.00
MTFN.JK Capitalinc Investment Tbk PT Indonesia
MLPL.JK Multipolar Tbk PT Indonesia 139.00
MREI.JK Maskapai Reasuransi Indonesia Tbk PIndonesia 3,500.00
MTSM.JK Metro Realty Tbk PT Indonesia
MYOR.JK Mayora Indah Tbk PT Indonesia 2,080.00
POOL.JK Pool Advista Indonesia Tbk PT Indonesia 3,620.00
PWON.JK Pakuwon Jati Tbk PT Indonesia 635.00
PNBN.JK Bank Pan Indonesia Tbk PT Indonesia 1,190.00
PTRO.JK Petrosea Tbk PT Indonesia 1,680.00
PNIN.JK Paninvest Tbk PT Indonesia 860.00
RIGS.JK Rig Tenders Indonesia Tbk PT Indonesia 189.00
RMBA.JK Bentoel Internasional Investama Tbk Indonesia 324.00
KONI.JK Perdana Bangun Pusaka Tbk PT Indonesia 300.00
TALF.JK Tunas Alfin Tbk PT Indonesia 354.00
CTTH.JK Citatah Tbk PT Indonesia 103.00
MDLN.JK Modernland Realty Tbk PT Indonesia 304.00
LMPI.JK Langgeng Makmur Industri Tbk PT Indonesia 169.00
BCIC.JK Bank JTrust Indonesia Tbk PT Indonesia
PICO.JK Pelangi Indah Canindo Tbk PT Indonesia 218.00
INAI.JK Indal Aluminium Industry Tbk PT Indonesia 354.00
TMPO.JK Tempo Inti Media Tbk PT Indonesia 264.00
PUDP.JK Pudjiadi Prestige Tbk PT Indonesia 505.00
TLKM.JK Telekomunikasi Indonesia (Persero) Indonesia 4,200.00
LPGI.JK Lippo General Insurance Tbk PT Indonesia 4,890.00
AISA.JK Tiga Pilar Sejahtera Food Tbk PT Indonesia 535.00
TINS.JK Timah (Persero) Tbk PT Indonesia 825.00
INTA.JK Intraco Penta Tbk PT Indonesia 388.00
LION.JK Lion Metal Works Tbk PT Indonesia 705.00
BMTR.JK Global Mediacom Tbk PT Indonesia 585.00
MITI.JK Mitra Investindo Tbk PT Indonesia
BRPT.JK Barito Pacific Tbk PT Indonesia 2,260.00
MAMI.JK Mas Murni Indonesia Tbk PT Indonesia 96.00
JRPT.JK Jaya Real Property Tbk PT Indonesia 845.00
TCID.JK Mandom Indonesia Tbk PT Indonesia 15,500.00
TBLA.JK Tunas Baru Lampung Tbk PT Indonesia 1,390.00
SKLT.JK Sekar Laut Tbk PT Indonesia
ETWA.JK Eterindo Wahanatama Tbk PT Indonesia
BUDI.JK Budi Starch & Sweetener Tbk PT Indonesia 96.00
MIRA.JK Mitra International Resources Tbk PT Indonesia
HITS.JK Humpuss Intermoda Transportasi TbkIndonesia 605.00
AKRA.JK AKR Corporindo Tbk PT Indonesia 6,425.00
TPIA.JK Chandra Asri Petrochemical Tbk PT Indonesia 5,450.00
IMAS.JK Indomobil Sukses Internasional Tbk PIndonesia 855.00
CTRA.JK Ciputra Development Tbk PT Indonesia 1,200.00
LPPS.JK Lippo Securities Tbk PT Indonesia 92.00
ALMI.JK Alumindo Light Metal Industry Tbk PTIndonesia 224.00
SULI.JK SLJ Global Tbk PT Indonesia 180.00
SQBB.JK Taisho Pharmaceutical Indonesia Tbk Indonesia
STTP.JK Siantar Top Tbk PT Indonesia 3,890.00
KAEF.JK Kimia Farma (Persero) Tbk PT Indonesia 2,250.00
MRAT.JK Mustika Ratu Tbk PT Indonesia 200.00
SMDM.JK Suryamas Dutamakmur Tbk PT Indonesia 123.00
INDF.JK Indofood Sukses Makmur Tbk PT Indonesia 7,300.00
PTSP.JK Pioneerindo Gourmet International TIndonesia 5,850.00
SIMA.JK Siwani Makmur Tbk PT Indonesia 276.00
DVLA.JK Darya-Varia Laboratoria Tbk PT Indonesia 1,910.00
TSPC.JK Tempo Scan Pacific Tbk PT Indonesia 1,780.00
CMPP.JK Rimau Multi Putra Pratama Tbk PT Indonesia 286.00
BBNP.JK Bank Nusantara Parahyangan Tbk PT Indonesia
KARW.JK ICTSI Jasa Prima Tbk PT Indonesia 107.00
ISAT.JK Indosat Tbk PT Indonesia 5,350.00
MEDC.JK Medco Energi Internasional Tbk PT Indonesia 1,005.00
NISP.JK Bank OCBC NISP Tbk PT Indonesia 1,935.00
EPMT.JK Enseval Putera Megatrading Tbk PT Indonesia
PSDN.JK Prasidha Aneka Niaga Tbk PT Indonesia 402.00
BIMA.JK Primarindo Asia Infrastructure Tbk PTIndonesia 76.00
WICO.JK Wicaksana Overseas International Tb Indonesia 645.00
BIPP.JK Bhuwanatala Indah Permai Tbk PT Indonesia 73.00
DKFT.JK Central Omega Resources Tbk PT Indonesia 392.00
SAFE.JK Steady Safe Tbk PT Indonesia
OMRE.JK Indonesia Prima Property Tbk PT Indonesia
DUTI.JK Duta Pertiwi Tbk PT Indonesia
JSPT.JK Jakarta Setiabudi Internasional Tbk P Indonesia 1,900.00
SPMA.JK Suparma Tbk PT Indonesia 242.00
ELTY.JK Bakrieland Development Tbk PT Indonesia
PGLI.JK Pembangunan Graha Lestari Indah TbIndonesia 154.00
LPCK.JK Lippo Cikarang Tbk PT Indonesia 3,710.00
BKSL.JK Sentul City Tbk PT Indonesia 141.00
ANTM.JK Aneka Tambang (Persero) Tbk PerusaIndonesia 650.00
LTLS.JK Lautan Luas Tbk PT Indonesia 482.00
RBMS.JK Ristia Bintang Mahkotasejati Tbk PT Indonesia
BHIT.JK MNC Investama Tbk PT Indonesia 91.00
MAYA.JK Bank Mayapada Internasional Tbk PT Indonesia 3,950.00
AALI.JK Astra Agro Lestari Tbk PT Indonesia 13,875.00
BTON.JK Betonjaya Manunggal Tbk PT Indonesia 116.00
META.JK Nusantara Infrastructure Tbk PT Indonesia 206.00
LAMI.JK Lamicitra Nusantara Tbk PT Indonesia
RICY.JK Ricky Putra Globalindo Tbk PT Indonesia 152.00
AUTO.JK Astra Otoparts Tbk PT Indonesia 2,250.00
CKRA.JK Cakra Mineral Tbk PT Indonesia 81.00
DEFI.JK Danasupra Erapacific Tbk PT Indonesia 685.00
FMII.JK Fortune Mate Indonesia Tbk PT Indonesia 480.00
RIMO.JK Rimo International Lestari Tbk PT Indonesia 181.00
DNET.JK Indoritel Makmur Internasional Tbk PIndonesia 2,200.00
MEGA.JK Bank Mega Tbk PT Indonesia 2,800.00
GMTD.JK Gowa Makassar Tourism DevelopmentIndonesia 8,200.00
BVIC.JK Bank Victoria International Tbk PT Indonesia 248.00
BCAP.JK MNC Kapital Indonesia Tbk PT Indonesia
BBCA.JK Bank Central Asia Tbk PT Indonesia 20,800.00
MYOH.JK Samindo Resources Tbk PT Indonesia 665.00
INDX.JK Tanah Laut Tbk PT Indonesia 110.00
BMSR.JK Bintang Mitra Semestaraya Tbk PT Indonesia 118.00
PLAS.JK Polaris Investama Tbk PT Indonesia
AKSI.JK Majapahit Inti Corpora Tbk PT Indonesia 310.00
BEKS.JK Bank Pembangunan Daerah Banten TIndonesia
KOPI.JK Mitra Energi Persada Tbk PT Indonesia 745.00
SMMT.JK Golden Eagle Energy Tbk PT Indonesia 132.00
TRIM.JK Trimegah Sekuritas Indonesia Tbk PT Indonesia 147.00
KBLV.JK First Media Tbk PT Indonesia 470.00
KPIG.JK MNC Land Tbk PT Indonesia 1,125.00
DSFI.JK Dharma Samudera Fishing Industries Indonesia 114.00
APLI.JK Asiaplast Industries Tbk PT Indonesia 72.00
DOID.JK Delta Dunia Makmur Tbk PT Indonesia 810.00
AIMS.JK Akbar Indo Makmur Stimec Tbk PT Indonesia 238.00
WAPO.JK Wahana Pronatural Tbk PT Indonesia 97.00
PANR.JK Panorama Sentrawisata Tbk PT Indonesia 555.00
PYFA.JK Pyridam Farma Tbk PT Indonesia 170.00
RODA.JK Pikko Land Development Tbk PT Indonesia 160.00
CENT.JK Centratama Telekomunikasi IndonesiaIndonesia 85.00
CNKO.JK Exploitasi Energi Indonesia Tbk PT Indonesia
ITTG.JK Leo Investments Tbk PT Indonesia
CLPI.JK Colorpak Indonesia Tbk PT Indonesia 890.00
LMAS.JK Limas Indonesia Makmur Tbk PT Indonesia 66.00
FORU.JK Fortune Indonesia Tbk PT Indonesia 175.00
FISH.JK FKS Multi Agro Tbk PT Indonesia
CITA.JK Cita Mineral Investindo Tbk PT Indonesia
FPNI.JK Lotte Chemical Titan Tbk PT Indonesia 175.00
ABBA.JK Mahaka Media Tbk PT Indonesia
JTPE.JK Jasuindo Tiga Perkasa Tbk PT Indonesia 310.00
ATPK.JK Bara Jaya Internasional Tbk PT Indonesia
UNIT.JK Nusantara Inti Corpora Tbk PT Indonesia 155.00
SCBD.JK Danayasa Arthatama Tbk PT Indonesia
BSWD.JK Bank Of India Indonesia Tbk PT Indonesia 1,655.00
SUGI.JK Sugih Energy Tbk PT Indonesia
KREN.JK Kresna Graha Investama Tbk PT Indonesia 510.00
BABP.JK Bank MNC Internasional Tbk PT Indonesia 50.00
SCMA.JK Surya Citra Media Tbk PT Indonesia 2,200.00
GEMA.JK Gema Grahasarana Tbk PT Indonesia 780.00
IIKP.JK Inti Agri Resources Tbk PT Indonesia 310.00
ARTA.JK Arthavest Tbk PT Indonesia 254.00
BKSW.JK Bank QNB Indonesia Tbk PT Indonesia 210.00
TRUS.JK Trust Finance Indonesia Tbk PT Indonesia 94.00
APIC.JK Pacific Strategic Financial Tbk PT Indonesia 452.00
PTBA.JK Bukit Asam (Persero) Tbk PT Indonesia 11,450.00
RAJA.JK Rukun Raharja Tbk PT Indonesia 290.00
PSAB.JK J Resources Asia Pasifik Tbk PT Indonesia 178.00
ARTI.JK Ratu Prabu Energi Tbk PT Indonesia
TMAS.JK Pelayaran Tempuran Emas Tbk PT Indonesia 1,125.00
BMRI.JK Bank Mandiri (Persero) Tbk PT Indonesia 7,450.00
AGRO.JK Bank Rakyat Indonesia Agroniaga TbkIndonesia 525.00
OCAP.JK Onix Capital Tbk PT Indonesia
BBRI.JK Bank Rakyat Indonesia (Persero) Tbk Indonesia 3,300.00
PGAS.JK Perusahaan Gas Negara (Persero) TbkIndonesia 1,650.00
ASJT.JK Asuransi Jasa Tania Tbk PT Indonesia 515.00
ADHI.JK Adhi Karya (Persero) Tbk PT Indonesia 1,905.00
ADMF.JK Adira Dinamika Multi Finance Tbk PT Indonesia 7,150.00
HADE.JK HD Capital Tbk PT Indonesia
BTEK.JK Bumi Teknokultura Unggul Tbk PT Indonesia 100.00
ENRG.JK Energi Mega Persada Tbk PT Indonesia 93.00
PJAA.JK Pembangunan Jaya Ancol Tbk PT Indonesia 1,475.00
SQMI.JK Renuka Coalindo Tbk PT Indonesia 376.00
MAPI.JK Mitra Adiperkasa Tbk PT Indonesia 6,625.00
WOMF.JK Wahana Ottomitra Multiartha Tbk PTIndonesia 199.00
AKKU.JK Anugerah Kagum Karya Utama Tbk PTIndonesia 52.00
INPP.JK Indonesian Paradise Property Tbk PT Indonesia 705.00
YULE.JK Yulie Sekuritas Indonesia Tbk PT Indonesia 196.00
KALG.PK Kal Energy Inc Indonesia
MASA.JK Multistrada Arah Sarana Tbk PT Indonesia 342.00
APOL.JK Arpeni Pratama Ocean Line Tbk PT Indonesia
PEGE.JK Panca Global Securities Tbk PT Indonesia 320.00
ICON.JK Island Concepts Indonesia Tbk PT Indonesia 118.00
RELI.JK Reliance Sekuritas Indonesia Tbk PT Indonesia
MFIN.JK Mandala Multifinance Tbk PT Indonesia 1,290.00
EXCL.JK XL Axiata Tbk PT Indonesia 2,960.00
MICE.JK Multi Indocitra Tbk PT Indonesia 352.00
AMAG.JK Asuransi Multi Artha Guna Tbk PT Indonesia 360.00
BTEL.JK Bakrie Telecom Tbk PT Indonesia
MAIN.JK Malindo Feedmill Tbk PT Indonesia 795.00
BNBA.JK Bank Bumi Arta Tbk PT Indonesia 258.00
OKAS.JK Ancora Indonesia Resources Tbk PT Indonesia 450.00
RUIS.JK Radiant Utama Interinsco Tbk PT Indonesia 220.00
TOTL.JK Total Bangun Persada Tbk PT Indonesia 660.00
BBKP.JK Bank Bukopin Tbk PT Indonesia 585.00
IATA.JK Indonesia Transport & Infrastructure Indonesia
TRUB.JK Truba Alam Manunggal Engineering TIndonesia
SDRA.JK Bank Woori Saudara Indonesia 1906 Indonesia 800.00
FREN.JK Smartfren Telecom Tbk PT Indonesia
CPRO.JK Central Proteina Prima Tbk PT Indonesia
PKPK.JK Perdana Karya Perkasa Tbk PT Indonesia 75.00
BISI.JK BISI International Tbk PT Indonesia 1,685.00
WEHA.JK WEHA Transportasi Indonesia Tbk PT Indonesia 198.00
MNCN.JK Media Nusantara Citra Tbk PT Indonesia 1,300.00
BKDP.JK Bukit Darmo Property Tbk PT Indonesia 73.00
MCOR.JK Bank China Construction Bank IndoneIndonesia 216.00
LCGP.JK Eureka Prima Jakarta Tbk PT Indonesia 84.00
SGRO.JK Sampoerna Agro Tbk PT Indonesia 2,580.00
BACA.JK Bank Capital Indonesia Tbk PT Indonesia 210.00
DEWA.JK Darma Henwa Tbk PT Indonesia
GPRA.JK Perdana Gapuraprima Tbk PT Indonesia 110.00
PTSN.JK Sat Nusapersada Tbk PT Indonesia 200.00
ACES.JK Ace Hardware Indonesia Tbk PT Indonesia 1,155.00
WIKA.JK Wijaya Karya (Persero) Tbk PT Indonesia 1,730.00
BTPN.JK Bank Tabungan Pensiunan Nasional TIndonesia 2,450.00
JSMR.JK Jasa Marga (Persero) Tbk PT Indonesia 6,400.00
CSAP.JK Catur Sentosa Adiprana Tbk PT Indonesia 444.00
DGIK.JK Nusa Konstruksi Enjiniring Tbk PT Indonesia 55.00
COWL.JK Cowell Development Tbk PT Indonesia 850.00
TRIL.JK Triwira Insanlestari Tbk PT Indonesia
ITMG.JK Indo Tambangraya Megah Tbk PT Indonesia 21,125.00
ASRI.JK Alam Sutera Realty Tbk PT Indonesia 358.00
BAPA.JK Bekasi Asri Pemula Tbk PT Indonesia 99.00
JKON.JK Jaya Konstruksi Manggala Pratama TbIndonesia 530.00
YPAS.JK Yanaprima Hastapersada Tbk PT Indonesia
PDES.JK Destinasi Tirta Nusantara Tbk PT Indonesia
ABFII.JK Reksa Dana Abf Indonesia Bond Indonesia
LQ45X.JK Reksa dana Premier ETF LQ-45 Indonesia 1,049.00
ELSA.JK Elnusa Tbk PT Indonesia 394.00
KOIN.JK Kokoh Inti Arebama Tbk PT Indonesia 256.00
BJBR.JK Bank Pembangunan Daerah Jawa BaraIndonesia 2,360.00
BSDE.JK Bumi Serpong Damai Tbk PT Indonesia 1,630.00
GZCO.JK Gozco Plantations Tbk PT Indonesia 66.00
BWPT.JK Eagle High Plantations Tbk PT Indonesia 208.00
HOME.JK Hotel Mandarine Regency Tbk PT Indonesia 91.00
KBRI.JK Kertas Basuki Rachmat Indonesia TbkIndonesia
INDY.JK Indika Energy Tbk PT Indonesia 2,770.00
VRNA.JK Verena Multi Finance Tbk PT Indonesia 98.00
ADRO.JK Adaro Energy Tbk PT Indonesia 1,775.00
BYAN.JK Bayan Resources Tbk PT Indonesia 10,900.00
TRAM.JK PT Trada Alam Minera Tbk Indonesia 155.00
MKPI.JK Metropolitan Kentjana Tbk PT Indonesia 33,550.00
SIAP.JK Sekawan Intipratama Tbk PT Indonesia
BCIP.JK Bumi Citra Permai Tbk PT Indonesia 154.00
AMRT.JK Sumber Alfaria Trijaya Tbk PT Indonesia 625.00
TRIO.JK Trikomsel Oke Tbk PT Indonesia
BPFI.JK Batavia Prosperindo Finance Tbk PT Indonesia 390.00
SRAJ.JK Sejahteraraya Anugrahjaya Tbk PT Indonesia 191.00
IGEX.PK Indo Global Exchange(s) Pte Ltd Indonesia
GTBO.JK Garda Tujuh Buana Tbk PT Indonesia
DSSA.JK Dian Swastatika Sentosa Tbk PT Indonesia 13,900.00
GDST.JK Gunawan Dianjaya Steel Tbk PT Indonesia 84.00
NIKL.JK Pelat Timah Nusantara Tbk PT Indonesia 2,350.00
BBTN.JK Bank Tabungan Negara (Persero) Tbk Indonesia 3,280.00
EMTK.JK Elang Mahkota Teknologi Tbk PT Indonesia 9,200.00
JKmad.JK Bursa Efek Indonesia PT Indonesia
PTPP.JK Pembangunan Perumahan (Persero) TIndonesia 2,570.00
BIPI.JK Benakat Integra Tbk PT Indonesia 80.00
TOWR.JK Sarana Menara Nusantara Tbk PT Indonesia 3,990.00
GOLD.JK Visi Telekomunikasi Infrastruktur Tbk Indonesia 505.00
HRUM.JK Harum Energy Tbk PT Indonesia 2,070.00
ROTI.JK Nippon Indosari Corpindo Tbk PT Indonesia 1,245.00
KRAS.JK Krakatau Steel (Persero) Tbk PT Indonesia 428.00
SKYB.JK Skybee Tbk PT Indonesia
IPOL.JK Indopoly Swakarsa Industry Tbk PT Indonesia 119.00
BRMS.JK Bumi Resources Minerals Tbk PT Indonesia 67.00
BORN.JK Borneo Lumbung Energi & Metal Tbk Indonesia
GREN.JK Evergreen Invesco Tbk PT Indonesia
ICBP.JK Indofood CBP Sukses Makmur Tbk PTIndonesia 8,750.00
IPO-MIEL.JK Dayamitra Telekomunikasi PT Indonesia
SMBR.JK Semen Baturaja (Persero) Tbk PT Indonesia 2,260.00
BIRD.JK Blue Bird Tbk PT Indonesia 3,590.00
BUVA.JK Bukit Uluwatu Villa Tbk PT Indonesia 468.00
BSIM.JK Bank Sinarmas Tbk PT Indonesia 875.00
EMDE.JK Megapolitan Developments Tbk PT Indonesia 268.00
WSKT.JK Waskita Karya (Persero) Tbk PT Indonesia 2,080.00
IPO-IDAA.JK Indonesia AirAsia PT Indonesia
PADI.JK Minna Padi Investama Sekuritas Tbk Indonesia 1,115.00
TBIG.JK Tower Bersama Infrastructure Tbk PT Indonesia 5,675.00
MIDI.JK Midi Utama Indonesia Tbk PT Indonesia 805.00
WINS.JK Wintermar Offshore Marine Tbk PT Indonesia 304.00
BMAS.JK Bank Maspion Indonesia Tbk PT Indonesia 336.00
MFMI.JK Multifiling Mitra Indonesia Tbk PT Indonesia 740.00
MBTO.JK Martina Berto Tbk PT Indonesia 123.00
APLN.JK Agung Podomoro Land Tbk PT Indonesia 218.00
IPO-BAKI.JK Bank DKI PT Indonesia
WTON.JK Wijaya Karya Beton Tbk PT Indonesia 550.00
MBSS.JK Mitrabahtera Segara Sejati Tbk PT Indonesia 600.00
BJTM.JK Bank Pembangunan Daerah Jawa Timu Indonesia 720.00
GEMS.JK Golden Energy Mines Tbk PT Indonesia 2,430.00
SDMU.JK Sidomulyo Selaras Tbk PT Indonesia 248.00
BULL.JK Buana Listya Tama Tbk PT Indonesia 157.00
MSKY.JK MNC Sky Vision Tbk PT Indonesia 915.00
GIAA.JK Garuda Indonesia (Persero) Tbk PT Indonesia 310.00
HDFA.JK Radana Bhaskara Finance Tbk PT Indonesia 175.00
VIVA.JK Visi Media Asia Tbk PT Indonesia 278.00
SIMP.JK Salim Ivomas Pratama Tbk PT Indonesia 492.00
IBFN.JK Intan Baruprana Finance Tbk PT Indonesia
NAGA.JK Bank Mitraniaga Tbk PT Indonesia 218.00
JAWA.JK Jaya Agra Wattie Tbk PT Indonesia 196.00
MTLA.JK Metropolitan Land Tbk PT Indonesia 356.00
PTIS.JK Indo Straits Tbk PT Indonesia
ABMM.JK ABM Investama Tbk PT Indonesia 2,100.00
TIFA.JK Tifa Finance Tbk PT Indonesia 200.00
STAR.JK Star Petrochem Tbk PT Indonesia 57.00
ALDO.JK Alkindo Naratama Tbk PT Indonesia
ARII.JK Atlas Resources Tbk PT Indonesia 805.00
SUPR.JK Solusi Tunas Pratama Tbk PT Indonesia
SMRU.JK SMR Utama Tbk PT Indonesia 496.00
ERAA.JK Erajaya Swasembada Tbk PT Indonesia 720.00
KPAY.PK KinerjaPay Corp Indonesia
RANC.JK Supra Boga Lestari Tbk PT Indonesia 322.00
ASMI.JK Asuransi Kresna Mitra Tbk PT Indonesia 855.00
CASS.JK Cardig Aero Services Tbk PT Indonesia 790.00
BGTG.JK Bank Ganesha Tbk PT Indonesia 93.00
BAJA.JK Saranacentral Bajatama Tbk PT Indonesia 157.00
GWSA.JK Greenwood Sejahtera Tbk PT Indonesia 155.00
ISSP.JK Steel Pipe Industry of Indonesia Tbk Indonesia 147.00
BBMD.JK Bank Mestika Dharma Tbk PT Indonesia
AGRS.JK Bank Agris Tbk PT Indonesia 248.00
TELE.JK Tiphone Mobile Indonesia Tbk PT Indonesia 1,000.00
ESSA.JK Surya Esa Perkasa Tbk PT Indonesia 194.00
BEST.JK Bekasi Fajar Industrial Estate Tbk PT Indonesia 262.00
BBRM.JK Pelayaran Nasional Bina Buana Raya Indonesia
TAXI.JK Express Transindo Utama Tbk PT Indonesia
BUMI.SI Bumitama Agri Ltd Indonesia 7,629.90
GLOB.JK Global Teleshop Tbk PT Indonesia
TOBA.JK Toba Bara Sejahtra Tbk PT Indonesia
KOBX.JK Kobexindo Tractors Tbk PT Indonesia 118.00
TRIS.JK Trisula International Tbk PT Indonesia 294.00
ALTO.JK Tri Banyan Tirta Tbk PT Indonesia
GAMA.JK Gading Development Tbk PT Indonesia
IPO-FRPI.JK Freeport Indonesia PT Indonesia
NELY.JK Pelayaran Nelly Dwi Putri Tbk PT Indonesia 123.00
PALM.JK Provident Agro Tbk PT Indonesia 320.00
ASSA.JK Adi Sarana Armada Tbk PT Indonesia 212.00
IBST.JK Inti Bangun Sejahtera Tbk PT Indonesia 9,400.00
NIRO.JK Nirvana Development Tbk PT Indonesia 58.00
BSSR.JK Baramulti Suksessarana Tbk PT Indonesia 2,370.00
SKBM.JK Sekar Bumi Tbk PT Indonesia 490.00
WIIM.JK Wismilak Inti Makmur Tbk PT Indonesia 290.00
GMFI.JK Garuda Maintenance Facility AeroAsi Indonesia 344.00
MPMX.JK Mitra Pinasthika Mustika Tbk PT Indonesia 990.00
HOTL.JK Saraswati Griya Lestari Tbk PT Indonesia 102.00
TPMA.JK Trans Power Marine Tbk PT Indonesia 171.00
MAGP.JK Multi Agro Gemilang Plantation Tbk PIndonesia
SAME.JK Sarana Meditama Metropolitan Tbk PIndonesia 550.00
DYAN.JK Dyandra Media International Tbk PT Indonesia 56.00
NOBU.JK Bank Nationalnobu Tbk PT Indonesia 925.00
SRTG.JK Saratoga Investama Sedaya Tbk PT Indonesia 3,590.00
NRCA.JK Nusa Raya Cipta Tbk PT Indonesia 412.00
DSNG.JK Dharma Satya Nusantara Tbk PT Indonesia 472.00
ACST.JK Acset Indonusa Tbk PT Indonesia 2,780.00
MLPT.JK Multipolar Technology Tbk PT Indonesia 800.00
ECII.JK Electronic City Indonesia Tbk PT Indonesia 690.00
ANJT.JK Austindo Nusantara Jaya Tbk PT Indonesia 1,000.00
APII.JK Arita Prima Indonesia Tbk PT Indonesia 202.00
XIJI.JK Syariah Premier ETF JII Indonesia 718.00
XIIC.JK Premier ETF Indonesia Consumer Indonesia 1,130.00
SRIL.JK Sri Rejeki Isman Tbk PT Indonesia 366.00
VICO.JK Victoria Investama Tbk PT Indonesia 252.00
KRAH.JK Grand Kartech Tbk PT Indonesia 2,720.00
DMAS.JK Puradelta Lestari Tbk PT Indonesia 169.00
XCID.JK Dana Investasi Real Estat Ciptadana PrIndonesia 94.00
SILO.JK Siloam International Hospitals Tbk PTIndonesia 10,375.00
DNAR.JK Bank Dinar Indonesia Tbk PT Indonesia 272.00
SSMS.JK Sawit Sumbermas Sarana Tbk PT Indonesia 1,460.00
PPRO.JK PP Properti Tbk PT Indonesia 190.00
IPO-CKAT.JK Cakrawala Andalas Televisi PT Indonesia
CANI.JK Capitol Nusantara Indonesia Tbk PT Indonesia 302.00
IPO-PTBM.JK Pelayanan Listrik Nasional Batam PT Indonesia
IMJS.JK Indomobil Multi Jasa Tbk PT Indonesia 262.00
PNBS.JK Bank Panin Dubai Syariah Tbk PT Indonesia 75.00
LEAD.JK Logindo Samudramakmur Tbk PT Indonesia 80.00
DAJK.JK Dwi Aneka Jaya Kemasindo Tbk PT Indonesia
SIDO.JK Industri Jamu dan Farmasi Sido MuncIndonesia 500.00
BINA.JK Bank Ina Perdana Tbk PT Indonesia 940.00
BLTZ.JK Graha Layar Prima Tbk PT Indonesia 9,100.00
MDIA.JK Intermedia Capital Tbk PT Indonesia 150.00
BALI.JK Bali Towerindo Sentra Tbk PT Indonesia 1,335.00
LRNA.JK Eka Sari Lorena Transport Tbk PT Indonesia 93.00
LINK.JK Link Net Tbk PT Indonesia 4,950.00
CINT.JK Chitose Internasional Tbk PT Indonesia 328.00
MIKA.JK Mitra Keluarga Karyasehat Tbk PT Indonesia 1,805.00
BPII.JK Batavia Prosperindo Internasional Tb Indonesia
TARA.JK Sitara Propertindo Tbk PT Indonesia 715.00
MGNA.JK Magna Investama Mandiri Tbk PT Indonesia 85.00
MBAP.JK Mitrabara Adiperdana Tbk PT Indonesia 3,070.00
XIIF.JK Premier ETF Indonesia Financial Indonesia 700.00
XISR.JK Premier ETF SRI-KEHATI Indonesia 370.00
APEX.JK Apexindo Pratama Duta Tbk PT Indonesia
SOCI.JK Soechi Lines Tbk PT Indonesia 266.00
GOLL.JK Golden Plantation Tbk PT Indonesia 107.00
IMPC.JK Impack Pratama Industri Tbk PT Indonesia 1,030.00
BBYB.JK Bank Yudha Bhakti Tbk PT Indonesia 294.00
MDKA.JK Merdeka Copper Gold Tbk PT Indonesia 2,270.00
MMLP.JK Mega Manunggal Property Tbk PT Indonesia 550.00
ATIC.JK Anabatic Technologies Tbk PT Indonesia 775.00
BOLT.JK Garuda Metalindo Tbk PT Indonesia 910.00
BIKA.JK Binakarya Jaya Abadi Tbk PT Indonesia 310.00
BBHI.JK Bank Harda Internasional Tbk PT Indonesia 123.00
POWR.JK Cikarang Listrindo Tbk PT Indonesia 1,225.00
WSBP.JK Waskita Beton Precast Tbk PT Indonesia 390.00
VINS.JK Victoria Insurance Tbk PT Indonesia 185.00
XISC.JK Premier ETF Indonesia State-Owned Indonesia 736.00
MKNT.JK Mitra Komunikasi Nusantara Tbk PT Indonesia 244.00
MARI.JK Mahaka Radio Integra Tbk PT Indonesia 1,195.00
DPUM.JK Dua Putra Utama Makmur Tbk PT Indonesia 276.00
IDPR.JK Indonesia Pondasi Raya Tbk PT Indonesia 880.00
AMIN.JK Ateliers Mecaniques D'Indonesie Tbk Indonesia 380.00
KINO.JK Kino Indonesia Tbk PT Indonesia 2,160.00
ARTO.JK Bank Artos Indonesia Tbk PT Indonesia
MTRA.JK Mitra Pemuda Tbk PT Indonesia 254.00
MPOW.JK MegaPower Makmur Tbk PT Indonesia 284.00
SHIP.JK Sillo Maritime Perdana Tbk PT Indonesia 765.00
JGLE.JK Graha Andrasentra Propertindo Tbk PIndonesia 107.00
DAYA.JK Duta Intidaya Tbk PT Indonesia 190.00
OASA.JK Protech Mitra Perkasa Tbk PT Indonesia 440.00
CASA.JK Capital Financial Indonesia Tbk PT Indonesia 382.00
AGII.JK Aneka Gas Industri Tbk PT Indonesia 585.00
PBSA.JK Paramita Bangun Sarana Tbk PT Indonesia 1,500.00
PRDA.JK Prodia Widyahusada Tbk PT Indonesia 3,670.00
FORZ.JK Forza Land Indonesia Tbk PT Indonesia 760.00
BOGA.JK Bintang Oto Global Tbk PT Indonesia 620.00
TGRA.JK Terregra Asia Energy Tbk PT Indonesia 515.00
CARS.JK Industri Dan Perdagangan Bintraco D Indonesia 965.00
PORT.JK Nusantara Pelabuhan Handal Tbk PT Indonesia 358.00
TOPS.JK Totalindo Eka Persada Tbk PT Indonesia 3,210.00
HRTA.JK Hartadinata Abadi Tbk PT Indonesia 280.00
MINA.JK Sanurhasta Mitra Tbk PT Indonesia 2,040.00
CLEO.JK Sariguna Primatirta Tbk PT Indonesia 840.00
CSIS.JK PT Cahayasakti Investindo Sukses TbkIndonesia 815.00
TAMU.JK PT Pelayaran Tamarin Samudra Tbk Indonesia 2,800.00
FIRE.JK Alfa Energi Investama Tbk PT Indonesia 1,400.00
WOOD.JK Integra Indocabinet Tbk PT Indonesia 234.00
NASA.JK Ayana Land International Tbk PT Indonesia 398.00
ARMY.JK Armidian Karyatama Tbk PT Indonesia 181.00
FINN.JK PT First Indo American Leasing Tbk Indonesia 175.00
MARK.JK Mark Dynamics Indonesia Tbk PT Indonesia 1,575.00
KMTR.JK Kirana Megatara Tbk PT Indonesia 484.00
HOKI.JK Buyung Poetra Sembada Tbk PT Indonesia 356.00
MAPB.JK Map Boga Adiperkasa Tbk PT Indonesia 1,955.00
MDKI.JK Emdeki Utama Tbk PT Indonesia 286.00
MABA.JK Marga Abhinaya Abadi Tbk PT Indonesia 1,755.00
PPRE.JK PP Presisi Tbk PT Indonesia 372.00
KIOS.JK Kioson Komersial Indonesia Tbk PT Indonesia 2,930.00
BELL.JK Trisula Textile Industries Tbk PT Indonesia 212.00
MTWI.JK Malacca Trust Wuwungan Insurance TIndonesia 226.00
MCAS.JK M Cash Integrasi Tbk PT Indonesia 2,150.00
ZINC.JK Kapuas Prima Coal Tbk PT Indonesia 1,265.00
 Internal Audit
Department
Market Value for Company Turnover Reporting
(IDR) (IDR) Outstanding Shares (FY0)
990,935,800,000.00 1,339,102,579.00
13,008,920,000,000.00 739,310,000.00 2,477,888,787.00
5,018,745,000,000.00 21,504,000.00 3,345,831,944.00
12,461,940,000,000.00 108,518,822,000.00 22,771,585,119.00 1
57,771,010,000.00 791,383,786.00
1,492,910,000,000.00 14,929,100,000.00
6,122,514,000,000.00 1,327,053,000.00 20,662,178,685.00
3,092,463,000,000.00 775,000.00 1,995,138,579.00
48,867,280,000,000.00 24,428,860,000.00 9,584,643,365.00 1
3,577,499,000,000.00 1,590,000.00 450,000,000.00
218,699,900,000.00 3,402,000.00 405,000,000.00
7,227,135,000,000.00 876,072,000.00 5,758,675,440.00
502,493,700,000,000.00 111,990,039,000.00 116,318,076,900.00 1
3,934,272,000,000.00 2,235,000.00 2,640,452,000.00
19,449,700,000,000.00 634,822,000.00 67,746,840,730.00
27,300,180,000,000.00 35,883,592,000.00 5,470,982,941.00
1,397,424,000,000.00 1,710,000.00 2,329,040,482.00
99,749,940,000.00 750,000,000.00
727,271,900,000.00 962,000.00 151,200,000.00
10,627,110,000,000.00 1,850,000.00 2,872,193,366.00
75,468,930,000,000.00 53,415,801,000.00 46,875,122,110.00 1
222,933,300,000.00 30,426,000.00 1,466,666,577.00
8,164,124,000,000.00 42,867,682,000.00 78,718,500,000.00
1,436,395,000,000.00 200,739,000.00 2,455,376,917.00
743,749,700,000.00 13,141,000.00 595,000,000.00
447,220,300,000.00 37,154,000.00 1,388,883,283.00
2,446,728,000,000.00 21,009,479,000.00 4,669,747,440.00
1,731,124,000,000.00 7,089,886,000.00 4,007,235,107.00
62,721,490,000,000.00 6,367,664,717.00
136,079,900,000.00 840,000,000.00
493,486,400,000.00 209,990,027.00
443,292,100,000.00 12,550,000.00 353,220,780.00
2,263,962,000,000.00 23,452,290,427.00
1,106,393,000,000.00 979,110,000.00
124,312,500,000.00 106,250,000.00
1,036,658,000,000.00 1,184,000.00 3,141,390,962.00
482,154,600,000.00 17,876,000.00 698,775,000.00
921,141,200,000.00 11,077,000.00 5,226,336,198.00
1,793,527,000,000.00 3,601,462,800.00
400,548,200,000.00 8,941,000.00 972,204,500.00
384,336,300,000.00 188,000.00 1,224,000,000.00
 550,799,900,000.00 6,216,000.00 680,000,000.00
1,549,999,000,000.00 21,501,000.00 5,000,000,000.00
187,269,200,000.00 50,000.00 1,170,432,803.00
8,089,085,000,000.00 672,937,000.00 3,099,267,500.00
228,734,800,000.00 5,000.00 4,574,697,999.00
670,486,400,000.00 83,736,000.00 1,635,333,332.00
3,109,580,000,000.00 9,953,963,000.00 6,478,295,611.00
217,130,400,000.00 1,109,329,000.00 2,495,753,347.00
159,837,900,000.00 91,000.00 701,043,478.00
3,918,292,000,000.00 15,505,842,000.00 10,267,099,185.00
276,834,800,000.00 335,557,450.00
2,788,799,000,000.00 51,607,000.00 840,000,000.00
158,760,000,000.00 862,000.00 588,000,000.00
47,747,970,000.00 7,968,000.00 276,000,000.00
306,880,200,000.00 1,699,000.00 1,120,000,000.00
506,599,900,000.00 612,248,000.00
859,950,300,000.00 1,271,994,200.00
794,879,600,000.00 331,200,000.00
2,820,999,000,000.00 1,300,000.00 434,000,000.00
933,402,400,000.00 366,215,000.00 3,889,179,559.00
402,792,600,000.00 1,170,909,181.00
14,550,000,000.00 150,000,000.00
2,554,814,000,000.00 52,319,000.00 7,341,430,976.00
198,317,400,000.00 3,966,350,139.00
566,300,800,000.00 9,700,000.00 589,896,800.00
6,883,119,000,000.00 5,330,655,000.00 6,722,818,900.00
1,995,839,000,000.00 267,800,000.00
1,237,995,000,000.00 11,297,812,000.00 3,275,120,000.00
50,602,350,000.00 58,839,958.00
545,156,700,000.00 60,000.00 10,351,231,636.00
1,809,133,000,000.00 55,090,000.00 205,583,400.00
6,168,633,000,000.00 1,521,494,000.00 7,662,900,000.00
138,866,100,000.00 13,043,000.00 1,274,000,000.00
104,399,900,000.00 3,600,000.00
56,942,580,000,000.00 50,812,000,000.00 5,931,520,000.00 1
4,293,120,000,000.00 4,367,000.00 10,320,000,000.00
12,767,690,000,000.00 87,855,143,000.00 14,426,781,680.00 1
3,786,114,000,000.00 220,000.00 4,823,076,400.00
9,308,530,000,000.00 7,810,945,000.00 3,113,223,570.00
348,972,900,000.00 570,000.00 367,340,000.00
2,268,676,000,000.00 918,492,750.00
1,089,503,000,000.00 2,808,000,000.00
1,406,825,000,000.00 2,202,000.00 383,331,363.00
15,366,190,000,000.00 2,595,453,000.00 11,553,528,000.00
3,602,966,000,000.00 45,000,000.00 800,659,050.00
376,158,700,000,000.00 124,325,525,000.00 7,630,000,000.00 1
251,084,500,000.00 437,244,000.00 1,372,047,144.00
123,094,300,000,000.00 266,370,528,000.00 3,730,135,136.00 1
1,230,057,000,000.00 88,000.00 4,155,602,595.00
42,806,640,000.00 856,133,009.00
3,785,599,000,000.00 33,750,000.00 448,000,000.00
275,104,100,000.00 5,502,083,747.00
9,381,437,000,000.00 6,073,096,000.00 6,819,963,965.00
93,083,190,000.00 9,302,000.00 1,011,774,750.00
6,333,298,000,000.00 1,039,093,000.00 5,580,000,000.00
1,421,999,000,000.00 598,488,000.00 714,580,900.00
169,277,500,000.00 1,000,000.00 2,015,208,720.00
12,602,490,000,000.00 710,000.00 3,037,800,000.00
2,108,160,000,000.00 2,347,220,000.00 5,377,962,800.00
300,999,900,000.00 165,000.00 6,020,000,000.00
997,266,500,000.00 797,813,496.00
151,851,200,000,000.00 163,831,905,000.00 18,648,656,458.00 0
4,345,645,000,000.00 14,000,000.00 620,806,680.00
206,111,900,000.00 33,300,000.00 507,665,055.00
104,515,900,000.00 1,972,000.00 348,386,472.00
211,200,000,000.00 10,010,000.00 192,000,000.00
7,621,250,000,000.00 1,151,195,000.00 32,022,073,293.00
1,726,439,000,000.00 1,130,382,000.00 1,348,780,500.00
327,916,500,000,000.00 346,568,395,000.00 40,483,553,140.00 1
16,657,380,000,000.00 4,695,799,000.00 26,880,234.00
701,999,300,000.00 62,227,000.00 1,300,000,000.00
896,958,400,000.00 1,645,796,054.00
5,676,799,000,000.00 93,721,717,528.00
17,782,400,000,000.00 297,454,704,000.00 65,376,556,624.00 1
30,105,150,000,000.00 2,629,438,000.00 25,131,606,843.00
10,937,470,000,000.00 230,716,000.00 14,964,383,620.00
3,881,801,000,000.00 800,371,500.00
1,155,510,000,000.00 70,313,000.00 3,984,520,457.00
130,000,000.00
46,242,350,000,000.00 16,153,051,000.00 16,398,000,000.00 1
119,206,700,000.00 22,248,000.00 331,129,952.00
173,682,700,000.00 270,000.00 1,286,539,792.00
696,999,600,000.00 410,000,000.00
1,821,599,000,000.00 1,012,000,000.00
152,291,600,000,000.00 134,750,925,000.00 1,924,088,000.00 0
2,439,359,000,000.00 4,846,878,000.00 3,484,408,600.00
4,225,469,000,000.00 101,000.00 4,183,634,000.00
1,544,671,000,000.00 1,119,326,168.00
376,853,100,000.00 784,000.00 61,325,926.00
69,207,090,000,000.00 70,363,733,000.00 3,681,231,699.00 1
 242,649,400,000.00 591,828,600.00
27,722,350,000,000.00 14,659,464,000.00 9,936,338,720.00 1
1,438,716,000,000.00 9,710,938,000.00 15,796,193,049.00
850,656,600,000.00 1,299,542,000.00 654,351,707.00
931,874,700,000.00 412,995,000.00 656,249,710.00
74,224,500,000.00 1,442,000.00 181,035,556.00
14,662,510,000,000.00 4,173,778,000.00 11,386,157,970.00
60,959,990,000.00 31,929,000.00 96,000,000.00
30,638,130,000,000.00 40,282,750,000.00 2,917,918,080.00 0
28,971,230,000,000.00 391,878,000.00 2,107,000,000.00
1,592,103,000,000.00 31,842,082,852.00
1,409,063,000,000.00 1,739,758,000.00 10,064,747,323.00
2,174,724,000,000.00 517,791,681.00
65,663,060,000.00 232,848,000.00
46,953,260,000,000.00 3,855,162,000.00 22,358,699,725.00
8,145,610,000,000.00 93,338,615,000.00 2,249,940,040.00
30,581,330,000,000.00 18,051,530,000.00 48,159,602,400.00 1
28,366,780,000,000.00 4,956,377,000.00 24,087,645,998.00
1,694,456,000,000.00 4,245,156,000.00 1,008,605,000.00
3,519,097,000,000.00 17,572,000.00 4,068,323,920.00
115,734,600,000.00 3,831,000.00 609,130,000.00
13,104,400,000,000.00 1,262,000.00 36,401,136,250.00
51,680,010,000.00 206,000.00 152,000,000.00
565,735,800,000.00 1,353,435,000.00
128,007,200,000.00 980,192,000.00 1,230,839,821.00
3,835,116,000,000.00 1,313,994,000.00 12,533,067,322.00
172,456,500,000.00 23,102,000.00 1,008,517,669.00
1,403,332,000,000.00 28,350,177,035.00
123,905,700,000.00 3,139,000.00 568,375,000.00
225,561,600,000.00 9,543,000.00 633,600,000.00
207,349,900,000.00 2,205,000.00 725,000,000.00
166,427,800,000.00 120,422,000.00 329,560,000.00
423,359,200,000,000.00 328,015,083,000.00 99,062,216,600.00 1
735,000,000,000.00 40,730,000.00 150,000,000.00
1,738,044,000,000.00 38,617,040,000.00 3,218,600,000.00
6,144,394,000,000.00 7,678,480,000.00 7,447,753,454.00
1,296,016,000,000.00 3,338,967,000.00 3,323,121,876.00
390,119,900,000.00 375,000.00 520,160,000.00
8,377,185,000,000.00 37,907,695,000.00 13,845,335,622.00 1
70,577,500,000.00 110,000.00 1,411,550,800.00
31,688,700,000,000.00 59,936,412,000.00 13,881,284,368.00
405,574,900,000.00 725,281,000.00 3,513,239,903.00
11,824,990,000,000.00 1,876,416,000.00 13,750,000,000.00
3,759,944,000,000.00 201,066,667.00
7,425,515,000,000.00 1,581,074,000.00 5,342,098,939.00
 759,813,900,000.00 621,666,450.00
61,002,670,000.00 968,297,000.00
436,402,500,000.00 105,485,000.00 4,498,997,362.00
198,072,600,000.00 3,961,452,039.00
5,112,780,000,000.00 5,773,000.00 6,791,859,801.00
25,740,640,000,000.00 41,201,065,000.00 4,000,142,270.00 1
98,084,340,000,000.00 46,117,683,000.00 3,286,962,558.00
2,599,358,000,000.00 2,765,278,412.00
22,272,350,000,000.00 12,828,051,000.00 18,535,695,255.00
238,119,100,000.00 530,000.00 2,588,250,000.00
137,984,000,000.00 31,403,000.00 616,000,000.00
725,618,500,000.00 25,337,000.00 3,986,916,802.00
9,268,000.00
5,109,003,000,000.00 1,310,000,000.00
12,496,490,000,000.00 347,047,000.00 5,554,000,000.00
90,735,940,000.00 106,000.00 428,000,000.00
610,833,500,000.00 19,431,000.00 4,772,138,237.00
64,097,090,000,000.00 104,907,278,000.00 8,780,426,500.00 1
1,589,817,000,000.00 220,808,000.00
123,039,900,000.00 5,557,426,000.00 442,589,871.00
2,176,053,000,000.00 1,115,925,300.00
8,144,997,000,000.00 1,266,000.00 4,500,000,000.00
61,775,990,000.00 358,086,000.00 216,000,000.00
971,594,800,000.00 676,833,882.00
62,825,300,000.00 436,828,000.00 587,152,700.00
29,071,540,000,000.00 5,720,343,000.00 5,433,933,500.00 1
13,463,100,000,000.00 78,912,737,000.00 13,066,181,000.00
22,602,180,000,000.00 399,000.00 11,472,648,486.00
8,125,916,000,000.00 2,708,640,000.00
590,400,400,000.00 139,616,000.00 1,440,000,000.00
46,829,520,000.00 308,000.00 608,175,716.00
818,473,200,000.00 2,192,039,000.00 1,268,950,977.00
358,399,800,000.00 2,458,000.00 4,669,649,502.00
2,255,298,000,000.00 1,117,215,000.00 5,473,485,875.00
188,234,300,000.00 615,145,012.00
820,150,300,000.00 1,745,000,000.00
9,990,005,000,000.00 1,850,000,000.00
5,796,842,000,000.00 2,318,736,000.00
520,184,400,000.00 42,469,000.00 2,114,570,958.00
2,176,094,000,000.00 7,060,000.00 43,401,163,019.00
75,639,940,000.00 5,580,000.00 488,000,000.00
2,589,119,000,000.00 1,177,278,000.00 696,000,000.00
7,791,468,000,000.00 41,685,657,000.00 55,258,552,816.00
15,620,000,000,000.00 8,469,428,000.00 24,030,764,725.00 1
761,279,900,000.00 35,852,000.00 1,512,632,000.00
 104,551,200,000.00 326,363,000.00
4,373,188,000,000.00 589,370,000.00 47,346,664,121.00
21,915,620,000,000.00 26,318,000.00 5,411,269,314.00
26,705,040,000,000.00 6,195,125,000.00 1,924,688,333.00 1
83,519,940,000.00 70,000.00 720,000,000.00
3,169,018,000,000.00 4,307,035,000.00 15,235,671,880.00
422,618,100,000.00 1,148,418,000.00
98,824,440,000.00 16,288,000.00 641,717,510.00
11,326,360,000,000.00 84,979,000.00 4,819,733,000.00
413,587,600,000.00 2,965,000.00 5,106,021,090.00
463,059,900,000.00 16,963,000.00 676,000,000.00
1,482,945,000,000.00 282,448,000.00 2,721,000,000.00
7,409,418,000,000.00 48,714,930,000.00 340,000,000.00
31,346,620,000,000.00 179,004,000.00 14,184,000,000.00
18,683,100,000,000.00 6,470,000.00 6,963,775,206.00
1,038,227,000,000.00 5,113,000.00 101,538,000.00
2,130,850,000,000.00 222,222,000.00 8,671,048,162.00
8,564,985,000,000.00 5,463,447,518.00
507,695,900,000,000.00 536,570,215,000.00 24,655,010,000.00 1
1,489,261,000,000.00 894,368,000.00 2,206,312,500.00
49,922,090,000.00 1,773,000.00 437,913,588.00
144,900,100,000.00 12,132,000.00 1,159,200,024.00
5,921,000,000.00 10,000.00 1,184,200,000.00
234,719,900,000.00 1,171,000.00 720,000,000.00
3,173,414,000,000.00 43,960,000.00 64,109,430,357.00
522,949,900,000.00 38,124,000.00 697,266,668.00
418,949,300,000.00 141,730,000.00 3,150,000,000.00
1,045,067,000,000.00 5,370,000.00 6,845,300,000.00
836,223,600,000.00 431,000.00 1,742,167,907.00
7,649,084,000,000.00 111,000.00 6,891,067,237.00
211,713,300,000.00 65,087,000.00 1,857,135,500.00
111,000,000,000.00 8,616,000.00 1,500,000,000.00
6,928,206,000,000.00 13,294,045,000.00 8,505,995,232.00
52,799,980,000.00 32,900,000.00 220,000,000.00
50,439,980,000.00 95,528,000.00 520,000,000.00
672,000,500,000.00 675,407,000.00 1,200,000,000.00
104,340,500,000.00 535,080,000.00
2,310,661,000,000.00 38,851,000.00 13,592,128,209.00
2,650,594,000,000.00 21,140,000.00 31,183,464,900.00
447,817,900,000.00 55,000.00 8,956,361,206.00
113,078,100,000.00 1,379,000,000.00
275,704,600,000.00 23,634,000.00 303,843,500.00
52,786,010,000.00 347,832,000.00 787,851,525.00
81,414,130,000.00 58,613,000.00 465,224,000.00
1,118,399,000,000.00 480,000,000.00
 3,033,658,000,000.00 3,370,734,900.00
974,121,800,000.00 423,557,000.00 5,566,414,000.00
137,756,100,000.00 1,030,000.00 2,755,125,000.00
534,460,000,000.00 162,878,000.00 1,713,012,500.00
1,117,487,000,000.00 5,760,245,414.00
14,858,170,000.00 75,422,200.00
8,969,646,000,000.00 3,322,092,000.00
1,856,130,000,000.00 180,000.00 1,041,600,000.00
1,240,576,000,000.00 107,795,000.00 24,811,541,414.00
9,377,350,000,000.00 25,992,632,000.00 18,208,470,100.00
1,073,838,000,000.00 77,107,000.00 20,581,473,347.00
32,167,500,000,000.00 51,180,931,000.00 14,621,367,400.00 1
288,000,000,000.00 22,500,000.00 320,000,000.00
10,483,200,000,000.00 89,663,092,000.00 33,600,000,000.00
116,135,200,000.00 22,178,000.00 446,674,175.00
3,583,922,000,000.00 5,524,000.00 16,992,865,249.00
111,199,900,000.00 800,000,000.00
5,341,410,000,000.00 80,366,000.00 11,765,108,216.00
26,439,890,000,000.00 60,562,043,000.00 2,108,075,150.00 1
1,182,353,000,000.00 164,930,000.00 4,077,082,500.00
4,709,879,000,000.00 645,939,000.00 26,460,000,000.00
391,999,900,000.00 205,000.00 1,568,000,000.00
1,283,659,000,000.00 499,224,000.00 1,141,030,000.00
344,190,000,000,000.00 272,757,900,000.00 46,666,666,664.00 1
9,309,291,000,000.00 2,425,711,000.00 17,858,074,869.00
117,475,900,000.00 273,200,000.00
402,970,400,000,000.00 440,598,255,000.00 122,237,220,000.00 1
39,998,460,000,000.00 40,080,280,000.00 24,241,508,196.00 0
341,999,900,000.00 600,000,000.00
6,801,217,000,000.00 34,370,943,000.00 3,560,849,376.00
7,274,999,000,000.00 376,183,000.00 1,000,000,000.00
106,000,000,000.00 32,545,000.00 2,120,000,000.00
4,674,024,000,000.00 1,394,066,000.00 5,784,687,047.00
577,004,400,000.00 4,785,170,000.00 6,138,347,972.00
2,391,997,000,000.00 1,945,000.00 1,599,999,996.00
123,491,900,000.00 301,200,000.00
10,997,500,000,000.00 19,164,218,000.00 1,653,691,800.00
696,295,800,000.00 201,594,000.00 3,481,481,480.00
335,477,900,000.00 302,915,000.00 6,449,463,636.00
7,995,108,000,000.00 1,389,763,000.00 11,181,971,732.00
52,529,970,000.00 29,156,000.00 255,000,000.00
811,500,000.00
3,158,932,000,000.00 3,406,767,000.00 9,182,946,945.00
502,887,600,000.00 8,670,479,000.00
226,673,300,000.00 1,376,000.00 708,354,264.00
 129,680,300,000.00 24,533,000.00 1,089,750,000.00
756,000,300,000.00 1,800,000,000.00
1,788,750,000,000.00 223,234,000.00 1,325,000,000.00
31,636,350,000,000.00 32,488,011,000.00 10,687,960,423.00 0
213,599,900,000.00 35,778,000.00 595,423,000.00
1,800,558,000,000.00 19,536,000.00 5,001,552,516.00
1,838,695,000,000.00 24,758,806,190.00
1,779,806,000,000.00 58,037,000.00 2,238,750,000.00
590,020,400,000.00 103,653,000.00 2,310,000,000.00
794,666,600,000.00 311,589,000.00 1,765,927,777.00
172,479,900,000.00 45,000.00 770,000,000.00
2,267,647,000,000.00 381,581,000.00 3,410,000,000.00
5,262,515,000,000.00 1,735,940,000.00 9,065,282,454.00
498,975,800,000.00 15,000.00 9,979,518,088.00
789,972,300,000.00 15,799,456,267.00
5,863,603,000,000.00 2,685,000.00 6,580,926,254.00
5,185,292,000,000.00 22,195,000.00 103,705,870,101.00
2,023,536,000,000.00 40,470,734,746.00
45,599,990,000.00 38,207,000.00 539,368,500.00
5,069,999,000,000.00 299,572,000.00 3,000,000,000.00
176,395,800,000.00 736,935,000.00 886,411,265.00
18,558,910,000,000.00 109,569,567,000.00 13,237,836,700.00 1
555,941,500,000.00 3,413,000.00 6,830,992,252.00
3,589,401,000,000.00 360,054,000.00 16,631,460,751.00
484,179,800,000.00 219,949,000.00 5,630,000,914.00
4,895,102,000,000.00 1,245,951,000.00 1,818,622,000.00
1,477,452,000,000.00 30,295,000.00 7,038,990,643.00
1,092,686,000,000.00 135,000.00 21,853,733,792.00
474,708,600,000.00 2,170,054,000.00 4,273,105,336.00
354,289,800,000.00 87,437,000.00 1,417,158,500.00
19,893,950,000,000.00 7,913,645,000.00 17,068,991,100.00
15,518,010,000,000.00 43,288,556,000.00 8,963,932,872.00
14,165,610,000,000.00 139,492,000.00 5,745,088,357.00
46,631,790,000,000.00 76,296,883,000.00 7,257,871,199.00 1
1,807,659,000,000.00 349,831,000.00 4,053,052,920.00
304,763,900,000.00 1,356,551,000.00 5,521,728,500.00
4,262,310,000,000.00 460,286,000.00 4,871,214,021.00
60,000,010,000.00 45,000.00 1,200,000,000.00
23,869,650,000,000.00 31,194,138,000.00 1,096,555,900.00 1
7,034,493,000,000.00 19,525,723,000.00 19,649,411,888.00
65,516,630,000.00 4,748,397,000.00 661,784,520.00
9,132,769,000,000.00 111,000.00 16,308,519,860.00
647,959,900,000.00 668,000,089.00
925,924,700,000.00 715,000,000.00
2,174,895,000,000.00 101,051,008.00
 669,307,800,000.00 3,162,000.00 1,008,500,000.00
2,875,608,000,000.00 74,325,527,000.00 7,298,500,000.00
292,291,400,000.00 2,980,000.00 980,843,732.00
22,750,380,000,000.00 26,172,026,000.00 2,424,072,500.00
31,372,110,000,000.00 21,804,930,000.00 19,246,696,192.00 1
395,999,900,000.00 47,816,000.00 6,000,000,000.00
6,620,301,000,000.00 9,344,723,000.00 31,525,291,000.00
208,522,600,000.00 126,846,000.00 2,266,550,488.00
434,399,700,000.00 60,000.00 8,687,995,734.00
14,432,220,000,000.00 130,762,681,000.00 5,210,192,000.00
255,930,900,000.00 1,010,000.00 2,585,160,908.00
56,775,070,000,000.00 81,030,051,000.00 31,985,962,000.00
36,666,640,000,000.00 19,800,000.00 3,333,333,500.00
1,508,404,000,000.00 38,960,931,000.00 9,731,641,746.00
33,542,350,000,000.00 3,660,308,000.00 948,194,000.00
1,992,000,000,000.00 24,000,000,000.00
221,636,800,000.00 3,587,289,000.00 1,429,915,525.00
27,406,140,000,000.00 1,931,000.00 41,524,501,700.00
9,522,994,000,000.00 4,761,500,000.00
633,035,600,000.00 1,582,589,100.00
2,663,443,000,000.00 5,038,000.00 10,917,783,981.00
1,487,750,000.00 1,077,992,931.00
650,000,200,000.00 2,500,000,000.00
10,710,670,000,000.00 13,900,000.00 770,552,320.00
696,999,600,000.00 51,014,000.00 8,200,000,000.00
5,929,874,000,000.00 556,614,000.00 2,523,350,000.00
34,492,670,000,000.00 166,033,653,000.00 10,590,000,000.00
53,016,270,000,000.00 9,400,000.00 5,640,032,442.00

15,995,720,000,000.00 17,264,634,000.00 6,199,897,354.00

2,957,161,000,000.00 4,445,845,000.00 36,508,170,014.00
40,709,650,000,000.00 598,363,000.00 10,202,925,000.00
155,412,400,000.00 6,151,000.00 314,600,000.00
5,623,526,000,000.00 5,759,674,000.00 2,587,270,300.00
7,702,174,000,000.00 942,279,000.00 6,186,488,888.00
8,318,944,000,000.00 7,989,990,000.00 19,346,396,900.00
245,699,900,000.00 585,000,000.00
773,204,800,000.00 73,753,000.00 6,443,379,509.00
4,175,603,000,000.00 23,319,687,000.00 25,570,150,644.00
884,650,100,000.00 17,528,835,000.00
7,698,337,000,000.00 4,694,111,791.00
102,041,700,000,000.00 45,707,790,000.00 11,661,908,000.00 1

22,628,530,000,000.00 23,395,869,000.00 9,900,813,435.00

8,982,538,000,000.00 367,517,000.00 2,502,100,000.00
 1,702,815,000,000.00 21,167,000.00 3,405,634,600.00
13,589,580,000,000.00 179,000.00 15,381,553,066.00
904,499,000,000.00 63,681,000.00 3,350,000,000.00
28,233,700,000,000.00 20,130,840,000.00 13,573,878,402.00 1

12,607,570,000,000.00 4,537,952,000.00 11,307,246,524.00

25,828,940,000,000.00 10,221,218,000.00 4,447,173,489.00 0
2,622,940,000,000.00 91,000.00 2,882,353,000.00
1,356,771,000,000.00 1,107,000.00 4,038,011,640.00
1,530,860,000,000.00 12,761,000.00 3,851,000,000.00
568,185,700,000.00 1,129,000.00 757,581,000.00
131,609,900,000.00 3,459,000.00 1,070,000,000.00
4,510,199,000,000.00 2,370,778,000.00 19,364,561,700.00

4,837,081,000,000.00 14,289,038,000.00 8,338,308,649.00

1,058,765,000,000.00 2,774,255,000.00 1,750,026,639.00
10,673,890,000,000.00 10,215,485,000.00 14,945,057,582.00
15,294,110,000,000.00 5,882,353,000.00
286,076,600,000.00 496,892,000.00 1,135,200,000.00
766,921,900,000.00 1,123,638,000.00 4,853,791,354.00
2,678,152,000,000.00 19,946,000.00 9,065,320,366.00
8,024,837,000,000.00 1,836,713,000.00 25,886,576,254.00
515,473,400,000.00 102,000.00 2,329,668,917.00
4,577,066,000,000.00 4,565,118,000.00 16,464,270,400.00
7,813,256,000,000.00 1,943,875,000.00 15,501,310,000.00
571,269,400,000.00 3,173,720,000.00
370,923,300,000.00 88,000.00 1,629,000,000.00
754,936,700,000.00 12,770,000.00 3,774,685,500.00
2,725,222,000,000.00 7,655,126,330.00
330,098,900,000.00 550,165,300.00
6,304,747,000,000.00 6,876,000.00 2,753,165,000.00
215,939,900,000.00 134,128,000.00 1,079,700,000.00
278,400,000,000.00 58,408,000.00 4,800,000,602.00
329,999,900,000.00 550,000,000.00
2,579,999,000,000.00 19,858,000.00 3,000,000,000.00
7,394,262,000,000.00 1,137,579,698.00
6,224,693,000,000.00 345,332,000.00 12,499,385,782.00
2,102,498,000,000.00 2,963,652,000.00 2,900,000,000.00
174,337,250,000.00 11,611,013.00
503,764,700,000.00 161,245,000.00 1,564,487,500.00
7,704,206,000,000.00 1,673,754,000.00 7,233,455,200.00
1,753,037,000,000.00 2,086,950,000.00
1,039,951,000,000.00 653,379,000.00 11,175,060,000.00
282,599,900,000.00 169,030,000.00 1,800,000,000.00
1,240,319,000,000.00 146,187,000.00 7,800,760,000.00
 1,056,340,000,000.00 34,089,000.00 7,071,923,935.00
5,608,124,000,000.00 4,090,090,000.00
1,355,026,000,000.00 20,093,000.00 5,256,176,644.00
7,302,192,000,000.00 470,801,000.00 7,310,929,389.00
2,144,999,000,000.00 999,990,000.00 11,000,000,000.00
2,527,594,000,000.00 1,815,932,000.00 9,647,311,150.00
268,353,800,000.00 5,335,315,948.00
107,279,900,000.00 1,199,018,000.00 2,145,600,000.00
13,497,994,173,099.80 3,500,221,208.80 1,743,197,944.00
506,667,000,000.00 1,111,112,000.00
4,004,856,000,000.00 13,930,000.00 2,012,491,000.00
265,882,400,000.00 16,815,000.00 2,272,500,000.00
314,276,200,000.00 1,301,230,000.00 1,047,572,602.00
938,120,300,000.00 5,173,917,000.00 2,191,494,355.00
500,551,100,000.00 5,000,000.00 10,011,027,656.00

296,099,900,000.00 2,350,000,000.00
2,278,252,000,000.00 4,037,000.00 7,119,540,356.00
720,269,400,000.00 183,611,000.00 3,397,500,000.00
12,698,500,000,000.00 442,740,000.00 1,350,904,927.00
1,309,732,000,000.00 48,773,000.00 22,198,871,804.00
6,541,249,000,000.00 2,401,000.00 2,616,500,000.00
849,193,200,000.00 1,726,003,217.00
608,963,100,000.00 553,640,000.00 2,099,873,760.00
9,712,329,000,000.00 1,002,015,000.00 28,233,511,500.00
4,440,645,000,000.00 222,981,000.00 4,272,775,791.00
355,000,000,000.00 5,115,891,000.00 3,550,000,352.00
452,927,600,000.00 275,000.00 2,633,300,000.00
449,999,900,000.00 9,000,000,004.00
3,274,499,000,000.00 924,738,000.00 5,900,000,000.00
243,558,800,000.00 58,987,000.00 4,210,572,779.00
4,107,951,000,000.00 2,529,951,000.00 4,437,912,300.00
9,766,674,000,000.00 1,356,539,000.00 2,711,675,900.00
1,028,458,000,000.00 91,492,000.00 2,441,914,844.00
5,024,324,000,000.00 509,613,000.00 10,458,418,500.00
1,959,999,000,000.00 840,000.00 700,000,000.00
1,518,749,000,000.00 38,119,000.00 1,875,000,000.00
920,689,700,000.00 4,872,000.00 1,334,333,000.00
3,957,924,000,000.00 1,057,000.00 3,311,505,388.00
223,758,300,000.00 21,000.00 1,075,760,000.00
114,291,000,000.00 2,356,000.00 121,700,000.00
29,160,600,000.00 118,000.00 29,700,000.00
6,842,178,000,000.00 105,357,910,000.00 18,592,888,040.00
2,305,823,000,000.00 1,204,000.00 9,150,094,680.00
2,651,348,000,000.00 226,906,000.00 971,190,000.00
 8,145,475,000,000.00 533,383,000.00 48,198,111,100.00
384,000,000,000.00 38,620,000.00
17,233,120,000,000.00 4,154,815,000.00 1,625,765,625.00
605,879,900,000.00 2,250,000,000.00
14,239,870,000,000.00 50,034,314,000.00 9,525,000,000.00
11,718,370,000,000.00 8,330,279,000.00 61,675,671,883.00

263,367,000,000.00 1,011,000.00 833,440,000.00

1,133,149,000,000.00 162,895,000.00 4,325,000,000.00

766,712,800,000.00 189,750,000.00 10,195,335,256.00
323,969,000,000.00 3,113,835,000.00 4,033,750,428.00
124,999,900,000.00 2,500,000,000.00
7,499,999,000,000.00 1,362,421,000.00 14,879,469,100.00
5,261,958,000,000.00 20,468,471,000.00 5,654,375,000.00
4,369,682,000,000.00 5,000,000.00 337,657,532.00
7,254,873,000,000.00 2,664,000.00 39,215,538,400.00
4,888,104,000,000.00 62,128,000.00 3,634,098,600.00
32,200,000,000.00 42,085,000.00 350,000,022.00
15,182,800,000,000.00 3,508,502,000.00 2,957,867,984.00
331,999,900,000.00 1,633,866,000.00 1,000,000,000.00
26,336,820,000,000.00 11,102,820,000.00 14,550,736,000.00
2,621,454,000,000.00 514,010,900.00
7,199,795,000,000.00 29,850,139,000.00 10,069,645,750.00
86,264,880,000.00 318,133,000.00 1,000,000,000.00
3,779,993,000,000.00 78,705,000.00 1,227,271,952.00
45,063,980,000.00 7,541,000.00 59,800,000.00
50,333,820,000.00 2,207,000.00 333,900,000.00
4,734,532,000,000.00 154,148,000.00 2,659,850,000.00
1,877,692,000,000.00 9,300,029,000.00 7,059,000,000.00
395,819,800,000.00 9,718,000.00 3,665,000,009.00
5,002,672,000,000.00 136,414,000.00 4,833,500,000.00
1,367,565,000,000.00 440,167,000.00 4,200,014,690.00
8,388,523,000,000.00 706,000.00 3,569,587,140.00
4,202,142,000,000.00 60,706,000.00 7,571,427,625.00
1,771,885,000,000.00 3,975,000.00 1,875,010,000.00
2,144,530,000,000.00 530,234,000.00 2,343,750,000.00
183,606,800,000.00 5,869,000.00 592,280,000.00
488,906,600,000.00 238,260,000.00 3,650,000,000.00
19,948,060,000,000.00 2,196,936,000.00 16,087,156,000.00
10,333,570,000,000.00 15,875,597,000.00 25,684,657,534.00
296,209,300,000.00 12,520,000.00 1,452,005,500.00
1,378,534,000,000.00 76,000.00 1,553,100,000.00
1,229,999,000,000.00 1,060,862,000.00 5,000,000,000.00
627,690,800,000.00 275,448,000.00 525,264,400.00
 1,185,699,000,000.00 51,407,000.00 4,164,540,000.00
2,002,999,000,000.00 2,003,000,000.00
462,239,900,000.00 1,080,000,000.00
3,100,000,000,000.00 19,973,000.00 1,428,571,500.00
204,205,900,000.00 1,206,250,000.00
197,120,000,000.00 38,468,000.00 770,000,000.00
5,557,000.00 571,897,053.00
1,924,999,000,000.00 2,444,936,000.00 2,500,000,000.00
2,529,173,000,000.00 18,839,000.00 22,581,909,405.00
394,903,300,000.00 5,681,000.00 2,078,439,000.00
157,783,900,000.00 1,256,770,000.00 358,600,000.00
4,418,980,000,000.00 4,958,665,000.00 11,553,188,238.00
1,839,995,000,000.00 383,719,000.00 3,066,660,000.00
2,542,499,000,000.00 1,500,000,000.00
3,534,374,000,000.00 30,694,000.00 937,500,000.00
1,205,740,000,000.00 22,194,403,000.00 1,562,500,000.00
2,376,790,000,000.00 961,393,000.00 3,800,182,100.00
1,429,998,000,000.00 341,960,000.00 2,750,000,000.00
1,447,499,000,000.00 15,868,000.00 1,500,000,000.00
1,046,785,000,000.00 2,687,000.00 2,813,941,985.00
21,464,500,000,000.00 61,149,078,000.00 6,666,000,000.00
1,307,893,000,000.00 585,667,000.00
2,677,501,000,000.00 4,666,972,000.00 1,312,500,000.00
1,859,000,000,000.00 2,976,142,000.00 2,200,000,000.00
1,097,879,000,000.00 252,000.00
11,475,000,000,000.00 1,627,012,000.00
1,872,001,000,000.00 326,419,000.00 1,300,000,000.00
1,474,999,000,000.00 2,286,340,000.00 6,250,000,000.00
4,378,397,000,000.00 955,000.00 11,001,000,000.00
1,490,124,000,000.00 11,498,063,000.00 8,187,500,000.00
325,539,300,000.00 2,946,471,000.00 572,500,000.00
1,200,799,000,000.00 8,044,650,000.00 760,000,062.00
3,718,547,000,000.00 472,899,000.00 7,682,950,000.00
836,599,800,000.00 6,153,915,000.00 2,350,000,000.00
4,320,136,000,000.00 66,365,000.00 2,170,922,900.00
571,763,000.00
11,227,870,000,000.00 651,691,000.00 5,925,000,000.00
1,278,172,000.00 10,224,271,000.00
1,904,499,000,000.00 678,030,000.00
307,399,900,000.00 5,981,627,000.00
344,835,000,000.00 377,456,000.00 1,525,819,116.00
1,874,734,000,000.00 14,333,190,000.00 867,933,300.00
6,388,248,000,000.00 60,125,797,000.00
 #NAME? MULTISTRADA ARAH SARANA - BID PRICE MULTISTRADA ARAH SARANA - ASK PRICE
2/1/2016 202 207
2/2/2016 198 202
2/3/2016 198 200
2/4/2016 200 203
2/5/2016 196 200
2/8/2016 NA NA
2/9/2016 197 213
2/10/2016 196 213
2/11/2016 201 209
2/12/2016 200 206
2/15/2016 197 198
2/16/2016 195 197
2/17/2016 195 197
2/18/2016 190 210
2/19/2016 187 193
2/22/2016 191 203
2/23/2016 191 199
2/24/2016 188 198
2/25/2016 190 196
2/26/2016 190 199
2/29/2016 182 185
3/1/2016 190 191
3/2/2016 189 190
3/3/2016 189 192
3/4/2016 190 195
3/7/2016 190 199
3/8/2016 190 193
3/9/2016 NA NA
3/10/2016 182 192
3/11/2016 190 195
3/14/2016 197 199
3/15/2016 194 200
3/16/2016 193 200
3/17/2016 195 196
3/18/2016 194 199
3/21/2016 196 197
3/22/2016 195 199
3/23/2016 197 199
3/24/2016 196 197
3/25/2016 NA NA
3/28/2016 196 199
3/29/2016 190 198
3/30/2016 195 199
3/31/2016 199 200
 4/1/2016 195 199
4/4/2016 196 197
4/5/2016 191 193
4/6/2016 190 194
4/7/2016 190 195
4/8/2016 187 193
4/11/2016 184 185
4/12/2016 178 180
4/13/2016 181 182
4/14/2016 180 183
4/15/2016 180 183
4/18/2016 180 186
4/19/2016 180 181
4/20/2016 180 181
4/21/2016 181 182
4/22/2016 181 185
4/25/2016 184 185
4/26/2016 185 188
4/27/2016 193 194
4/28/2016 200 205
4/29/2016 211 215
5/2/2016 199 200
5/3/2016 200 204
5/4/2016 200 202
5/5/2016 NA NA
5/6/2016 NA NA
5/9/2016 195 200
5/10/2016 197 200
5/11/2016 198 199
5/12/2016 195 202
5/13/2016 195 197
5/16/2016 189 193
5/17/2016 190 196
5/18/2016 194 199
5/19/2016 193 195
5/20/2016 190 195
5/23/2016 193 196
5/24/2016 193 197
5/25/2016 196 199
5/26/2016 200 202
5/27/2016 199 200
5/30/2016 193 202
5/31/2016 191 193
INDOMOBIL SUKSES INTSL. - BID PRICE INDOMOBIL SUKSES INTSL. - ASK PRICE
1950 2050
1940 2050
2010 2050
1960 2050
2140 2145
NA NA
1980 1985
2000 2035
2075 2100
1920 2050
1950 2010
1980 2040
1995 2050
2050 2200
2005 2080
1980 2195
2030 2135
1985 2130
2010 2135
1950 2135
1970 2130
1950 2100
2000 2095
2000 2100
2005 2100
1965 2100
1955 2100
NA NA
2080 2100
2010 2095
1950 2010
2005 2090
2005 2090
2000 2100
1950 2085
1945 1950
1955 2000
1970 1990
1980 2010
NA NA
1925 2000
1955 1990
1970 1990
1900 1950
 1955 1990
1950 1990
1925 1990
1920 1980
1900 1980
1910 1990
1915 1985
1915 1990
1915 1970
1935 1970
1950 1985
1950 1990
1950 2100
1950 1980
1940 1965
1940 1970
1920 1955
1950 1955
1910 1955
1855 1940
1850 1950
1805 1890
1785 1930
1820 1825
NA NA
NA NA
1750 1830
1780 1820
1790 1820
1745 1795
1675 1700
1640 1690
1640 1685
1560 1570
1620 1660
1605 1650
1545 1605
1540 1650
1575 1610
1580 1800
1560 1600
1585 1640
1615 1690
GOODYEAR INDONESIA - BID PRICE GOODYEAR INDONESIA - ASK PRICE
NA 2750
NA 2725
NA 2725
NA 2725
NA 2725
NA NA
NA 2725
NA 2725
NA 2700
NA 2700
NA 2700
NA 2700
NA 2675
NA 2725
NA 2725
NA 2725
NA 2825
NA 2725
NA 2725
NA 2725
NA 2725
NA 2725
NA 2725
NA 2725
NA 2725
NA 2725
NA 2725
NA NA
NA 2725
NA 2725
NA 2725
NA 2725
NA 2725
NA 2675
NA 2725
NA 2725
NA 2705
NA 2725
NA 2725
NA NA
NA 2725
NA 2725
NA 2650
NA 2675
NA 2700
NA 2725
NA 2725
NA 2700
2605 2700
NA 2600
NA 2500
2350 2400
NA 2585
NA 2300
2070 2585
2320 2725
2300 2600
2200 2410
2270 2415
2050 2400
2225 2350
NA 2350
2200 2225
NA 2225
2200 2450
NA 2440
NA 2400
NA 2400
NA NA
NA NA
NA 2450
NA 2400
NA 2400
NA 2400
NA 2440
NA 2450
NA 2450
2200 2700
NA 2400
NA 2500
NA 2700
2200 2300
NA 2200
1980 2300
1980 2500
1980 2200
NA 2450
ASTRA INTERNATIONAL - BID PRICE ASTRA INTERNATIONAL - ASK PRICE
6300 6350
6125 6150
6200 6225
6275 6325
6625 6650
NA NA
6775 6800
6800 6825
7075 7125
6825 6850
6750 6800
6875 6900
6975 7000
7000 7050
6850 6900
6725 6750
6525 6550
6400 6425
6425 6450
6775 6800
6775 6800
6975 7000
7075 7100
6875 6900
6875 6900
6850 6875
6700 6725
NA NA
6900 6925
7025 7050
7175 7200
7075 7100
7175 7200
7300 7325
7425 7450
7450 7475
7400 7450
7375 7400
7325 7375
NA NA
7250 7275
7075 7100
7100 7150
7225 7250
 7300 7325
7375 7400
7250 7275
7225 7275
7250 7300
7200 7225
6975 7000
7225 7250
7350 7400
7200 7275
7550 7675
7525 7550
7575 7600
7550 7575
7475 7525
7350 7375
7300 7350
7200 7225
6825 6850
6700 6725
6725 6750
6675 6700
6600 6625
6625 6650
NA NA
NA NA
6400 6425
6525 6550
6650 6675
6525 6550
6300 6325
6200 6225
6300 6325
6225 6250
6250 6275
6325 6350
6375 6400
6375 6400
6550 6575
6525 6550
6675 6700
6725 6750
6600 6625
MULTI PRIMA SEJAHTERA - BID PRICE MULTI PRIMA SEJAHTERA - ASK PRICE
NA 1060
981 1060
NA 1060
NA 1070
1040 1075
NA NA
980 1040
1000 1075
991 1060
940 1020
941 1065
1000 1060
921 1000
911 1005
901 1000
900 1020
920 1020
921 1010
NA 1020
940 1005
1000 1010
940 1010
940 1010
940 1010
930 1010
930 1010
930 1010
NA NA
930 960
841 960
930 1095
990 1025
907 1020
910 1000
910 1010
911 1020
950 1000
900 980
901 985
NA NA
866 980
880 1005
880 1015
871 975
 870 980
866 990
880 995
880 985
871 980
872 960
876 1000
864 1015
864 1035
864 980
865 1015
868 970
867 1015
868 960
864 1005
868 995
821 920
821 910
800 920
870 920
786 920
802 920
822 920
NA 920
NA NA
NA NA
792 920
790 920
NA 920
NA 920
786 920
850 880
800 910
800 910
800 920
850 920
850 910
850 910
850 910
850 980
850 960
850 980
NA 970
GAJAH TUNGGAL - BID PRICE GAJAH TUNGGAL - ASK PRICE INDOSPRING - BID PRICE
500 505 346
492 495 343
486 490 343
486 489 351
483 484 351
NA NA NA
482 485 359
487 490 341
481 482 349
481 483 351
482 483 352
481 483 351
485 486 353
496 497 353
487 488 353
488 490 358
485 486 354
485 489 354
484 489 361
482 486 366
482 483 359
484 488 358
515 520 358
545 550 364
560 565 368
610 615 367
625 630 371
NA NA NA
615 620 382
645 650 392
685 690 386
660 670 386
665 670 390
655 660 404
615 640 406
620 625 420
630 635 456
705 710 462
710 715 450
NA NA NA
705 710 448
700 710 433
705 710 428
735 740 435
 795 800 439
770 775 440
750 760 435
760 765 440
755 760 444
745 750 444
725 730 455
740 745 449
735 740 439
720 725 437
715 720 437
715 725 433
715 725 444
715 720 441
705 710 451
690 695 460
660 665 461
680 685 451
690 695 482
675 680 590
795 800 550
750 755 605
745 750 600
745 750 600
NA NA NA
NA NA NA
725 730 575
730 735 585
730 735 685
705 710 685
685 690 705
700 710 680
705 710 670
685 690 745
665 670 735
680 685 705
700 705 710
745 750 665
755 760 660
740 745 635
760 765 655
735 740 630
705 710 615
INDOSPRING - ASK PRICE ASTRA OTOPARTS - BID PRICE ASTRA OTOPARTS - ASK PRICE
349 1595 1635
348 1590 1635
349 1600 1630
359 1605 1610
358 1620 1625
NA NA NA
360 1640 1665
359 1625 1650
350 1620 1630
365 1605 1650
363 1665 1670
359 1665 1670
360 1645 1690
359 1670 1695
361 1670 1700
362 1700 1705
360 1700 1710
373 1730 1735
372 1750 1765
375 1755 1790
373 1715 1795
366 1760 1790
365 1765 1790
370 1790 1800
374 1835 1850
374 1845 1875
372 1825 1845
NA NA NA
388 1845 1850
393 1865 1870
394 1880 1900
390 1850 1875
392 1860 1895
408 1920 1930
410 1910 1925
424 1870 1920
457 1865 1870
463 1880 1920
459 1875 1900
NA NA NA
449 1860 1920
444 1860 1875
446 1845 1870
444 1875 1910
 450 1875 1900
446 1865 1875
449 1865 1900
448 1905 1920
448 1875 1920
449 1865 1910
456 1900 1920
456 1870 1920
455 1915 1920
440 1895 1900
442 1870 1900
442 1910 1920
454 1915 2000
444 1955 2000
455 1985 1995
465 1980 1985
465 1965 1970
460 1975 1980
491 1975 1980
595 1975 1990
555 1990 1995
610 1970 2000
605 1915 1960
605 1930 1945
NA NA NA
NA NA NA
580 1905 1950
590 1900 1940
690 1900 1940
690 1880 1905
710 1860 1900
685 1850 1855
675 1800 1855
750 1820 1850
745 1755 1795
710 1770 1835
715 1755 1800
670 1800 1840
665 1750 1820
640 1785 1830
660 1785 1830
635 1830 1835
620 1800 1850
SELAMAT SEMPURNA - BID PRICE SELAMAT SEMPURNA - ASK PRICE
1068.75 1072.5
1068.75 1070
1070 1075
1075 1076.25
1053.75 1068.75
NA NA
1052.5 1057.5
1051.25 1060
1057.5 1075
1088.75 1090
1100 1106.25
1115 1125
1117.5 1125
1108.75 1115
1090 1111.25
1093.75 1105
1091.25 1100
1087.5 1097.5
1076.25 1097.5
1103.75 1107.5
1090 1108.75
1106.25 1112.5
1120 1123.75
1136.25 1152.5
1125 1140
1130 1147.5
1125 1126.25
NA NA
1121.25 1128.75
1120 1130
1126.25 1130
1127.5 1132.5
1135 1137.5
1142.5 1150
1150 1160
1157.5 1160
1158.75 1162.5
1162.5 1173.75
1160 1175
NA NA
1175 1182.5
1182.5 1183.75
1186.25 1188.75
1200 1201.25
 1205 1207.5
1195 1205
1201.25 1211.25
1213.75 1215
1205 1212.5
1200 1210
1175 1187.5
1175 1186.25
1180 1185
1175 1183.75
1175 1185
1175 1185
1190 1195
1187.5 1195
1190 1197.5
1187.5 1195
1187.5 1190
1156.25 1183.75
1165 1181.25
1151.25 1165
1173.75 1180
1187.5 1195
1180 1185
1185 1187.5
NA NA
NA NA
1177.5 1185
1170 1175
1165 1182.5
1177.5 1182.5
1200 1205
1200 1207.5
1200 1207.5
1200 1207.5
1202.5 1212.5
1207.5 1212.5
1207.5 1210
1202.5 1212.5
1205 1207.5
1205 1207.5
1202.5 1210
1205 1207.5
1202.5 1207.5
MITRA PINASTHIKA MUSTIKA - BID PRICE MITRA PINASTHIKA MUSTIKA - ASK PRICE
545 550
520 550
530 545
540 545
545 550
NA NA
525 530
510 530
505 515
505 510
520 525
505 515
505 510
505 530
515 520
530 535
520 535
535 540
525 535
525 540
530 535
525 530
525 530
520 525
525 530
535 540
530 540
NA NA
525 535
525 535
530 540
520 525
520 530
515 520
500 505
505 510
500 510
499 505
485 495
NA NA
494 495
491 500
496 497
489 490
 492 495
489 490
484 486
483 485
476 478
467 468
459 460
453 465
464 465
470 475
469 480
475 476
471 476
473 474
475 476
475 476
475 476
474 480
475 479
474 477
472 480
474 476
468 470
466 468
NA NA
NA NA
464 466
462 468
460 468
458 462
450 452
448 452
448 450
448 454
444 452
450 454
446 448
446 456
450 454
452 460
448 450
446 448
446 448
GARUDA METALINDO - BID PRICE GARUDA METALINDO - ASK PRICE #ERROR
1040 1045 $$ER: 2311,NO DATA AVAILABLE
1035 1040
1035 1050
1025 1030
1015 1035
NA NA
1020 1030
1025 1030
1030 1035
1025 1045
1050 1055
1045 1050
1045 1055
1035 1040
1020 1025
1030 1035
1030 1035
1035 1040
1035 1040
1035 1050
1040 1045
1030 1035
1035 1045
1045 1050
1035 1040
1035 1040
1025 1030
NA NA
1005 1030
1015 1020
1010 1015
1010 1015
950 970
950 955
945 950
945 955
930 950
945 950
940 945
NA NA
940 945
940 945
945 950
965 970
 960 965
970 975
965 970
950 955
950 955
950 955
930 935
925 930
915 920
910 915
905 910
900 905
900 905
900 905
895 910
915 920
955 960
975 985
960 965
930 935
920 930
905 915
935 950
935 940
NA NA
NA NA
930 935
965 970
955 970
960 970
950 970
955 970
955 960
950 955
955 960
940 945
925 930
920 930
930 935
930 935
935 950
940 945
935 940
#ERROR BANK NUSNT.PARAHYANGAN - BID PRICE
$$ER: 2311,NO DATA AVAILABLE NA
NA
NA
NA
NA
NA
NA
NA
1775
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
1860
1860
NA
1675
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
1830
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
BANK NUSNT.PARAHYANGAN - ASK PRICE BANK OCBC NISP - BID PRICE BANK OCBC NISP - ASK PRICE
NA 1225 1300
NA 1225 1300
NA 1250 1325
NA 1250 1325
NA 1175 1315
NA NA NA
NA 1200 1315
NA 1200 1315
NA 1200 1315
NA 1200 1315
NA 1250 1315
NA 1200 1315
1860 1225 1270
NA 1250 1330
NA 1250 1325
NA 1250 1350
NA 1250 1375
NA 1250 1325
NA 1260 1325
NA 1250 1325
NA 1270 1420
NA 1260 1430
NA 1275 1395
NA 1200 1375
NA 1175 1250
NA 1225 1275
NA 1250 1340
NA NA NA
NA 1300 1440
NA 1250 1300
NA 1250 1300
NA 1250 1300
NA 1265 1350
NA 1225 1265
NA 1190 1300
NA 1230 1295
1770 1250 1300
NA 1205 1300
1860 1200 1300
NA NA NA
NA 1255 1300
NA 1200 1250
NA 1200 1240
NA 1185 1230
NA 1155 1300
NA 1200 1275
NA 1175 1300
NA 1200 1335
NA 1210 1270
NA 1205 1275
NA 1200 1335
NA 1210 1335
NA 1210 1335
NA 1200 1330
NA 1230 1300
NA 1250 1300
NA 1255 1295
NA 1255 1280
NA 1265 1280
NA 1260 1290
NA 1300 1365
NA 1250 1355
NA 1265 1365
NA 1275 1335
NA 1265 1335
NA 1265 1330
NA 1255 1345
NA 1275 1335
NA NA NA
NA NA NA
NA 1255 1510
NA 1375 1425
NA 1375 1490
NA 1375 1500
NA 1375 1480
NA 1375 1480
NA 1375 1490
NA 1375 1510
NA 1375 1450
NA 1375 1455
NA 1300 1440
NA 1300 1465
NA 1350 1445
NA 1300 1310
NA 1265 1300
NA 1270 1280
NA 1265 1280
BANK PEMBANGUNAN DAERAH BANTEN - BID PRICE
18.34
18.62
18.62
18.62
18.62
NA
18.34
18.34
18.05
18.62
18.62
19.2
18.91
19.2
18.91
19.2
18.34
19.2
18.91
23.78
26.93
24.64
23.49
24.64
24.64
24.92
23.49
NA
24.35
24.64
24.64
26.64
27.22
25.78
25.5
25.5
25.5
24.92
25.21
NA
28.94
26.93
26.64
27.79
 26.93
26.64
26.64
26.07
25.78
25.78
25.5
25.5
25.78
25.21
24.92
24.92
NA
22.63
21.77
21.2
21.49
20.63
21.77
20.91
20.63
20.63
21.2
21.77
NA
NA
21.77
21.77
22.06
21.77
21.49
21.77
21.77
21.77
21.49
21.49
21.49
21.2
21.2
21.2
21.2
20.91
20.63
BANK PEMBANGUNAN DAERAH BANTEN - ASK PRICE #ERROR
18.91 $$ER: 0904,NO DATA AVAILABLE
18.91
19.48
18.91
19.2
NA
18.62
18.62
18.91
18.91
18.91
19.48
19.48
19.48
19.2
19.48
18.91
19.48
19.2
24.35
27.5
25.5
24.92
24.92
24.92
25.21
24.07
NA
24.64
25.78
25.21
26.93
27.5
26.07
25.78
25.78
25.78
25.5
25.5
NA
29.51
27.22
27.22
28.08
 27.22
26.93
26.93
26.36
26.07
26.07
25.78
25.78
26.07
25.5
25.21
25.21
22.92
22.92
22.06
21.49
21.77
20.91
22.06
21.2
20.91
20.91
21.49
22.06
NA
NA
22.06
22.06
22.63
22.63
22.35
22.06
22.06
22.06
22.06
21.77
21.77
21.49
21.49
21.49
21.49
21.2
20.91
BANK OF INDIA INDONESIA - ASK PRICE BANK MNC INTERNASIONAL - BID PRICE
3200 60
3300 59
3245 60
3030 61
3360 61
NA NA
3295 61
3250 61
3200 60
3150 60
3050 60
3100 60
3125 60
3150 60
3125 60
3120 60
3000 59
3100 59
3100 61
3045 60
2950 61
3000 61
3050 70
3090 68
3000 69
3050 71
3085 73
NA NA
2995 72
3050 70
3000 73
3000 72
3050 76
3085 80
3000 80
3000 76
3060 76
2800 83
3000 78
NA NA
3000 79
2995 79
2870 79
2885 78
 2890 76
2890 76
2885 76
2870 77
2885 77
2600 76
2600 76
2595 75
2595 74
2575 70
2570 70
2430 70
2340 71
2490 73
2490 72
2500 72
2400 72
NA 73
2490 73
2490 76
2490 74
2300 73
2300 72
2280 71
NA NA
NA NA
2550 72
3000 70
3000 71
2450 71
NA 71
2450 71
2450 71
2450 70
NA 70
2450 71
2450 71
2500 70
NA 71
2450 71
2450 71
2440 72
2450 72
BANK MNC INTERNASIONAL - ASK PRICE BANK QNB INDONESIA - BID PRICE
61 NA
60 NA
61 NA
62 NA
62 NA
NA NA
62 NA
62 215.76
61 231.46
61 NA
61 235.38
61 235.38
61 243.23
61 NA
61 NA
61 NA
60 NA
60 NA
62 NA
62 NA
62 260.49
62 247.15
71 NA
69 NA
70 NA
72 253.43
74 NA
NA NA
73 254.99
71 258.92
74 266.76
73 251.86
77 251.07
81 NA
81 245.58
77 271.47
77 NA
84 NA
79 NA
NA NA
80 NA
80 NA
80 222.83
79 NA
 77 244.01
77 240.09
77 240.09
78 235.38
78 NA
77 240.09
77 240.09
77 NA
75 NA
71 NA
71 NA
71 NA
72 247.15
74 NA
73 NA
73 NA
73 NA
74 NA
74 NA
77 NA
75 NA
74 NA
73 NA
72 NA
NA NA
NA NA
73 NA
71 NA
72 NA
72 NA
72 258.92
72 NA
72 NA
71 NA
72 NA
72 NA
72 240.09
71 NA
72 NA
72 NA
72 NA
73 NA
73 NA
BANK QNB INDONESIA - ASK PRICE BANK MANDIRI - BID PRICE BANK MANDIRI - ASK PRICE
211.06 4737.5 4812.5
211.84 4712.5 4750
227.53 4687.5 4700
231.46 4800 4812.5
231.46 5162.5 5175
NA NA NA
231.46 5025 5037.5
251.07 4912.5 4925
258.92 4987.5 5000
251.07 4862.5 4875
258.92 4887.5 4900
258.92 4862.5 4875
282.46 4850 4862.5
290.3 4850 4862.5
290.3 4650 4662.5
290.3 4700 4712.5
274.61 4625 4637.5
260.49 4700 4712.5
260.49 4650 4662.5
260.49 4737.5 4750
282.46 4725 4775
290.3 4712.5 4725
282.46 4800 4812.5
282.46 4825 4850
281.67 4862.5 4887.5
270.69 4975 4987.5
278.53 4987.5 5000
NA NA NA
270.69 5037.5 5050
270.69 5062.5 5075
273.04 5075 5087.5
266.76 5087.5 5100
270.69 5050 5087.5
269.12 5037.5 5050
273.04 5037.5 5050
273.04 5062.5 5075
273.04 5137.5 5150
270.69 5125 5137.5
265.98 5100 5112.5
NA NA NA
270.69 5037.5 5050
247.15 5075 5100
258.92 5150 5175
270.69 5137.5 5150
 265.98 5037.5 5050
258.92 5050 5087.5
251.07 5162.5 5187.5
266.76 5162.5 5187.5
240.09 5100 5150
258.92 4925 4937.5
286.38 4762.5 4775
274.61 4775 4787.5
266.76 4787.5 4800
274.61 4825 4837.5
273.04 4625 4637.5
272.26 4837.5 4850
273.04 4800 4812.5
273.04 4862.5 4875
274.61 4925 4937.5
273.83 4975 4987.5
273.04 4825 4837.5
270.69 4750 4762.5
272.26 4800 4812.5
273.04 4887.5 4912.5
272.26 4812.5 4825
265.19 4762.5 4787.5
274.61 4912.5 4925
273.04 4837.5 4850
NA NA NA
NA NA NA
273.04 4650 4662.5
273.04 4712.5 4725
273.04 4812.5 4825
269.9 4750 4762.5
274.61 4650 4662.5
271.47 4500 4512.5
266.76 4375 4387.5
266.76 4400 4412.5
266.76 4475 4487.5
266.76 4350 4362.5
263.63 4425 4437.5
266.76 4425 4437.5
265.19 4512.5 4537.5
265.19 4500 4512.5
266.76 4525 4537.5
273.04 4625 4637.5
273.04 4512.5 4525
BANK RAKYAT INDONESIA - BID PRICE BANK RAKYAT INDONESIA - ASK PRICE BANK MEGA - BID PRICE
2240 2245 2700
2205 2215 2700
2185 2190 2700
2275 2280 2700
2455 2460 2855
NA NA NA
2395 2400 2675
2355 2360 2675
2360 2375 2675
2355 2360 2675
2370 2375 2675
2380 2385 2725
2385 2390 2885
2390 2400 2800
2290 2295 2750
2195 2200 2700
2120 2125 2725
2135 2140 2725
2090 2095 2725
2170 2175 2805
2215 2220 2800
2140 2145 2800
2190 2195 2810
2220 2230 2825
2265 2275 2800
2280 2285 2865
2260 2265 2930
NA NA NA
2195 2200 2875
2220 2225 2910
2230 2235 2920
2210 2215 2700
2200 2210 2700
2200 2205 2700
2225 2230 2750
2225 2230 2700
2230 2235 2680
2250 2255 2475
2250 2255 2700
NA NA NA
2215 2220 2655
2195 2200 2450
2230 2235 2800
2280 2285 2715
 2220 2225 2720
2220 2225 2625
2215 2220 2550
2225 2230 2700
2215 2220 2850
2160 2165 2855
2095 2100 2705
2125 2130 2800
2115 2120 2740
2045 2050 2700
1990 2010 2700
2040 2045 2700
2030 2035 2740
2095 2100 2805
2135 2140 2855
2180 2185 2985
2095 2100 2900
2040 2045 2780
2035 2040 2780
2065 2075 2775
2060 2070 2700
2055 2060 2750
2100 2105 2750
2060 2070 2750
NA NA NA
NA NA NA
2005 2010 2740
2005 2010 2750
1995 2000 2760
1980 1985 2760
1970 1975 2730
1975 1990 2720
1935 1940 2760
1905 1910 2730
1935 1940 2730
1960 1965 2730
1980 1985 2730
1965 1970 2730
1985 1990 2680
2055 2060 2800
2075 2080 2900
2120 2125 3010
2070 2075 3100
BANK MEGA - ASK PRICE BANK CENTRAL ASIA - BID PRICE BANK CENTRAL ASIA - ASK PRICE
3000 13050 13225
3000 13075 13100
3000 13025 13050
3000 13125 13150
2905 13400 13425
NA NA NA
2925 13275 13300
2925 13250 13275
2925 13300 13350
2925 13250 13275
2925 13325 13350
2900 13400 13450
2975 13375 13400
2975 13375 13400
2975 13025 13050
2975 13150 13175
2975 13075 13125
2975 13025 13050
2975 13050 13075
2975 13350 13400
3000 13425 13475
2975 13375 13400
2965 13425 13450
3000 13500 13525
3000 13550 13575
2970 13550 13575
3025 13325 13400
NA NA NA
3045 13375 13400
3045 13425 13450
2925 13500 13525
2875 13550 13575
2800 13575 13600
2875 13700 13725
2875 13650 13700
2745 13700 13775
2800 13625 13650
2800 13475 13500
2800 13300 13325
NA NA NA
2800 13150 13175
2800 13075 13100
2900 13125 13150
2900 13275 13300
 2845 13300 13325
2875 13325 13350
2875 13300 13325
2800 13050 13150
3000 13100 13125
3000 13075 13100
2800 12975 13000
2900 13050 13075
2800 13050 13100
2800 12975 13000
2800 13000 13100
2900 13025 13075
2840 13000 13025
2875 13075 13100
2950 13075 13100
3100 13100 13125
3000 13025 13100
3000 12950 12975
2885 13050 13075
2875 13025 13050
2875 13050 13075
2880 13100 13125
2870 13050 13075
2870 13075 13100
NA NA NA
NA NA NA
2870 13125 13150
2850 13150 13175
2850 13150 13175
2850 13150 13175
2800 13125 13150
2800 13000 13025
2850 13000 13025
2850 13025 13050
2850 12975 13025
2850 13000 13025
2850 13025 13100
2800 12975 13025
2750 13000 13025
2950 13000 13025
3130 13000 13025
3180 13175 13200
3300 13000 13075
BANK BUMI ARTA - BID PRICE BANK BUMI ARTA - ASK PRICE BANK BUKOPIN - BID PRICE
178 183 620
178 183 610
186 192 605
186 188 570
186 194 565
NA NA NA
181 190 550
185 190 525
189 195 530
190 192 535
189 190 550
189 190 560
189 190 570
190 196 565
190 191 555
193 194 550
185 195 535
190 193 530
181 195 520
182 195 525
180 195 540
180 197 535
181 196 535
186 195 545
188 197 560
190 198 585
191 198 585
NA NA NA
187 193 575
185 188 565
185 190 575
186 190 570
186 191 570
184 192 615
186 190 610
183 192 605
184 190 590
185 188 590
182 185 590
NA NA NA
177 180 585
177 180 590
178 185 595
177 181 595
 178 184 595
178 188 600
184 185 595
182 186 595
181 188 590
179 190 585
187 190 585
185 190 590
182 190 615
183 191 605
188 189 590
184 190 595
189 190 595
187 188 590
185 188 595
187 189 605
189 190 610
185 189 610
190 191 605
187 192 605
189 190 595
187 191 595
188 189 600
190 191 605
NA NA NA
NA NA NA
185 192 610
189 193 570
189 194 570
187 194 565
188 194 550
188 193 535
186 193 535
187 193 535
184 190 535
184 189 535
189 194 540
184 193 535
187 193 545
183 189 555
185 190 555
186 191 555
184 194 535
BANK BUKOPIN - ASK PRICE BANK WOORI SAUD.INDO.190 - BID PRICE
625 NA
615 964.33
610 NA
575 NA
570 NA
NA NA
555 992.97
530 964.33
535 916.59
540 892.72
555 954.78
565 907.04
575 902.27
570 1069.35
560 983.42
560 1021.61
540 1093.22
535 1107.55
525 NA
530 1117.09
545 NA
540 NA
540 1121.87
550 NA
565 NA
590 NA
590 NA
NA NA
580 1121.87
570 NA
580 NA
575 NA
575 NA
620 NA
615 NA
610 NA
600 NA
595 NA
595 1145.74
NA NA
590 NA
595 NA
600 NA
600 1098
 600 NA
605 NA
600 NA
600 NA
595 NA
590 NA
590 NA
595 1121.87
620 NA
610 NA
595 NA
600 NA
600 1050.26
595 1098
600 NA
610 NA
615 NA
615 NA
610 NA
610 NA
600 NA
600 NA
605 NA
610 NA
NA NA
NA NA
615 NA
575 NA
575 1145.74
570 1145.74
555 NA
540 NA
540 NA
540 NA
540 NA
545 916.59
550 916.59
540 840.21
550 935.68
560 935.68
560 887.95
560 883.17
545 887.95
BANK WOORI SAUD.INDO.190 - ASK PRICE BANK DANAMON INDONESIA - BID PRICE
1059.81 3800
1059.81 3770
1059.81 3615
1021.61 3625
1021.61 3925
NA NA
1021.61 3915
973.88 3800
973.88 4050
973.88 3970
973.88 3980
954.78 4020
973.88 4110
1078.9 4170
1078.9 4000
1078.9 3910
1121.87 3810
1145.74 3780
1117.09 3710
1126.64 3740
1117.09 4000
1117.09 3845
1145.74 3785
NA 3810
NA 3795
NA 3785
1145.74 3775
NA NA
NA 3750
1169.61 3790
1164.83 3840
1193.48 3860
1193.48 3860
1193.48 3855
1193.48 4020
1193.48 4095
1217.34 4070
1217.34 4035
1169.61 3995
NA NA
1164.83 3880
1183.93 3845
1098 3870
1145.74 3790
 1145.74 3790
1145.74 3790
1098 3715
1145.74 3745
1145.74 3760
1145.74 3725
1145.74 3730
1169.61 3715
1145.74 3690
1121.87 3700
1121.87 3700
1145.74 3645
1145.74 3610
1193.48 3600
1193.48 3595
1169.61 3565
1169.61 3485
NA 3365
1169.61 3435
1169.61 3350
1169.61 3285
1145.74 3190
1098 3110
1145.74 3020
NA NA
NA NA
1145.74 2920
1145.74 2890
NA 2960
1169.61 2970
1098 2870
1145.74 2820
1145.74 2900
1145.74 2830
992.97 2880
954.78 2830
1107.55 2820
849.75 2820
NA 2960
1121.87 2930
1098 3020
954.78 3160
1098 3270
BANK DANAMON INDONESIA - ASK PRICE BANK MAYBANK INDONESIA - BID PRICE
3830 162
3780 163
3620 162
3670 161
3950 162
NA NA
3930 161
3835 158
4080 157
4050 160
3995 161
4100 165
4170 166
4200 166
4045 163
3915 161
3850 165
3800 174
3715 180
3750 177
4025 174
3850 174
3850 173
3840 172
3800 175
3790 179
3780 178
NA NA
3765 177
3800 178
3850 176
3875 176
3870 180
3860 180
4025 180
4125 177
4115 172
4095 170
4050 169
NA NA
3915 167
3870 163
3875 165
3800 163
 3795 164
3795 166
3720 165
3750 167
3770 168
3750 166
3750 166
3720 165
3725 169
3730 166
3710 166
3660 170
3615 169
3620 169
3605 173
3570 179
3495 184
3370 185
3440 228
3360 226
3290 213
3200 214
3120 210
3030 210
NA NA
NA NA
2930 212
2900 214
2970 210
2990 206
2900 197
2830 199
2920 195
2840 198
2900 196
2840 195
2830 193
2830 190
2970 190
2940 189
3040 192
3170 192
3280 191
BANK MAYBANK INDONESIA - ASK PRICE BANK CIMB NIAGA - BID PRICE
164 595
164 595
164 595
164 600
164 595
NA NA
162 595
161 595
160 595
161 595
164 590
166 595
167 590
167 595
165 590
162 585
166 575
176 595
181 580
180 580
175 570
175 575
175 580
174 590
178 590
180 595
180 590
NA NA
178 590
180 590
179 595
181 595
182 595
181 590
181 595
178 595
173 600
172 585
170 585
NA NA
168 580
164 575
167 565
165 565
 165 565
167 560
167 565
169 560
170 560
168 565
167 550
168 560
170 560
168 565
167 560
171 560
170 555
173 555
178 555
180 555
187 550
186 545
229 545
227 545
217 550
218 545
214 540
212 540
NA NA
NA NA
214 535
216 535
212 535
210 525
200 515
200 515
196 515
199 510
198 498
196 498
195 494
191 490
191 496
190 496
193 496
193 496
193 494
BANK CIMB NIAGA - ASK PRICE BANK PERMATA - BID PRICE BANK PERMATA - ASK PRICE
600 592.21 600.98
600 596.59 600.98
600 579.05 583.43
610 583.43 587.82
605 574.66 579.05
NA NA NA
600 574.66 579.05
600 579.05 583.43
600 583.43 587.82
600 587.82 592.21
600 574.66 583.43
600 583.43 592.21
600 592.21 596.59
600 583.43 592.21
600 570.27 574.66
600 552.73 557.11
595 535.18 543.95
600 539.57 543.95
595 552.73 565.89
595 539.57 548.34
585 548.34 552.73
590 539.57 543.95
585 530.79 535.18
595 539.57 543.95
595 565.89 570.27
600 561.5 565.89
600 539.57 543.95
NA NA NA
595 548.34 552.73
595 557.11 614.14
600 579.05 583.43
600 583.43 587.82
600 583.43 587.82
600 579.05 596.59
600 592.21 600.98
600 583.43 587.82
605 579.05 592.21
595 579.05 592.21
590 579.05 587.82
NA NA NA
590 579.05 587.82
585 552.73 557.11
570 557.11 561.5
575 587.82 592.21
 570 636.07 640.46
565 684.33 693.1
575 675.55 679.94
565 666.78 671.17
565 644.85 649.23
570 640.46 644.85
560 636.07 640.46
565 697.49 701.88
565 697.49 701.88
570 750.13 754.52
565 807.16 811.54
565 807.16 820.32
560 794 815.93
565 798.38 802.77
560 995.79 NA
560 1065.97 1070.36
555 NA 960.69
550 877.34 881.73
550 899.28 921.21
550 868.57 877.34
555 789.61 798.38
550 785.22 802.77
545 785.22 794
555 750.13 776.45
NA NA NA
NA NA NA
540 763.29 767.68
540 728.2 736.97
540 701.88 706.26
530 693.1 697.49
520 693.1 697.49
520 688.72 697.49
520 675.55 679.94
515 662.39 666.78
505 653.62 666.78
505 653.62 658.01
496 609.75 614.14
492 583.43 587.82
498 557.11 561.5
500 570.27 574.66
500 565.36 570.19
498 575.03 579.86
496 565.36 570.19
BK.CHIN.COBK.INDO. - BID PRICE BK.CHIN.COBK.INDO. - ASK PRICE BANK CAPITAL INDO. - BID PRICE
167.37 173.78 138
172.03 173.2 137
169.12 172.03 136
169.12 171.45 137
166.79 172.03 135
NA NA NA
166.79 171.45 128
166.2 171.45 136
167.37 172.03 133
166.79 172.03 135
157.46 168.54 128
158.62 166.79 137
160.37 166.2 138
160.37 161.54 138
154.54 160.37 142
155.71 172.03 155
158.04 174.95 153
160.37 171.45 161
160.95 166.2 163
160.95 172.03 173
160.95 167.95 175
160.95 166.79 176
160.95 168.54 177
162.12 168.54 175
160.95 168.54 174
160.95 165.62 180
160.37 163.29 179
NA NA NA
160.37 167.95 190
160.37 172.03 197
163.29 171.45 199
169.12 172.03 196
163.87 172.03 204
169.12 172.03 208
169.12 172.03 206
169.7 173.78 204
172.62 174.37 210
170.29 174.37 207
170.29 174.37 206
NA NA NA
160.37 165.62 201
159.21 163.29 200
157.46 168.54 205
160.95 167.95 209
 161.54 169.12 207
158.04 160.37 207
155.71 160.37 207
169.12 174.37 205
160.95 161.54 205
162.12 176.12 204
162.7 173.78 202
162.7 169.12 203
162.12 164.45 204
159.79 160.37 202
157.46 162.12 200
162.12 165.04 204
151.62 156.87 203
146.38 148.71 202
145.79 146.38 206
139.96 146.38 204
137.63 139.96 203
151.04 151.62 203
146.38 146.96 206
151.62 154.54 205
151.62 155.12 203
162.12 163.29 199
163.29 169.12 206
174.95 178.45 202
NA NA NA
NA NA NA
171.45 173.78 204
170.29 171.45 206
166.79 174.95 210
164.45 165.62 208
152.79 159.79 204
155.12 157.46 202
150.46 155.12 204
151.62 158.62 206
148.12 157.46 204
152.79 162.12 197
153.96 160.95 200
156.29 162.12 195
150.46 153.96 194
149.29 150.46 194
151.62 156.29 195
159.79 160.95 202
153.96 158.62 202
BANK CAPITAL INDO. - ASK PRICE BRI AGRONIAGA - BID PRICE BRI AGRONIAGA - ASK PRICE
148 68.95 73.5
149 71.23 75.77
143 71.99 73.5
143 71.23 73.5
149 72.74 73.5
NA NA NA
150 71.99 72.74
145 71.23 71.99
145 71.23 71.99
140 71.23 71.99
145 71.99 72.74
142 70.47 71.23
142 71.23 72.74
142 71.99 72.74
143 70.47 71.23
159 68.95 70.47
154 69.71 70.47
163 68.95 69.71
164 67.44 68.2
176 68.95 69.71
178 66.68 67.44
177 67.44 68.2
178 67.44 68.2
176 67.44 68.95
175 68.2 68.95
182 68.95 69.71
180 68.2 68.95
NA NA NA
193 68.95 69.71
200 68.2 68.95
200 68.2 68.95
197 68.95 69.71
205 68.2 69.71
211 68.95 69.71
207 68.95 69.71
205 68.95 69.71
211 68.95 69.71
208 68.2 69.71
207 69.71 70.47
NA NA NA
202 68.95 69.71
201 68.95 69.71
206 68.95 69.71
210 67.44 68.2
 208 68.2 69.71
208 68.2 68.95
208 68.2 68.95
207 68.2 68.95
206 68.2 68.95
205 68.2 68.95
203 67.44 68.2
204 68.2 68.95
205 92.44 NA
203 83.35 84.11
203 77.29 78.05
205 78.05 79.56
204 78.81 79.56
203 84.87 85.62
207 84.87 85.62
205 114.42 115.18
204 137.15 137.91
204 146.24 147
207 140.94 141.7
206 136.39 137.15
204 126.54 127.3
200 115.93 116.69
208 125.79 126.54
204 122 122.75
NA NA NA
NA NA NA
206 115.18 117.45
208 135.64 136.39
212 126.54 127.3
210 126.54 127.3
206 124.27 125.03
204 122 122.75
206 120.48 121.24
208 118.21 119.72
206 115.93 116.69
198 117.45 118.21
202 119.72 120.48
196 117.45 118.21
195 118.97 120.48
195 118.21 118.97
196 116.69 117.45
204 117.45 118.21
204 115.93 116.69
#ERROR #ERROR
$$ER: 0904,NO DATA AVAILABLE $$ER: 0904,NO DATA AVAILABLE
BANK TABUNGAN PENSIUNAN NASIONAL - BID PRICE
2080
2035
2050
2055
2085
NA
2090
2050
2080
2080
2085
2085
2080
2085
2060
2060
2060
2255
2555
2760
2825
2785
2760
2770
2800
2790
2775
NA
2775
2800
2790
2795
2795
2720
2750
2785
2765
2770
2760
NA
2735
2740
2765
2790
 2765
2785
2765
2700
2720
2655
2740
2755
2685
2710
2625
2700
2620
2650
2660
2675
2650
2650
2650
2660
2620
2650
2650
2650
NA
NA
2670
2670
2660
2660
2650
2650
2650
2650
2650
2650
2740
2480
2530
2580
2590
2550
2600
BANK TABUNGAN PENSIUNAN NASIONAL - ASK PRICE BANK ARTHA GRAHA INTSL. - BID PRICE
2150 68
2200 68
2070 68
2095 69
2125 69
NA NA
2150 67
2085 68
2100 67
2095 67
2090 67
2090 68
2095 68
2090 68
2075 68
2085 70
2085 69
2270 68
2570 68
2770 68
2840 68
2800 69
2765 68
2800 69
2805 70
2800 71
2800 71
NA NA
2800 70
2805 70
2795 72
2800 72
2800 79
2795 75
2775 77
2790 78
2800 78
2800 77
2825 78
NA NA
2800 79
2800 78
2800 78
2800 78
 2795 76
2790 75
2795 73
2720 74
2725 72
2780 71
2775 71
2775 73
2700 74
2770 74
2700 74
2750 73
2695 73
2675 74
2700 73
2700 74
2745 74
2745 74
2700 74
2680 73
2680 72
2690 74
2690 73
2720 72
NA NA
NA NA
2690 69
2710 72
2700 71
2700 71
2700 70
2700 70
2680 70
2700 71
2680 70
2700 69
2750 72
2700 71
2590 75
2600 73
2630 73
2600 74
2630 73
BANK ARTHA GRAHA INTSL. - ASK PRICE BANK VICTORIA INTL. - BID PRICE
69 101
69 100
69 101
70 100
70 101
NA NA
69 99
69 100
69 101
68 101
68 100
69 102
69 101
69 100
69 101
71 100
70 101
70 101
69 101
70 100
70 100
70 100
69 100
70 101
71 102
72 102
72 101
NA NA
72 101
71 101
73 102
74 108
80 109
76 109
78 110
79 111
79 110
78 112
79 113
NA NA
80 110
79 110
80 108
79 109
 77 110
76 105
74 105
75 111
73 109
73 110
72 106
75 111
75 108
75 110
75 99
75 96
74 99
76 98
75 98
75 100
75 99
75 98
75 99
75 98
74 100
75 97
74 97
73 98
NA NA
NA NA
72 98
73 97
72 102
72 101
72 99
73 99
71 99
72 98
71 96
71 97
73 98
72 97
76 97
75 97
75 100
76 98
74 98
BANK VICTORIA INTL. - ASK PRICE BANK PMBGN.DJB.DAN BAT. - BID PRICE
103 875
105 885
104 885
103 920
104 905
NA NA
104 920
105 915
104 900
104 910
104 905
104 910
103 930
103 965
104 920
102 925
103 880
103 895
104 895
103 895
103 920
103 910
102 920
103 925
103 935
103 935
103 930
NA NA
108 930
105 935
105 935
109 925
111 925
111 930
112 895
113 905
113 920
113 960
114 965
NA NA
112 945
113 945
110 960
110 965
 111 900
111 900
110 895
113 915
110 910
113 895
111 900
112 915
110 950
111 935
100 915
100 915
101 925
99 920
100 935
101 920
101 915
100 905
100 905
100 925
102 940
99 935
100 950
101 940
NA NA
NA NA
100 940
100 935
103 930
103 920
102 970
101 940
100 935
99 925
99 925
99 905
99 915
98 910
98 915
98 925
101 935
102 945
103 940
BANK PMBGN.DJB.DAN BAT. - ASK PRICE BANK SINARMAS - BID PRICE BANK SINARMAS - ASK PRICE
880 448.47 453.45
890 458.44 463.42
895 458.44 463.42
925 475.38 478.37
910 473.38 477.37
NA NA NA
925 478.37 482.35
920 479.36 480.36
905 480.36 482.35
915 482.35 483.35
910 473.38 484.35
915 474.38 482.35
935 488.33 494.31
970 491.32 493.32
925 494.31 498.3
930 498.3 503.28
885 498.3 503.28
900 498.3 503.28
900 498.3 503.28
900 498.3 503.28
925 498.3 503.28
915 488.33 498.3
925 468.4 483.35
930 485.34 488.33
940 474.38 493.32
940 473.38 493.32
935 478.37 488.33
NA NA NA
935 436.51 478.37
940 440.5 468.4
945 460.43 488.33
930 468.4 469.4
930 460.43 483.35
935 468.4 483.35
900 467.41 468.4
910 459.43 488.33
925 459.43 484.35
965 458.44 488.33
970 449.47 487.34
NA NA NA
950 458.44 487.34
950 458.44 487.34
965 458.44 487.34
970 458.44 487.34
 905 449.47 478.37
905 441.49 473.38
900 421.56 468.4
920 420.56 467.41
915 422.56 467.41
900 434.52 467.41
905 426.54 451.46
920 426.54 467.41
955 414.59 466.41
940 415.58 468.4
920 426.54 468.4
920 398.64 408.61
930 399.64 400.63
930 398.64 399.64
940 394.65 399.64
925 394.65 457.44
920 394.65 444.48
910 403.62 437.51
910 NA 443.49
930 403.62 408.61
945 403.62 422.56
940 398.64 448.47
965 410.6 448.47
945 408.61 418.57
NA NA NA
NA NA NA
945 380 400
940 370 410
935 378 410
930 380 390
975 400 410
945 400 402
940 400 402
935 400 404
930 402 410
910 404 416
920 404 446
915 412 420
920 404 410
930 410 430
940 422 436
950 430 448
945 430 440
BANK PAN INDONESIA - BID PRICE BANK PAN INDONESIA - ASK PRICE BANK INA PERDANA - BID PRICE
660 665 203.39
655 660 204.13
645 650 203.39
645 650 203.39
650 655 214.49
NA NA NA
645 650 207.09
640 645 184.9
635 640 NA
625 630 203.39
625 635 205.61
620 625 213.01
625 630 210.79
640 645 203.39
625 630 203.39
615 620 NA
600 605 203.39
590 595 204.13
580 585 203.39
585 590 203.39
575 585 NA
560 565 203.39
570 575 221.89
595 600 204.13
605 610 203.39
605 610 199.7
635 640 203.39
NA NA NA
640 645 199.7
645 650 207.09
665 670 204.13
730 735 203.39
715 720 203.39
720 725 NA
720 725 203.39
700 705 203.39
710 715 NA
710 715 NA
715 720 203.39
NA NA NA
705 710 203.39
685 690 203.39
690 695 203.39
690 700 203.39
 740 745 203.39
760 765 210.79
760 765 207.83
820 825 211.53
850 855 210.79
835 840 207.09
800 805 207.83
810 815 NA
795 800 193.04
790 795 203.39
775 785 203.39
795 800 181.21
815 820 203.39
830 835 203.39
825 830 203.39
820 830 203.39
790 795 203.39
770 775 203.39
770 790 NA
765 770 NA
775 785 203.39
760 770 204.13
760 765 204.13
735 740 NA
NA NA NA
NA NA NA
715 735 NA
720 725 204.13
735 740 NA
735 740 NA
700 705 204.13
705 710 204.13
695 700 204.13
690 700 NA
680 690 204.13
690 695 NA
720 725 204.13
700 715 204.13
680 685 NA
700 705 204.13
705 710 205.61
710 715 207.09
690 695 189.34
BANK INA PERDANA - ASK PRICE BANK PMBGN.DAERAH JAWA TIMUR - BID PRICE
NA 462
221.15 464
221.15 464
221.89 458
218.19 450
NA NA
218.19 415
218.19 414
218.19 412
218.19 411
218.19 411
221.89 414
220.41 412
221.89 421
217.45 421
220.41 420
221.89 417
221.89 413
221.89 405
221.89 410
221.89 414
221.89 415
225.58 420
221.89 422
221.89 428
214.49 435
214.49 447
NA NA
NA 448
221.89 440
221.89 441
221.89 438
210.79 449
210.79 468
214.49 481
210.79 472
214.49 475
214.49 474
214.49 476
NA NA
218.19 470
214.49 470
214.49 467
214.49 472
 214.49 474
214.49 473
214.49 470
214.49 471
214.49 471
214.49 460
214.49 462
214.49 465
214.49 464
214.49 461
218.19 455
218.19 453
218.19 450
216.71 452
218.19 451
215.97 454
207.09 486
218.19 470
218.19 465
218.19 462
214.49 460
214.49 462
207.09 460
221.89 460
NA NA
NA NA
221.89 456
221.89 458
221.89 466
214.49 464
221.89 460
221.89 458
221.89 454
221.89 452
221.89 444
221.89 444
221.89 444
221.89 438
221.89 444
221.89 448
221.89 452
221.89 454
221.89 444
BANK PMBGN.DAERAH JAWA TIMUR - ASK PRICE BANK DINAR INDONESIA - BID PRICE
463 116
465 108
465 101
459 113
451 NA
NA NA
416 100
416 NA
413 97
412 95
412 96
415 98
414 101
422 100
422 97
421 99
418 99
414 98
408 97
412 99
415 97
416 91
421 95
423 92
429 104
436 114
448 113
NA NA
449 110
442 111
444 108
443 110
450 107
470 106
482 108
473 112
476 110
479 105
480 112
NA NA
476 114
472 114
470 112
476 112
 475 112
477 112
475 113
472 112
475 110
461 113
464 113
466 115
465 115
463 113
457 113
456 113
451 114
454 114
454 115
455 115
487 110
472 114
466 115
464 115
462 115
468 114
466 114
462 115
NA NA
NA NA
464 113
462 NA
470 115
468 116
462 115
460 115
456 107
454 106
448 116
446 115
446 115
440 115
446 110
450 116
454 122
456 125
454 NA
BANK DINAR INDONESIA - ASK PRICE BANK NATIONALNOBU - BID PRICE
121 595
118 595
125 590
117 595
113 600
NA NA
109 590
102 550
98 595
102 595
99 560
101 590
104 540
105 545
103 585
103 585
103 570
104 585
103 575
104 595
101 585
97 595
98 595
95 590
105 590
116 590
116 585
NA NA
115 585
114 560
111 570
112 540
113 515
112 505
112 500
115 500
114 497
110 492
113 495
NA NA
118 499
116 496
115 495
116 467
 118 476
117 478
118 490
117 485
117 477
117 479
114 477
118 473
118 475
114 471
114 474
120 469
116 479
115 470
121 468
121 466
115 477
122 470
120 474
122 466
120 466
115 466
118 468
117 462
NA NA
NA NA
114 460
115 458
117 462
118 460
118 460
122 458
115 460
120 462
122 462
116 460
121 470
120 460
115 464
120 466
126 452
130 460
132 450
BANK NATIONALNOBU - ASK PRICE BANK NEGARA INDONESIA - BID PRICE
600 4875
600 4885
595 4865
600 4945
605 5250
NA NA
600 5300
600 5300
600 5375
600 5275
605 5375
600 5375
600 5450
585 5450
590 5100
590 5000
590 4905
595 5100
615 5000
600 5025
600 5025
600 4985
600 5000
595 5125
600 5250
600 5300
605 5225
NA NA
590 5225
600 5325
600 5325
545 5325
520 5350
520 5350
505 5350
505 5350
500 5350
505 5275
500 5125
NA NA
500 5075
505 5050
500 5175
498 5175
 493 5075
491 5100
491 5175
489 5200
480 5275
480 5175
478 5075
478 5100
478 5050
477 5025
480 4835
480 5000
480 4915
479 4910
478 4930
478 4895
478 4795
474 4645
475 4610
478 4620
475 4580
478 4490
476 4620
470 4620
NA NA
NA NA
462 4480
460 4560
470 4670
462 4590
462 4480
464 4410
476 4300
470 4390
468 4360
470 4380
472 4420
468 4440
468 4510
468 4540
468 4620
468 4720
454 4790
BANK NEGARA INDONESIA - ASK PRICE BANK MESTIKA DHARMA - BID PRICE
4880 1410
4890 1410
4870 1410
4950 1410
5275 1410
NA NA
5325 1410
5325 1410
5400 1410
5300 1410
5400 1410
5400 1410
5475 1410
5475 1410
5125 1410
5025 1410
4955 1410
5125 1410
5025 1410
5050 1410
5075 1410
4990 1410
5025 1410
5150 1410
5275 1410
5325 1410
5275 1410
NA NA
5250 1500
5350 1410
5350 1410
5350 1410
5375 1410
5375 1410
5375 1410
5375 1410
5375 1410
5300 1410
5150 1410
NA NA
5100 1410
5075 1410
5200 1410
5200 1410
 5100 1410
5125 1410
5200 1410
5225 1410
5300 1410
5200 1410
5100 1410
5125 1410
5075 1410
5050 1410
4840 1410
5025 1410
4920 1410
4915 1410
4935 1410
4900 1410
4800 1410
4650 1410
4615 1410
4625 1410
4585 1410
4500 1500
4630 1410
4630 1410
NA NA
NA NA
4490 1410
4570 1410
4680 1410
4600 1410
4490 1410
4420 1410
4310 1545
4400 1405
4370 1405
4390 1405
4430 1505
4450 1405
4520 1405
4550 1405
4630 1410
4730 1405
4800 1405
BANK MESTIKA DHARMA - ASK PRICE BANK MASPION INDONESIA - BID PRICE
1575 NA
1575 407
1565 NA
1565 NA
1565 NA
NA NA
1560 NA
1560 NA
1565 NA
1565 NA
1540 NA
1550 NA
1550 NA
1545 NA
1545 NA
1545 NA
1550 NA
1550 NA
1545 NA
1550 NA
1545 NA
1545 NA
1545 NA
1545 NA
1545 NA
1540 NA
1545 NA
NA NA
1550 NA
1540 NA
1540 400
1500 NA
1540 NA
1500 NA
1540 NA
1540 NA
1465 NA
1540 NA
1540 NA
NA NA
1555 NA
1555 NA
1555 NA
1550 NA
 1555 NA
1555 NA
1550 NA
1555 NA
1555 NA
1555 NA
1555 NA
1555 NA
1555 NA
1555 NA
1555 NA
1555 NA
1550 NA
1555 NA
1550 NA
1555 NA
1550 NA
1550 NA
1550 NA
1550 NA
1550 NA
1545 420
1550 380
1545 380
NA NA
NA NA
1540 NA
1545 NA
1555 NA
1550 370
1555 350
1555 340
1550 350
1550 330
1550 350
1550 330
1550 320
1545 358
1550 NA
1550 354
1545 350
1550 350
1550 348
BANK MASPION INDONESIA - ASK PRICE BANK MITRANIAGA - BID PRICE
450 NA
450 NA
448 196
445 186
440 169
NA NA
452 NA
452 182
450 180
460 196
455 177
455 169
420 NA
450 181
450 180
450 180
NA 170
NA 161
NA 172
460 NA
460 170
460 170
450 NA
440 NA
460 178
445 171
460 173
NA NA
415 172
415 170
450 160
466 150
448 143
450 NA
446 NA
468 180
457 175
465 175
450 NA
NA NA
460 162
470 162
450 165
449 162
 476 162
490 186
494 170
500 180
494 180
491 180
480 NA
470 180
485 175
490 180
490 189
485 NA
490 NA
485 NA
494 NA
475 189
494 189
490 NA
480 188
460 180
405 187
450 186
398 177
396 176
NA NA
NA NA
360 NA
390 NA
390 NA
380 186
370 NA
350 NA
360 NA
370 NA
360 NA
350 NA
358 NA
370 NA
380 NA
380 NA
378 NA
380 NA
350 NA
BANK MITRANIAGA - ASK PRICE BANK MAYAPADA INTSL. - BID PRICE
225 1634.84
217 1634.84
205 1630.33
189 1643.87
217 1652.91
NA NA
205 1630.33
198 1643.87
189 1643.87
197 1630.33
190 1625.81
217 1657.42
202 1666.45
193 1657.42
190 1648.39
185 1580.65
177 1607.74
183 1661.94
186 1639.36
184 1648.39
180 1652.91
218 1689.03
215 1670.97
197 1670.97
189 1598.71
186 1625.81
187 1585.16
NA NA
189 1661.94
171 1580.65
175 1580.65
160 1535.49
185 1494.84
180 1499.36
179 1458.71
209 1454.2
195 1395.49
194 1404.52
190 1400
NA NA
188 1359.36
198 1363.87
204 1422.58
195 1409.03
 200 1400
193 1400
195 1400
199 1400
194 1282.58
195 1300.65
195 1291.61
194 1278.07
195 1359.36
206 1386.45
204 1400
200 1354.84
200 1377.42
200 1386.45
209 1354.84
209 1409.03
207 1363.87
207 1363.87
190 1386.45
207 1418.07
200 1490.32
200 1490.32
186 1494.84
206 1490.32
NA NA
NA NA
206 1490.32
208 1490.32
206 1445.16
208 1445.16
208 1445.16
206 1494.84
208 1445.16
208 1449.68
210 1400
212 1400
212 1413.55
214 1445.16
208 1445.16
210 1463.23
210 1445.16
212 1535.49
212 1508.39
BANK MAYAPADA INTSL. - ASK PRICE BANK PANIN DUBAI SYARIAH - BID PRICE
1801.94 233
1797.42 233
1761.29 233
1756.78 233
1756.78 232
NA NA
1756.78 231
1806.45 231
1788.39 229
1806.45 227
1806.45 224
1797.42 218
1797.42 219
1761.29 218
1756.78 216
1756.78 218
1783.87 218
1792.91 216
1792.91 215
1797.42 215
1684.52 219
1707.1 221
1698.07 223
1698.07 223
1666.45 224
1661.94 228
1661.94 229
NA NA
1761.29 229
1797.42 217
1716.13 217
1580.65 215
1580.65 216
1553.55 215
1698.07 205
1458.71 220
1472.26 216
1445.16 214
1445.16 216
NA NA
1422.58 217
1413.55 216
1445.16 214
1472.26 215
 1467.74 215
1458.71 214
1440.65 213
1458.71 209
1345.81 210
1327.74 203
1323.23 204
1305.16 205
1422.58 202
1400 204
1436.13 207
1445.16 207
1436.13 204
1427.1 203
1436.13 201
1476.78 199
1422.58 197
1436.13 196
1445.16 201
1422.58 200
1580.65 201
1535.49 199
1580.65 198
1553.55 196
NA NA
NA NA
1553.55 195
1503.87 191
1508.39 190
1530.97 196
1530.97 194
1508.39 195
1499.36 195
1503.87 195
1445.16 191
1445.16 192
1445.16 197
1526.45 198
1553.55 196
1562.58 196
1562.58 194
1571.62 195
1580.65 195
BANK PANIN DUBAI SYARIAH - ASK PRICE BANK AGRIS - BID PRICE BANK AGRIS - ASK PRICE
234 83 90
235 83 84
234 83 90
235 83 88
234 84 90
NA NA NA
232 88 92
233 87 100
230 92 99
228 86 94
225 90 94
225 87 93
220 86 90
219 86 94
219 87 92
219 85 92
219 86 93
218 89 93
216 86 89
217 84 92
220 85 94
222 87 88
224 85 88
224 83 95
225 85 91
230 86 90
231 84 85
NA NA NA
230 84 92
225 86 92
219 86 94
216 90 95
220 88 95
218 90 97
217 89 95
221 94 98
219 90 94
216 86 93
218 87 94
NA NA NA
219 92 97
217 91 97
215 91 97
220 92 94
 216 91 96
216 92 99
214 93 97
210 90 99
212 99 100
207 92 95
205 92 97
206 92 99
204 92 99
206 94 100
208 93 99
208 92 99
205 94 99
210 93 95
205 93 96
200 93 95
200 91 93
198 91 92
202 90 92
202 92 99
202 90 98
200 92 96
199 91 98
197 91 97
NA NA NA
NA NA NA
196 92 96
193 90 97
195 93 94
198 93 96
195 94 95
197 90 96
197 91 96
196 91 96
197 92 95
198 91 95
198 91 97
199 91 95
200 91 94
199 91 94
195 91 92
199 91 94
196 90 92
BANK YUDHA BHAKTI - BID PRICE BANK YUDHA BHAKTI - ASK PRICE
123.58 126.99
127.84 136.36
155.97 157.67
150.85 155.11
152.56 153.41
NA NA
146.59 149.15
153.41 156.82
153.41 155.11
160.23 161.08
154.26 160.23
161.93 165.34
167.9 177.27
170.45 174.72
170.45 173.86
172.16 177.27
170.45 174.72
174.72 177.27
172.16 175.57
162.78 173.01
164.49 178.13
166.19 170.45
162.78 173.86
163.64 171.31
161.93 165.34
168.75 170.45
173.86 174.72
NA NA
175.57 181.53
183.24 184.09
184.09 188.35
184.94 186.65
181.53 184.94
178.98 187.5
178.98 183.24
178.98 184.94
175.57 191.76
178.98 196.02
184.09 191.76
NA NA
191.76 196.02
190.91 191.76
174.72 182.39
173.86 178.98
 177.27 180.68
172.16 178.98
163.64 177.27
167.9 171.31
161.93 167.05
153.41 161.93
140.63 145.74
145.74 165.34
138.92 155.97
143.18 155.11
136.36 144.03
132.1 139.77
132.1 137.22
132.1 136.36
132.1 133.81
134.66 137.22
134.66 138.92
134.66 136.36
134.66 137.22
134.66 137.22
132.95 136.36
132.95 133.81
129.55 131.25
130.4 132.95
NA NA
NA NA
126.14 131.25
126.14 128.69
127.84 132.1
128.18 134.55
123.64 127.27
131.82 132.73
124.55 127.27
129.09 133.64
124.55 130
127.27 130
125.45 126.36
114.55 115.45
118.18 119.09
145.45 147.27
151.82 152.73
147.27 150.91
148.18 149.09
BANK HARDA INTERNASIONAL - BID PRICE BANK HARDA INTERNASIONAL - ASK PRICE
NA 119
NA 119
NA 109
101 110
NA 109
NA NA
97 114
95 109
96 110
97 98
95 100
95 97
99 115
NA 118
NA 118
NA 119
NA 115
NA 115
NA 119
NA 115
NA 119
NA 119
NA 119
117 118
NA 110
NA 119
108 118
NA NA
NA 118
NA 118
NA 118
NA 118
NA 117
NA 107
99 110
NA 108
100 103
98 108
100 104
NA NA
96 105
97 105
NA 109
100 105
NA 109
NA 109
NA 106
NA 106
NA 105
NA 105
NA 100
95 105
101 104
99 108
99 108
NA 108
NA 108
NA 108
98 100
98 107
NA 97
95 101
91 96
95 96
94 100
94 101
94 101
95 100
NA NA
NA NA
94 101
94 101
94 101
94 101
94 100
94 101
94 101
95 100
91 101
NA 103
NA 103
91 100
91 103
91 103
91 103
91 100
91 100
BANK ARTOS INDONESIA - BID PRICE BANK ARTOS INDONESIA - ASK PRICE BANK GANESHA - BID PRICE
108 115 NA
110 115 NA
105 107 NA
107 111 NA
113 114 NA
NA NA NA
115 120 NA
116 117 NA
115 125 NA
119 120 NA
120 123 NA
112 120 NA
117 119 NA
117 124 NA
112 124 NA
109 110 NA
116 117 NA
115 118 NA
117 119 NA
116 119 NA
115 116 NA
114 116 NA
119 120 NA
122 125 NA
124 128 NA
121 127 NA
127 128 NA
NA NA NA
127 128 NA
127 129 NA
132 133 NA
132 133 NA
133 134 NA
134 138 NA
136 137 NA
137 139 NA
134 135 NA
136 139 NA
137 138 NA
NA NA NA
138 139 NA
137 145 NA
137 139 NA
138 141 NA
 138 142 NA
137 139 NA
138 140 NA
139 140 NA
138 140 NA
139 141 NA
138 143 NA
140 143 NA
141 142 NA
142 144 NA
141 143 NA
141 143 NA
141 142 NA
141 142 NA
138 141 NA
138 141 NA
139 140 NA
138 140 NA
137 140 NA
136 137 NA
134 137 NA
139 141 NA
142 143 NA
142 143 NA
NA NA NA
NA NA NA
140 142 NA
140 143 NA
140 143 NA
139 142 93
139 143 97
139 140 102
138 139 105
137 141 105
138 142 102
138 144 101
139 142 104
139 142 103
139 140 103
139 141 103
139 141 102
141 142 102
140 145 102
BANK GANESHA - ASK PRICE AKASHA WIRA INTL. - BID PRICE AKASHA WIRA INTL. - ASK PRICE
NA 1005 1020
NA 1035 1040
NA 1025 1035
NA 1035 1040
NA 1030 1040
NA NA NA
NA 1025 1035
NA 1025 1035
NA 1025 1035
NA 1015 1030
NA 1020 1035
NA 1020 1025
NA 1015 1030
NA 1020 1040
NA 1020 1025
NA 1020 1025
NA 1020 1025
NA 1025 1035
NA 1025 1040
NA 1000 1030
NA 1020 1030
NA 1025 1035
NA 1025 1030
NA 1025 1035
NA 1035 1040
NA 1020 1040
NA 1035 1045
NA NA NA
NA 1020 1040
NA 1030 1040
NA 1035 1040
NA 1030 1040
NA 1020 1040
NA 1035 1040
NA 1070 1095
NA 1070 1080
NA 1055 1060
NA 1050 1060
NA 1055 1060
NA NA NA
NA 1050 1055
NA 1045 1050
NA 1045 1055
NA 1050 1055
NA 1055 1075
NA 1055 1070
NA 1050 1070
NA 1050 1065
NA 1040 1045
NA 1035 1045
NA 1035 1050
NA 1035 1040
NA 1045 1050
NA 1040 1055
NA 1065 1070
NA 1040 1050
NA 1030 1040
NA 1030 1040
NA 1035 1040
NA 1030 1045
NA 1025 1045
NA 1025 1035
NA 1025 1040
NA 1025 1035
NA 1025 1040
NA 1035 1040
NA 1025 1040
NA 1025 1040
NA NA NA
NA NA NA
NA 1025 1040
NA 1020 1025
NA 1035 1090
94 1030 1055
98 1030 1035
105 1025 1040
106 1030 1035
106 1025 1040
103 1030 1045
102 1040 1050
105 1030 1040
105 1030 1040
104 1030 1045
105 1030 1040
103 1025 1040
103 1030 1035
104 1040 1045
MULTI BINTANG INDONESIA - BID PRICE MULTI BINTANG INDONESIA - ASK PRICE
7450 7600
7425 7475
7500 7525
7600 7750
7725 7775
NA NA
7400 7525
7425 7550
7425 7675
7450 7550
7500 7600
7500 7700
7475 7500
7425 7450
8000 8075
7625 8000
7475 7825
7575 7800
7575 7775
7675 7950
7625 7900
7675 7800
7675 7875
7700 7875
7825 7925
7750 7925
7650 7900
NA NA
7825 7850
7725 7850
7850 7900
7800 7900
7725 7925
7800 7825
7825 7875
7725 7875
7675 7700
7900 8000
7900 7975
NA NA
7850 7975
7850 7975
7775 7975
7850 7950
 7850 7975
7800 7850
7800 7850
7975 8000
7900 8000
7875 7975
7850 7875
7900 8000
8025 8125
8025 8100
8000 8150
7900 8100
8300 8375
8450 8475
8650 8750
9000 9200
9325 9350
9025 9225
9075 9275
10500 10550
10700 10750
10825 10975
10900 11025
11000 11025
NA NA
NA NA
10825 11000
10875 10900
11000 11025
11175 11250
11100 11275
11200 11300
11000 11250
11000 11150
10750 11200
10900 11100
11000 11225
10600 10900
10800 11075
11000 11125
11000 11100
11250 11350
11100 11500
DELTA DJAKARTA - BID PRICE DELTA DJAKARTA - ASK PRICE #ERROR
4915 5150 $$ER: 2311,NO DATA AVAILABLE
4915 5200
4905 5150
4950 5150
4860 5000
NA NA
4855 5000
4855 5000
4750 4860
4750 4850
4750 4895
4700 5000
4750 4800
4700 4995
4680 4890
4700 4775
4800 4850
4650 4845
4800 4905
4800 4900
4710 4900
4710 4825
4745 4900
5100 5150
5000 5300
5050 5375
4910 5200
NA NA
4950 5200
5000 5200
5100 5300
4960 5075
5075 5125
5000 5125
4980 5125
5025 5125
5100 5200
5000 5325
5100 5150
NA NA
5075 5300
5050 5100
5000 5200
5100 5400
 5025 5225
5000 5250
5025 5175
4980 5075
5025 5050
5000 5050
4990 5025
5000 5025
5000 5025
5000 5050
4605 5050
5000 5075
5100 5150
5000 5075
5000 5100
5100 5125
5175 5200
5175 5200
5000 5200
5750 5800
5650 5900
5475 5850
5775 5850
5725 5950
NA NA
NA NA
5700 5750
5600 5700
5800 5850
5900 5950
5900 6000
5900 5975
5900 5950
5950 6000
5825 5975
6000 6050
6000 6050
5900 5975
5800 5850
5750 6000
5750 5825
6000 6100
5800 5975
#ERROR COLORPAK INDONESIA - BID PRICE
$$ER: 2311,NO DATA AVAILABLE 605
605
605
615
620
NA
625
630
630
630
630
635
635
635
635
625
645
650
680
660
660
680
675
670
650
650
645
NA
645
640
640
640
635
630
630
625
635
640
660
NA
785
765
745
840
 820
870
860
870
860
875
855
870
840
870
835
850
840
840
830
815
845
835
835
870
885
880
865
870
NA
NA
850
845
840
855
840
835
825
830
845
825
830
815
830
830
825
825
825
COLORPAK INDONESIA - ASK PRICE LOTTE CHEMICAL TITAN - BID PRICE
625 93
625 NA
615 NA
620 NA
630 NA
NA NA
630 NA
635 NA
640 NA
640 NA
640 102
640 95
640 NA
640 NA
640 NA
640 NA
650 NA
690 NA
685 127
685 NA
750 NA
735 NA
695 NA
685 NA
715 NA
675 NA
650 NA
NA NA
670 NA
650 NA
645 NA
645 NA
640 NA
635 NA
635 NA
630 NA
640 NA
645 NA
695 NA
NA NA
805 NA
770 NA
775 NA
865 NA
 855 90
880 93
885 92
880 93
880 NA
880 NA
875 NA
875 NA
875 NA
875 NA
855 NA
865 NA
870 NA
865 95
855 95
865 98
860 97
855 NA
850 96
880 89
890 98
890 111
870 106
875 NA
NA NA
NA NA
860 97
855 102
875 107
870 97
850 100
840 107
850 126
845 119
855 119
835 118
835 114
835 108
835 108
880 112
840 111
830 112
830 112
LOTTE CHEMICAL TITAN - ASK PRICE ASIAPLAST INDUSTRIES - BID PRICE
107 65
119 66
113 64
113 65
111 67
NA NA
113 68
111 63
113 61
113 63
104 63
110 63
105 63
103 64
100 63
102 NA
102 NA
104 64
128 60
127 61
124 60
127 64
120 66
117 63
115 65
118 63
110 65
NA NA
110 67
108 66
110 79
108 NA
117 71
114 74
118 72
113 74
110 73
116 76
113 75
NA NA
111 75
118 75
107 76
100 76
 103 72
101 72
100 75
105 73
106 72
107 72
108 69
108 70
105 70
104 71
105 68
103 71
104 71
106 70
102 70
102 70
112 69
104 70
103 70
106 70
100 70
112 71
115 71
107 70
NA NA
NA NA
108 69
106 69
109 68
105 68
104 67
108 68
128 67
120 67
121 67
119 66
117 67
111 67
111 67
115 68
113 68
117 69
118 70
ASIAPLAST INDUSTRIES - ASK PRICE ARGHA KARYA PRIMA IND. - BID PRICE
70 NA
70 NA
70 NA
72 NA
71 NA
NA NA
71 NA
69 NA
69 NA
71 NA
68 NA
68 NA
69 NA
65 NA
75 NA
71 NA
71 NA
69 NA
63 NA
69 NA
67 NA
70 NA
70 NA
70 NA
69 NA
69 NA
69 NA
NA NA
69 NA
67 NA
85 NA
77 NA
73 NA
77 NA
79 NA
77 NA
76 NA
77 NA
79 NA
NA NA
77 NA
79 NA
78 NA
78 NA
 73 NA
73 NA
77 NA
76 NA
74 NA
73 NA
71 NA
71 NA
72 NA
72 NA
71 NA
72 NA
72 NA
73 NA
71 NA
72 NA
71 NA
72 NA
72 NA
72 NA
72 NA
72 NA
72 NA
73 NA
NA NA
NA NA
70 NA
70 NA
69 810
69 NA
69 NA
70 NA
70 NA
70 NA
68 NA
68 NA
69 NA
69 NA
68 NA
69 NA
70 NA
70 NA
71 NA
ARGHA KARYA PRIMA IND. - ASK PRICE INDO ACIDATAMA - BID PRICE INDO ACIDATAMA - ASK PRICE
880 NA 50
870 NA 50
930 NA 50
925 NA 50
930 NA 50
NA NA NA
900 NA 50
840 NA 50
900 NA 50
900 NA 50
840 NA 50
885 NA 50
900 NA 50
880 NA 50
880 NA 50
885 NA 50
840 NA 50
900 NA 50
900 NA 50
840 NA 50
900 NA 50
920 NA 50
920 NA 50
920 NA 50
920 NA 50
920 NA 50
920 NA 50
NA NA NA
920 NA 50
895 NA 50
900 NA 50
895 NA 50
900 NA 50
890 50 51
920 50 51
890 NA 50
870 NA 50
880 NA 50
850 NA 50
NA NA NA
880 NA 50
880 NA 50
880 NA 50
880 NA 50
 880 NA 50
880 NA 50
880 NA 50
805 NA 50
890 NA 50
890 NA 50
885 NA 50
955 NA 50
895 NA 50
895 NA 50
850 NA 50
895 NA 50
810 NA 50
890 NA 50
895 NA 50
850 NA 50
810 NA 50
810 NA 50
810 NA 50
810 NA 50
810 NA 50
890 NA 50
890 NA 50
895 NA 50
NA NA NA
NA NA NA
880 NA 50
890 NA 50
840 NA 50
800 NA 50
770 NA 50
895 NA 50
890 NA 50
895 NA 50
885 NA 50
895 NA 50
880 NA 50
850 NA 50
880 NA 50
870 NA 50
895 NA 50
880 NA 50
890 NA 50
POLYCHEM INDONESIA - BID PRICE POLYCHEM INDONESIA - ASK PRICE
87 88
87 88
87 88
87 89
87 88
NA NA
87 88
87 88
86 87
86 87
86 87
86 88
87 88
88 89
87 88
89 90
88 89
87 88
87 89
88 89
89 90
91 92
92 93
92 93
94 95
97 98
97 98
NA NA
96 97
96 97
97 98
97 98
96 97
101 102
101 102
99 100
100 101
100 101
108 109
NA NA
101 102
98 99
98 99
98 99
 103 104
103 104
100 101
101 103
102 103
103 104
103 104
102 103
103 105
101 102
102 103
102 103
103 104
102 103
103 104
104 105
106 107
106 107
104 105
104 105
112 113
106 107
106 107
107 109
NA NA
NA NA
105 106
108 109
106 107
107 108
107 108
107 108
107 112
108 109
108 109
109 110
110 111
112 113
111 112
111 113
113 115
113 114
111 112
UNGGUL INDAH CAHAYA - BID PRICE UNGGUL INDAH CAHAYA - ASK PRICE
1310 1550
1405 1495
NA 1485
NA 1480
NA 1480
NA NA
NA 1495
1365 1475
1235 1495
NA 1495
1360 1495
1370 1495
NA 1495
1370 1495
NA 1495
NA 1495
1380 1495
NA 1490
NA 1495
NA 1495
NA 1495
NA 1380
NA 1360
NA 1330
NA 1330
1205 1340
1340 1455
NA NA
NA 1495
1340 1485
1340 1465
NA 1475
NA 1490
1230 1465
1340 1460
NA 1465
NA 1455
NA 1460
NA 1455
NA NA
NA 1460
NA 1460
NA 1460
NA 1460
NA 1450
NA 1455
NA 1460
NA 1460
1310 1400
NA 1410
NA 1435
NA 1455
1300 1420
NA 1450
NA 1440
NA 1440
NA 1425
NA 1425
NA 1440
NA 1430
NA 1460
NA 1460
NA 1460
NA 1460
1335 1530
1235 1265
1255 1300
NA 1315
NA NA
NA NA
NA 1470
1250 1440
1395 1445
1360 1400
1360 1465
1360 1435
NA 1450
1360 1430
1390 1465
1385 1465
1350 1465
1380 1465
1350 1475
NA 1475
1390 1480
1405 1455
1465 1470
TIFICO FIBER INDONESIA - BID PRICE TIFICO FIBER INDONESIA - ASK PRICE
NA 895
NA 895
NA 895
NA 895
NA 900
NA NA
NA 895
NA 900
NA 895
NA 895
NA 890
NA 900
NA 900
NA 900
NA 895
NA 895
NA 890
NA 900
NA 900
NA 850
NA 850
NA 810
NA 900
NA 900
NA 895
NA 850
NA 850
NA NA
NA 860
NA 870
NA 870
NA 895
NA 900
NA 850
NA 900
NA 880
NA 880
NA 900
NA 980
NA NA
NA 900
NA 880
NA 900
NA 960
NA 1000
NA 895
NA 895
NA 895
NA 900
NA 900
NA 960
NA 960
NA 900
NA 900
NA 895
NA 900
NA 895
NA 900
NA 900
NA 900
NA NA
NA NA
NA NA
NA NA
NA NA
NA 895
NA 895
NA 900
NA NA
NA NA
850 930
NA 895
NA 895
NA 930
NA 930
NA NA
NA NA
NA NA
NA NA
NA 1110
905 1000
NA NA
NA NA
NA 930
NA NA
NA 1000
NA 1000
YANAPRIMA HASTAPERSADA - BID PRICE YANAPRIMA HASTAPERSADA - ASK PRICE
NA NA
NA 1000
NA 790
NA 730
NA 790
NA NA
NA 720
NA 790
NA 800
NA 800
NA 720
NA 720
NA NA
NA 800
NA 780
NA 720
NA NA
NA 800
NA 780
NA 770
NA 780
NA 800
NA 720
NA 800
NA NA
NA 780
NA 770
NA NA
NA 800
NA 780
NA 780
NA 790
NA 750
NA 750
NA 790
NA 800
NA 750
NA 750
NA 750
NA NA
NA 800
NA 750
NA 800
NA 750
NA 750
NA 800
NA 720
NA 720
NA 800
NA 720
NA 790
NA NA
NA 800
NA 750
NA 750
NA 800
NA 730
NA 730
NA 720
NA 720
NA 800
NA 795
NA 720
NA 720
NA 720
765 800
NA NA
NA NA
NA NA
NA NA
NA 800
720 800
NA NA
NA NA
NA NA
NA 750
NA NA
NA NA
NA NA
NA NA
NA 800
NA 800
NA NA
NA 800
NA 750
NA 800
NA 800
CHANDRA ASRI PETROCH. - BID PRICE CHANDRA ASRI PETROCH. - ASK PRICE
NA 728.38
677.33 725.43
706.78 730.34
706.78 728.38
667.52 727.4
NA NA
NA 730.34
696.96 723.47
NA 715.62
NA 719.54
NA 717.58
667.52 712.67
667.52 718.56
673.41 715.62
NA 720.52
NA 718.56
667.52 712.67
677.33 715.62
NA 677.33
NA NA
667.52 687.15
677.33 711.69
NA 706.78
NA 667.52
NA 696.96
667.52 687.15
667.52 677.33
NA NA
667.52 698.93
667.52 700.89
677.33 691.07
677.33 695
682.24 701.87
687.15 695
687.15 691.07
687.15 696.96
NA 696.96
687.15 NA
691.07 NA
NA NA
NA NA
NA NA
700.89 NA
NA NA
 687.15 NA
696.96 NA
696.96 NA
696.96 NA
647.88 NA
NA NA
687.15 NA
696.96 NA
696.96 NA
716.6 NA
716.6 NA
716.6 NA
647.88 NA
696.96 824.58
696.96 824.58
NA 1020.91
742.12 824.58
785.31 844.21
NA 844.21
865.81 1050.35
887.4 922.74
932.56 979.68
938.45 979.68
922.74 977.71
NA NA
NA NA
932.56 977.71
932.56 979.68
962.01 977.71
962.01 979.68
NA 975.75
883.48 950.23
NA 1020.91
863.84 932.56
NA 981.64
NA 977.71
NA 991.46
NA 883.48
NA 922.74
873.66 996.36
883.48 996.36
795.13 1001.27
855.99 NA
INTANWIJAYA INTSL. - BID PRICE INTANWIJAYA INTSL. - ASK PRICE TRIAS SENTOSA - BID PRICE
298 312 290
299 309 290
298 309 290
298 310 276
299 315 285
NA NA NA
298 315 300
301 312 300
303 310 300
298 309 300
295 300 300
295 309 300
292 309 300
300 307 300
295 306 300
296 310 300
296 309 300
285 305 304
291 303 295
292 302 300
289 303 300
294 302 300
295 303 300
301 302 295
295 302 300
298 303 300
292 299 300
NA NA NA
292 299 300
290 297 300
298 299 301
292 298 300
293 297 303
292 293 303
290 291 304
287 295 300
287 291 303
288 290 301
288 297 303
NA NA NA
290 295 302
300 303 305
292 304 303
291 299 300
 292 294 300
292 299 302
292 299 291
290 295 293
291 295 295
290 300 293
291 300 NA
296 299 291
303 304 278
301 305 275
295 305 260
295 304 277
296 303 270
301 306 278
305 308 289
303 308 270
301 308 275
303 309 275
302 309 283
303 312 275
291 295 275
284 288 288
282 288 290
284 290 NA
NA NA NA
NA NA NA
280 284 NA
280 284 270
282 284 262
278 284 274
284 290 268
280 286 256
280 288 260
280 288 266
280 290 270
284 288 300
290 292 300
294 296 300
290 300 296
292 304 300
292 296 316
300 304 316
296 300 316
TRIAS SENTOSA - ASK PRICE DUTA PERTIWI NUSANTARA - BID PRICE
301 330
301 330
301 330
301 324
300 331
NA NA
309 302
310 324
308 330
310 331
309 325
308 325
315 325
314 325
310 315
310 320
305 320
306 302
301 302
313 307
305 315
314 305
314 NA
315 NA
315 320
314 318
314 311
NA NA
310 296
315 320
302 315
315 320
315 306
312 320
305 NA
310 NA
304 NA
304 381
314 NA
NA NA
314 317
314 306
314 306
303 302
 303 304
303 310
297 305
305 305
296 304
300 304
296 304
301 303
312 305
310 306
308 302
283 304
278 306
300 305
290 309
300 310
299 310
307 305
309 301
303 301
310 304
310 306
310 304
280 306
NA NA
NA NA
300 302
272 300
264 320
284 314
300 326
268 330
290 332
286 332
290 336
306 338
310 340
310 340
304 340
308 340
318 340
318 340
318 340
DUTA PERTIWI NUSANTARA - ASK PRICE EKADHARMA INTERNATIONAL - BID PRICE
340 394
340 390
340 391
335 392
340 392
NA NA
367 397
349 390
349 400
340 400
349 399
349 397
330 401
330 400
325 400
324 402
325 400
330 402
325 400
325 410
325 405
379 413
360 406
342 405
330 412
325 410
358 408
NA NA
358 410
325 411
330 406
325 410
350 408
410 408
415 408
414 410
403 407
403 410
344 408
NA NA
318 409
327 408
314 418
317 421
 309 429
312 438
311 426
309 438
309 440
308 436
305 440
309 434
314 435
334 445
314 438
313 440
313 441
313 440
312 441
312 448
320 445
319 447
318 458
322 455
322 460
328 500
310 520
310 520
NA NA
NA NA
310 510
328 515
334 515
336 520
336 520
334 510
346 515
338 510
340 510
340 515
350 515
350 520
358 520
350 520
372 510
372 500
350 494
EKADHARMA INTERNATIONAL - ASK PRICE INDO KORDSA - BID PRICE INDO KORDSA - ASK PRICE
397 NA 4650
393 NA NA
393 NA NA
395 NA NA
397 NA NA
NA NA NA
399 NA NA
409 NA NA
409 NA NA
410 NA NA
400 NA NA
412 NA NA
409 NA NA
412 4250 NA
419 4250 NA
419 NA NA
415 NA 4680
418 4250 NA
418 NA NA
415 NA NA
414 NA NA
414 NA NA
421 4250 NA
422 4250 NA
419 4250 NA
418 4250 4680
418 4250 NA
NA NA NA
415 NA 4680
416 4250 4500
409 4200 NA
416 4200 NA
414 4200 NA
415 4200 NA
415 4200 NA
419 4200 NA
420 NA NA
415 NA NA
418 4200 NA
NA NA NA
415 4200 4680
414 NA NA
419 NA NA
423 4300 4500
 430 NA NA
439 4300 4600
431 NA NA
445 NA NA
442 NA NA
442 NA NA
442 NA NA
435 NA NA
441 4000 NA
449 NA NA
440 NA NA
443 NA NA
447 NA NA
448 NA NA
445 4100 NA
450 4000 NA
460 4000 NA
455 4000 NA
459 4100 4500
460 4055 NA
464 3800 4500
505 4400 NA
525 4100 NA
525 4200 NA
NA NA NA
NA NA NA
530 NA NA
520 4100 NA
520 4100 NA
525 4100 NA
525 4100 NA
520 4100 NA
520 4100 NA
520 4100 5000
515 NA NA
520 NA NA
520 NA NA
525 NA NA
525 NA NA
525 NA NA
515 NA NA
510 NA NA
505 4050 5625
ASIA PACIFIC FIBERS - BID PRICE ASIA PACIFIC FIBERS - ASK PRICE
50 51
NA 50
NA 50
50 51
50 51
NA NA
NA 50
50 51
50 51
50 51
50 51
50 51
50 51
53 54
52 53
51 52
51 52
52 53
52 53
52 53
67 68
NA 62
62 63
62 63
61 62
61 63
61 63
NA NA
60 61
59 60
60 61
60 61
63 64
72 73
75 76
74 75
72 73
73 74
71 73
NA NA
72 74
71 72
70 71
71 72
 69 71
66 70
66 68
66 69
66 69
66 67
65 66
65 66
66 67
65 66
63 65
69 70
68 70
68 69
67 68
65 67
63 64
62 63
61 62
62 63
62 63
61 62
62 63
61 63
NA NA
NA NA
59 60
59 60
59 60
62 63
62 63
60 62
60 61
60 61
60 62
62 63
61 62
60 61
60 61
60 62
60 62
63 64
62 64
ETERINDO WAHANATAMA SUSP - SUSP.03/07/17 - BID PRICE
68
68
69
69
68
NA
68
70
69
71
71
71
71
71
72
73
73
71
71
72
78
74
78
73
75
70
76
NA
75
76
76
76
75
78
75
79
79
78
80
NA
NA
NA
77
NA
 75
79
78
79
79
78
78
76
78
78
NA
76
76
77
78
77
74
NA
75
76
70
70
69
71
NA
NA
69
72
72
73
67
71
69
68
68
70
70
70
67
71
73
74
73
ETERINDO WAHANATAMA SUSP - SUSP.03/07/17 - ASK PRICE LAUTAN LUAS - BID PRICE
75 405
73 412
75 412
75 407
75 400
NA NA
78 389
75 390
77 395
77 394
77 380
77 390
76 396
78 391
78 389
77 388
77 384
80 383
77 383
77 385
79 382
82 381
80 381
82 383
80 383
82 384
82 381
NA NA
88 391
77 386
81 390
81 390
83 394
83 407
84 398
86 396
84 397
85 404
86 402
NA NA
87 396
83 395
82 400
81 399
 84 395
84 395
83 393
84 392
83 392
83 393
84 395
82 394
83 394
83 391
81 384
83 379
82 380
82 383
82 384
81 374
82 375
82 370
82 368
82 366
71 361
72 356
75 354
72 354
NA NA
NA NA
73 344
73 336
78 336
74 318
74 318
74 318
73 320
74 316
74 316
72 316
72 314
72 312
73 314
77 316
78 316
75 316
76 320
LAUTAN LUAS - ASK PRICE IMPACK PRATAMA INDUSTRI - BID PRICE
450 912.5
430 917.5
450 917.5
497 920
409 925
NA NA
405 925
395 922.5
400 927.5
399 925
384 927.5
395 922.5
402 925
395 927.5
393 925
393 925
390 920
390 932.5
400 945
394 945
395 945
385 945
385 957.5
384 955
385 957.5
387 957.5
383 945
NA NA
393 945
389 952.5
392 957.5
392 947.5
398 952.5
409 957.5
399 955
401 955
398 957.5
406 957.5
403 957.5
NA NA
400 952.5
396 952.5
407 955
404 955
 399 952.5
398 950
395 952.5
395 955
396 957.5
397 950
398 945
395 947.5
400 955
392 952.5
386 952.5
384 952.5
384 955
385 952.5
385 955
379 952.5
380 950
374 945
370 945
369 940
365 945
358 942.5
358 947.5
362 947.5
NA NA
NA NA
354 950
344 957.5
340 962.5
320 960
320 950
320 952.5
324 950
318 940
318 942.5
322 952.5
322 955
320 952.5
316 955
318 950
318 952.5
318 940
322 947.5
IMPACK PRATAMA INDUSTRI - ASK PRICE #ERROR
915 $$ER: 2311,NO DATA AVAILABLE
920
920
922.5
927.5
NA
927.5
927.5
930
927.5
930
927.5
927.5
930
927.5
927.5
925
935
947.5
947.5
947.5
947.5
960
960
960
960
957.5
NA
955
955
960
957.5
957.5
960
960
960
960
960
960
NA
955
955
957.5
957.5
 955
955
955
957.5
960
957.5
955
952.5
957.5
955
955
955
957.5
955
957.5
955
952.5
947.5
947.5
945
950
945
950
950
NA
NA
955
962.5
965
962.5
955
955
955
952.5
950
955
957.5
955
957.5
955
955
947.5
952.5
#ERROR #ERROR #ERROR
$$ER: 2311,NO DATA AVAILABLE $$ER: 2311,NO DATA AVAILABLE $$ER: 2311,NO DATA AVAILABLE
#ERROR #ERROR ARWANA CITRAMULIA - BID PRICE
$$ER: 2311,NO DATA AVAILABLE $$ER: 2311,NO DATA AVAILABLE 483
545
540
555
560
NA
570
565
570
575
550
550
560
535
570
570
545
555
550
555
550
580
600
625
635
620
610
NA
610
615
600
595
595
615
600
590
605
610
600
NA
585
585
610
625
 610
610
610
600
600
620
620
615
610
620
625
650
665
675
675
670
665
NA
590
595
600
570
580
590
NA
NA
575
575
575
580
580
575
580
585
635
635
630
610
600
595
600
595
580
ARWANA CITRAMULIA - ASK PRICE TIRTA MAHAKAM RESOURCES - BID PRICE
492 50
555 NA
545 50
560 50
575 50
NA NA
575 50
575 50
580 50
580 50
555 NA
555 NA
565 NA
540 NA
575 NA
585 50
555 50
560 50
565 NA
570 50
570 50
595 50
605 50
630 50
640 51
625 51
615 51
NA NA
620 51
625 51
620 51
600 51
600 51
620 52
605 52
600 52
615 51
615 52
605 52
NA NA
590 52
590 52
620 51
630 52
 620 54
620 62
620 59
605 59
615 60
625 63
630 60
620 62
625 63
630 62
630 62
655 62
675 62
680 65
680 63
675 68
670 65
600 73
595 73
605 80
605 72
595 104
590 109
600 105
NA NA
NA NA
580 NA
580 94
590 95
590 93
585 NA
590 90
590 87
595 84
640 87
640 94
635 115
615 115
605 112
605 120
605 134
600 127
590 122
TIRTA MAHAKAM RESOURCES - ASK PRICE ADHI KARYA PERSERO - BID PRICE
51 2540
51 2600
51 2635
51 2655
51 2645
NA NA
51 2580
51 2610
51 2665
51 2695
50 2730
50 2695
50 2700
50 2685
50 2590
51 2600
51 2510
51 2585
50 2550
51 2635
51 2605
52 2620
51 2585
52 2605
52 2605
52 2680
52 2650
NA NA
52 2705
53 2710
53 2750
52 2730
52 2735
53 2770
53 2790
53 2760
53 2765
53 2725
55 2680
NA NA
54 2660
54 2690
54 2690
54 2680
 55 2680
63 2695
61 2670
60 2675
63 2665
64 2760
61 2735
63 2710
64 2805
64 2785
63 2740
64 2755
65 2800
67 2800
66 2855
69 2850
71 2865
74 2840
76 2745
81 2650
80 2660
108 2600
110 2670
109 2600
NA NA
NA NA
99 2580
95 2590
96 2520
99 2520
90 2430
92 2500
91 2550
87 2510
96 2430
97 2470
119 2520
118 2510
116 2530
121 2510
140 2560
135 2570
123 2540
ADHI KARYA PERSERO - ASK PRICE BARITO PACIFIC - BID PRICE BARITO PACIFIC - ASK PRICE
2545 125.5 126.5
2605 146 147.5
2640 152.5 153
2660 142.5 150
2650 148 149
NA NA NA
2585 145.5 148.5
2615 150 151
2670 150.5 151.5
2700 150 151.5
2735 150 150.5
2700 148.5 150
2705 150.5 151.5
2690 150 151.5
2595 150 151.5
2605 157 158
2520 158.5 159.5
2590 159.5 162
2555 166 167.5
2640 174.5 179
2610 196.5 197
2625 NA NA
2590 209 209.5
2610 215 216
2610 224 224.5
2685 233 236.5
2655 NA NA
NA NA NA
2710 NA NA
2715 NA NA
2755 NA NA
2735 NA NA
2740 NA NA
2775 250 255
2795 275 280
2765 282.5 285
2770 267.5 272.5
2730 267.5 275
2685 270 272.5
NA NA NA
2675 257.5 260
2695 255 260
2695 252.5 255
2690 230 235
 2685 NA 211.5
2700 NA 190.5
2675 196 197.5
2680 203 204.5
2670 210 211
2765 209.5 210
2740 203 207
2715 197.5 205
2810 200 204.5
2790 195.5 198
2745 195 199.5
2760 196.5 197.5
2805 194 195
2805 192.5 197.5
2860 192 194
2855 192 193
2870 178 180
2845 177.5 180.5
2750 200 200.5
2655 211 212.5
2675 255 257.5
2610 250 252.5
2680 255 260
2610 246 247
NA NA NA
NA NA NA
2590 233 235
2600 226 230
2530 247 249
2530 239 240
2440 242 243
2510 238 239
2560 241 246
2520 242 243
2440 243 245
2480 230 238
2530 230 233
2520 228 230
2540 235 236
2520 246 247
2570 248 249
2580 245 247
2570 236 238
MULIA INDUSTRINDO - BID PRICE MULIA INDUSTRINDO - ASK PRICE
450 474
436 470
450 475
465 NA
450 NA
NA NA
428 590
475 NA
480 590
490 550
485 NA
485 520
485 NA
485 505
495 500
495 510
450 NA
495 NA
495 NA
505 525
505 515
505 510
510 515
510 525
510 600
510 NA
515 600
NA NA
515 550
515 555
NA 555
520 555
515 550
515 555
515 555
515 555
470 555
515 555
515 555
NA NA
515 555
470 550
515 555
470 555
 510 525
465 555
459 555
515 555
465 555
515 555
470 500
515 555
515 555
515 555
515 555
475 555
510 515
510 555
470 505
500 505
460 505
505 555
515 555
560 620
530 590
575 595
575 580
530 600
NA NA
NA NA
NA 600
NA 590
NA 600
NA 625
NA 625
NA 625
NA 620
NA 625
NA 625
NA 620
570 600
570 600
530 580
530 590
530 600
540 620
530 630
TOTAL BANGUN PERSADA - BID PRICE TOTAL BANGUN PERSADA - ASK PRICE SEMEN GRESIK - BID PRICE
580 585 10925
565 570 10775
570 575 10475
575 580 10600
570 575 10800
NA NA NA
570 580 10675
565 570 10725
575 580 10900
575 580 10850
575 580 10750
570 575 10650
595 600 10575
585 590 10475
565 570 10175
565 570 10125
560 565 10075
550 555 10075
555 560 10200
555 560 10225
555 560 10225
565 570 10225
570 575 10375
565 570 10350
575 580 10375
590 595 10375
575 580 10350
NA NA NA
580 585 10575
575 580 10525
580 585 10575
580 585 10475
595 600 10575
590 595 10550
690 695 10475
660 665 10425
680 685 10625
695 700 10700
675 680 10700
NA NA NA
675 680 10575
695 700 10250
695 700 10125
690 700 10150
 685 690 10150
675 680 10225
670 675 10225
675 680 10250
680 685 10225
680 685 10400
670 675 10400
670 675 10450
680 685 10750
695 700 10475
710 715 10350
710 715 10350
705 710 10325
700 705 10375
735 740 10450
725 730 10500
715 720 10525
695 700 10300
700 705 10125
695 700 10050
700 710 9850
705 710 9550
700 705 9750
690 695 9800
NA NA NA
NA NA NA
675 680 9275
665 670 9350
665 670 9650
660 665 9325
640 645 8975
625 630 9100
625 630 9050
660 665 9075
630 635 8850
665 670 8975
675 680 8825
675 680 8700
710 715 8825
720 725 8825
710 715 9075
720 725 9125
720 725 9000
SEMEN GRESIK - ASK PRICE HOLCIM INDONESIA - BID PRICE HOLCIM INDONESIA - ASK PRICE
10975 910 915
10800 905 910
10500 900 905
10625 905 910
10825 905 910
NA NA NA
10700 900 905
10750 900 905
10975 915 920
10875 920 925
10775 915 920
10700 910 915
10600 940 950
10500 950 955
10200 950 955
10150 965 970
10100 960 965
10100 965 970
10225 945 955
10250 940 945
10250 930 935
10250 920 925
10400 940 945
10375 950 955
10425 1000 1005
10400 995 1000
10400 990 995
NA NA NA
10600 1055 1060
10550 1090 1095
10600 1075 1080
10500 1060 1065
10600 1060 1065
10575 1090 1100
10500 1115 1120
10450 1100 1120
10650 1115 1120
10725 1095 1100
10725 1095 1100
NA NA NA
10600 1070 1075
10275 1065 1070
10150 1050 1060
10175 1060 1070
 10200 1055 1075
10250 1075 1080
10250 1070 1075
10275 1070 1075
10300 1075 1080
10425 1085 1090
10425 1075 1080
10500 1090 1095
10775 1115 1120
10625 1190 1195
10375 1155 1160
10475 1145 1150
10350 1130 1135
10425 1175 1180
10525 1155 1170
10525 1150 1165
10550 1130 1135
10325 1100 1105
10150 1075 1095
10075 1060 1080
9900 1035 1050
9575 1075 1085
9800 1065 1070
9825 1070 1075
NA NA NA
NA NA NA
9300 1080 1085
9400 1060 1065
9675 1060 1065
9350 1055 1060
9000 1025 1030
9125 1015 1020
9075 1005 1015
9100 1005 1015
8875 985 990
9000 990 995
8850 1005 1010
8725 985 990
8850 995 1000
8850 990 995
9100 1025 1030
9150 1090 1095
9025 1105 1110
ICT.TUNGGAL PRAKARSA - BID PRICE ICT.TUNGGAL PRAKARSA - ASK PRICE WIJAYA KARYA - BID PRICE
19250 19400 2542.06
18950 19000 2505.02
19225 19250 2481.87
19400 19425 2477.24
19600 19750 2472.61
NA NA NA
19400 19425 2449.46
19225 19250 2477.24
19825 19875 2500.39
19525 19550 2505.02
19625 19750 2518.91
19800 19850 2532.8
19750 19775 2514.28
20100 20150 2509.65
19350 19400 2486.5
19525 19550 2454.09
19025 19050 2407.78
19100 19175 2417.04
19300 19325 2403.15
19625 19725 2407.78
20000 20025 2407.78
19950 20000 2412.41
19975 20175 2329.07
20150 20300 2268.87
20275 20400 2287.39
20075 20100 2333.7
20125 20350 2338.33
NA NA NA
20475 20525 2370.74
20475 20500 2361.48
20700 20750 2361.48
20475 20575 2356.85
20625 20725 2467.98
20550 20700 2500.39
20600 20675 2472.61
20400 20750 2449.46
20400 20500 2454.09
20000 20125 2449.46
19700 19750 2444.83
NA NA NA
19300 19400 2403.15
19650 19700 2393.89
19925 19975 2393.89
19725 19850 2412.41
 19750 19775 2444.83
20050 20125 2472.61
20175 20200 2449.46
20025 20100 2449.46
19875 19900 2421.68
19975 20200 2454.09
19975 20025 2440.2
20025 20100 2444.83
20625 20800 2449.46
19900 19950 2421.68
19975 20150 2352.22
20000 20150 2421.68
20000 20050 2458.72
19825 20150 2505.02
20000 20025 2509.65
19950 19975 2528.17
19850 19950 2486.5
19750 19775 2505.02
19800 19900 2481.87
19825 19900 2500.39
19700 19725 2449.46
19050 19075 2380
18850 18875 2407.78
19000 19400 2361.48
NA NA NA
NA NA NA
18825 18875 2305.92
18600 18675 2268.87
18575 18625 2296.66
17600 17650 2278.13
16575 16600 2241.09
16575 16600 2204.05
16550 16575 2148.48
16175 16225 2120.7
15525 15550 2046.62
16250 16275 2074.4
16025 16100 2241.09
15950 15975 2222.57
16475 16525 2241.09
16450 16475 2222.57
16500 16550 2259.61
16625 16650 2259.61
16625 16650 2222.57
WIJAYA KARYA - ASK PRICE KERAMIKA INDO.ASSOSIASI SUSP - SUSP.31/07/17 - BID PRICE
2546.69 84
2509.65 NA
2486.5 76
2481.87 76
2477.24 77
NA NA
2454.09 78
2481.87 77
2505.02 75
2509.65 76
2523.54 75
2537.43 75
2518.91 74
2514.28 74
2491.13 74
2463.35 76
2417.04 73
2426.31 76
2407.78 73
2412.41 74
2412.41 74
2417.04 74
2333.7 75
2273.5 75
2292.03 79
2338.33 77
2342.96 80
NA NA
2375.37 82
2366.11 82
2366.11 82
2361.48 81
2472.61 81
2505.02 76
2477.24 79
2454.09 78
2458.72 78
2454.09 77
2449.46 79
NA NA
2407.78 77
2398.52 79
2398.52 80
2417.04 78
 2449.46 74
2477.24 74
2454.09 74
2454.09 74
2426.31 76
2458.72 76
2444.83 76
2454.09 75
2454.09 76
2426.31 76
2356.85 76
2426.31 76
2463.35 75
2509.65 75
2514.28 77
2532.8 76
2491.13 75
2514.28 75
2491.13 75
2505.02 75
2454.09 75
2389.26 75
2444.83 74
2370.74 74
NA NA
NA NA
2315.18 75
2278.13 74
2305.92 74
2287.39 74
2250.35 75
2213.31 73
2157.74 74
2129.96 74
2055.88 74
2083.66 77
2250.35 75
2241.09 75
2250.35 74
2231.83 75
2268.87 74
2268.87 75
2231.83 75
KERAMIKA INDO.ASSOSIASI SUSP - SUSP.31/07/17 - ASK PRICE JAYA KONMGL.PRATAMA - BID PRICE
89 770
81 710
80 720
79 NA
81 720
NA NA
81 725
80 NA
76 720
77 NA
76 720
76 720
78 720
75 720
75 NA
77 720
77 NA
77 NA
77 NA
76 NA
75 780
76 NA
79 NA
78 720
81 660
81 NA
82 720
NA NA
86 720
85 720
84 725
82 720
83 720
77 720
81 725
81 730
80 730
80 725
80 720
NA NA
80 720
80 720
81 730
79 775
 75 730
75 750
76 730
76 730
77 730
77 730
78 740
77 730
79 735
78 720
80 720
77 735
77 720
77 720
78 725
78 NA
77 730
76 730
77 730
78 730
79 730
79 720
79 750
78 730
NA NA
NA NA
79 710
79 710
79 730
79 725
79 730
78 730
79 720
79 720
78 710
78 710
79 730
76 710
75 NA
78 NA
76 730
77 730
76 730
JAYA KONMGL.PRATAMA - ASK PRICE NUSA KONSTRUKSI ENJINIRING - BID PRICE
780 NA
795 NA
800 NA
795 NA
800 NA
NA NA
795 NA
800 NA
800 NA
795 NA
800 NA
800 NA
795 50
795 NA
790 NA
800 NA
780 NA
780 NA
795 NA
800 NA
800 NA
795 NA
800 50
800 50
785 64
785 69
795 65
NA NA
795 64
795 64
795 66
795 65
795 71
785 76
795 78
795 75
750 76
795 77
785 73
NA NA
795 69
795 70
795 72
795 70
 795 66
795 66
795 66
795 67
795 69
795 68
795 67
790 66
790 67
790 67
790 67
795 66
795 66
795 67
780 68
770 67
780 66
780 65
780 65
780 65
780 63
775 61
780 61
780 60
NA NA
NA NA
775 57
775 58
775 58
775 61
770 61
770 62
770 64
770 65
750 66
750 66
760 64
775 63
775 64
775 64
750 64
780 70
780 68
NUSA KONSTRUKSI ENJINIRING - ASK PRICE SURYA TOTO INDONESIA - BID PRICE
50 645
50 647.5
50 650
50 650
50 677.5
NA NA
50 677.5
50 670
50 670
50 670
50 670
50 670
51 672.5
51 670
50 667.5
50 670
50 667.5
50 665
50 665
50 657.5
50 655
50 652.5
52 650
51 645
65 640
70 650
66 615
NA NA
65 642.5
65 635
67 635
66 640
72 630
77 652.5
79 645
76 632.5
77 615
78 627.5
74 622.5
NA NA
70 610
71 602.5
73 602.5
71 602.5
 67 610
67 610
67 610
68 602.5
70 600
69 605
68 612.5
67 610
68 602.5
68 605
68 607.5
67 600
67 602.5
68 605
69 630
68 620
67 620
66 647.5
66 627.5
66 617.5
64 620
62 617.5
62 627.5
61 642.5
NA NA
NA NA
60 635
59 625
59 617.5
62 610
62 615
63 610
65 607.5
66 597.5
67 597.5
67 587.5
65 575
64 565
65 565
65 572.5
66 575
71 570
69 567.5
SURYA TOTO INDONESIA - ASK PRICE PP (PERSERO) - BID PRICE PP (PERSERO) - ASK PRICE
665 3635.57 3640.32
662.5 3706.86 3716.36
660 3763.89 3768.64
700 3792.4 3801.91
690 3721.11 3725.87
NA NA NA
690 3706.86 3716.36
687.5 3697.35 3706.86
680 3754.38 3759.13
680 3754.38 3759.13
687.5 3782.9 3787.65
685 3768.64 3773.39
685 3706.86 3711.61
687.5 3706.86 3716.36
680 3635.57 3640.32
682.5 3597.55 3602.31
680 3507.26 3521.51
680 3545.28 3550.03
672.5 3464.49 3469.24
665 3573.79 3578.54
660 3507.26 3512.01
657.5 3497.75 3502.51
660 3512.01 3516.76
657.5 3535.77 3540.52
680 3521.51 3535.77
665 3540.52 3545.28
650 3535.77 3540.52
NA NA NA
660 3602.31 3607.06
660 3740.12 3744.88
660 3706.86 3711.61
650 3687.85 3692.6
647.5 3683.1 3687.85
655 3716.36 3721.11
667.5 3687.85 3692.6
635 3668.84 3673.59
620 3683.1 3687.85
630 3735.37 3740.12
630 3654.58 3659.33
NA NA NA
615 3659.33 3683.1
612.5 3678.34 3683.1
612.5 3649.83 3654.58
620 3649.83 3668.84
 620 3635.57 3659.33
617.5 3654.58 3659.33
615 3630.82 3635.57
612.5 3602.31 3607.06
612.5 3564.29 3569.04
610 3616.56 3621.31
617.5 3607.06 3611.81
617.5 3607.06 3611.81
617.5 3616.56 3621.31
617.5 3573.79 3583.3
615 3554.78 3564.29
617.5 3559.53 3564.29
617.5 3621.31 3626.07
625 3621.31 3626.07
640 3616.56 3626.07
640 3583.3 3588.05
650 3550.03 3554.78
650 3493 3497.75
645 3440.72 3445.48
642.5 3464.49 3469.24
640 3478.74 3483.5
645 3478.74 3488.25
645 3516.76 3526.27
645 3450.23 3459.73
NA NA NA
NA NA NA
640 3412.21 3421.71
640 3383.7 3393.2
640 3450.23 3459.73
625 3412.21 3431.22
620 3412.21 3421.71
612.5 3393.2 3402.71
617.5 3374.19 3393.2
600 3355.18 3374.19
602.5 3184.1 3203.11
590 3212.61 3241.12
587.5 3307.66 3326.67
580 3241.12 3250.63
570 3260.13 3279.14
575 3345.68 3355.18
577.5 3345.68 3355.18
577.5 3507.26 3516.76
572.5 3507.26 3516.76
ASAHIMAS FLAT GLASS - BID PRICE ASAHIMAS FLAT GLASS - ASK PRICE CITATAH - BID PRICE
6200 6425 50
6200 6425 51
6225 6375 51
6275 6425 51
6325 6425 51
NA NA NA
6300 6375 51
6125 6475 50
6225 6325 51
6175 6475 50
6175 6300 51
6225 6300 50
6200 6325 51
6375 6500 50
6225 6450 50
6250 6500 51
6225 6400 51
6225 6400 50
6250 6375 50
6400 6500 50
6325 6500 52
6350 6500 52
6400 6700 52
6625 6800 52
6625 6800 50
6700 6825 52
6725 6825 53
NA NA NA
6625 6750 52
6450 6675 52
6575 6700 51
6600 6775 53
6600 6875 52
6750 6925 53
7000 7050 52
6850 7100 53
7000 7025 52
6800 7000 53
6750 6975 53
NA NA NA
6675 6700 52
6550 6775 53
6675 6800 52
6675 6875 53
 6800 6900 53
6700 6900 52
6650 6875 52
6700 6900 52
7000 7050 53
6800 7025 52
6750 7000 53
6725 6800 52
6850 7000 53
6850 7000 53
6825 7000 54
6775 6825 53
6750 6900 53
6750 6900 53
6750 6900 53
6725 6900 53
6750 6900 53
6700 6900 53
6775 6900 53
6775 6900 53
6775 6900 65
6375 6675 65
6600 6800 66
6500 6650 63
NA NA NA
NA NA NA
6500 6600 62
6550 6600 62
6500 7000 65
6500 6700 63
6500 6700 61
6400 6700 62
6325 6475 61
6325 6500 64
6350 6650 65
6300 6675 64
6350 6600 64
6300 6600 63
6275 6650 65
6350 6500 64
6350 6650 65
6450 6625 65
6350 6650 66
CITATAH - ASK PRICE WASKITA KARYA PERSERO - BID PRICE WASKITA KARYA PERSERO - ASK PRICE
52 1730 1735
52 1775 1780
52 1775 1780
52 1790 1795
52 1780 1785
NA NA NA
52 1770 1775
52 1855 1860
52 1915 1920
51 1920 1925
52 1965 1970
52 1930 1935
52 1935 1940
52 1950 1955
52 1925 1930
52 1930 1935
52 1880 1885
52 1945 1950
52 1920 1925
52 1935 1940
54 1925 1930
53 1920 1925
53 1910 1915
53 1910 1915
51 1900 1905
54 1905 1910
54 1890 1895
NA NA NA
54 1940 1945
54 1930 1935
53 1930 1935
54 1925 1930
54 1935 1940
54 1965 1970
54 2005 2010
54 2005 2010
53 1990 1995
54 1970 1975
55 1985 1990
NA NA NA
53 1980 1985
55 1995 2000
54 1995 2000
54 2000 2005
 54 2030 2035
53 2095 2100
53 2120 2125
54 2135 2140
54 2090 2100
53 2180 2185
54 2180 2185
53 2175 2180
54 2200 2205
54 2160 2170
55 2145 2160
54 2195 2200
54 2225 2230
54 2235 2240
54 2275 2280
54 2275 2280
55 2260 2265
55 2270 2275
55 2305 2310
55 2350 2355
66 2340 2345
69 2370 2380
67 2440 2450
67 2550 2560
NA NA NA
NA NA NA
65 2460 2470
66 2430 2440
66 2430 2440
65 2490 2500
65 2550 2560
64 2570 2580
64 2580 2590
65 2570 2580
66 2440 2450
65 2460 2470
66 2450 2460
67 2440 2450
66 2510 2520
67 2500 2510
68 2580 2600
68 2580 2590
67 2500 2510
DHARMA SATYA NUSANTARA - BID PRICE DHARMA SATYA NUSANTARA - ASK PRICE
491 500
495 500
491 500
484 500
480 490
NA NA
481 490
470 490
470 480
471 485
473 480
470 485
460 479
440 460
435 470
460 465
460 465
460 470
465 470
461 485
457 470
466 470
492 498
530 535
510 515
530 535
510 515
NA NA
525 530
515 525
510 515
500 510
505 510
505 515
510 515
500 505
500 505
500 505
505 520
NA NA
510 515
525 530
520 530
555 560
 550 560
550 560
540 550
545 550
540 550
545 550
525 545
525 530
530 540
525 530
525 530
525 530
535 540
540 545
535 540
530 535
520 530
515 530
515 520
515 520
510 520
500 505
500 510
500 510
NA NA
NA NA
505 510
505 515
492 494
486 488
482 500
500 515
500 515
510 515
515 520
500 515
505 515
500 515
500 505
505 510
500 510
496 510
500 510
SURYA SEMESTA INTERNUSA - BID PRICE SURYA SEMESTA INTERNUSA - ASK PRICE
645 650
640 645
625 630
620 625
620 625
NA NA
605 610
595 600
605 610
605 610
645 650
650 655
695 700
680 685
665 670
655 660
625 630
640 645
650 655
655 660
650 655
655 660
655 660
665 670
685 690
685 690
660 665
NA NA
665 670
675 680
685 690
705 710
710 715
710 715
705 710
690 695
690 695
705 710
705 710
NA NA
705 710
735 740
740 745
715 720
 725 730
705 710
700 705
705 710
700 705
695 700
695 700
700 705
730 735
735 740
710 715
715 720
730 735
730 735
720 725
715 720
690 695
680 685
685 690
685 690
690 695
660 665
645 650
625 630
NA NA
NA NA
610 615
605 610
615 620
605 610
605 610
605 610
610 615
630 635
620 625
620 625
635 640
630 635
650 655
645 650
660 665
650 655
650 655
ACSET INDONUSA - BID PRICE ACSET INDONUSA - ASK PRICE NUSA RAYA CIPTA - BID PRICE
2846.82 2861.13 585
2818.21 2842.06 580
2813.44 2884.97 575
2837.29 2870.67 570
2765.76 2813.44 575
NA NA NA
2675.16 2808.68 575
2670.39 2694.23 565
2670.39 2760.99 565
2684.69 2713.3 605
2699 2765.76 595
2694.23 2799.14 615
2861.13 3047.1 625
2884.97 2889.74 605
2856.36 2908.82 595
2865.9 2875.44 585
2770.53 2813.44 575
2784.83 2861.13 580
2861.13 2899.28 595
2951.73 2956.5 595
2956.5 3004.19 640
2956.5 3028.03 625
2956.5 3032.8 620
2861.13 2880.2 610
2861.13 2908.82 635
2918.35 2937.43 640
2937.43 2961.27 635
NA NA NA
2975.58 3051.87 630
2956.5 3051.87 630
2913.58 2951.73 640
2822.98 2837.29 640
2861.13 2904.05 640
2846.82 2861.13 640
2923.12 2932.66 655
2894.51 2932.66 640
3023.26 3090.02 635
2951.73 3051.87 640
2942.2 3070.95 635
NA NA NA
2908.82 3075.71 620
3242.61 3337.99 625
3295.07 3481.04 630
3509.65 3528.73 625
 3290.3 3523.96 620
3194.93 3385.67 615
3395.21 3457.2 625
3423.82 3442.89 650
3156.78 3433.36 635
3194.93 3433.36 625
3147.24 3385.67 620
3104.33 3290.3 620
3433.36 3528.73 630
3190.16 3433.36 635
3180.62 3433.36 630
3395.21 3433.36 630
3433.36 3500.12 630
3519.19 3547.8 625
3457.2 3481.04 625
3337.99 3433.36 620
3252.15 3385.67 615
3152.01 3290.3 605
3156.78 3285.53 600
3342.75 3385.67 595
3290.3 3528.73 595
3299.84 3433.36 595
3328.45 3433.36 595
3290.3 3366.6 590
NA NA NA
NA NA NA
3290.3 3376.13 575
3147.24 3414.28 575
3290.3 3414.28 580
3309.37 3433.36 580
3290.3 3423.82 580
3309.37 3395.21 570
3299.84 3414.28 600
3299.84 3423.82 590
3318.91 3433.36 590
3309.37 3414.28 590
3347.52 3423.82 650
3337.99 3423.82 625
3290.3 3404.74 630
3299.84 3337.99 625
3404.74 3423.82 640
3414.28 3433.36 655
3299.84 3528.73 655
NUSA RAYA CIPTA - ASK PRICE SEMEN BATURAJA (PERSERO) - BID PRICE
590 306
585 318
580 321
575 318
580 319
NA NA
585 317
575 318
570 320
610 319
600 323
620 321
630 319
610 323
600 317
590 317
580 313
585 318
600 318
600 329
645 330
630 339
625 339
615 342
640 347
645 363
640 379
NA NA
635 372
635 370
645 391
645 389
645 399
645 409
660 407
645 406
640 406
645 405
640 400
NA NA
625 390
630 401
635 404
630 399
 630 400
620 401
630 400
655 403
640 401
630 430
625 437
625 500
635 610
640 NA
635 520
635 520
635 545
630 530
630 525
625 525
620 500
610 505
605 510
600 510
610 489
600 480
600 494
595 490
NA NA
NA NA
580 478
580 468
590 480
585 472
585 466
575 460
605 462
595 464
595 470
595 505
655 498
630 492
635 505
630 505
645 530
660 525
665 510
SEMEN BATURAJA (PERSERO) - ASK PRICE INTIKERAMIK ALAMASRI INDUSTRI - BID PRICE
307 NA
319 NA
322 NA
319 NA
320 NA
NA NA
318 NA
319 NA
321 NA
320 NA
324 NA
322 NA
320 NA
324 NA
318 NA
318 NA
314 NA
319 NA
319 NA
330 NA
331 NA
340 NA
340 NA
343 NA
348 NA
365 NA
380 NA
NA NA
373 NA
371 NA
392 NA
390 NA
400 NA
410 109
408 110
407 109
407 104
406 102
403 NA
NA NA
393 NA
405 NA
405 NA
400 NA
 402 NA
402 NA
401 NA
404 NA
402 103
431 NA
438 110
505 NA
615 99
555 105
525 98
525 96
550 96
535 96
530 94
530 96
505 95
510 96
515 NA
515 NA
490 96
482 93
496 91
492 90
NA NA
NA NA
482 87
470 86
482 86
474 87
468 92
462 86
464 89
466 87
472 88
510 86
500 85
494 84
510 87
510 80
535 82
530 86
515 87
INTIKERAMIK ALAMASRI INDUSTRI - ASK PRICE ARITA PRIMA INDONESIA - BID PRICE
119 NA
120 NA
115 NA
115 NA
116 275
NA NA
118 NA
119 NA
116 NA
119 NA
118 NA
118 NA
117 NA
118 275
119 NA
119 NA
120 NA
117 NA
110 275
117 NA
115 NA
119 NA
115 NA
118 NA
117 NA
120 NA
119 NA
NA NA
119 NA
119 NA
115 NA
117 NA
118 NA
115 NA
120 NA
118 NA
111 NA
115 NA
115 NA
NA NA
118 NA
117 NA
118 NA
111 NA
 117 NA
116 NA
115 NA
115 NA
107 NA
108 NA
118 NA
110 NA
115 NA
108 NA
100 NA
102 NA
97 NA
97 NA
95 NA
97 NA
98 NA
109 NA
107 NA
99 235
101 275
95 NA
93 NA
95 NA
NA NA
NA NA
94 NA
93 NA
93 NA
97 NA
95 236
96 NA
93 NA
92 NA
96 NA
96 NA
96 NA
96 NA
96 NA
86 NA
90 NA
93 NA
92 NA
ARITA PRIMA INDONESIA - ASK PRICE WIJAYA KARYA BETON - BID PRICE
NA 980
323 970
300 965
270 965
300 965
NA NA
NA 965
NA 990
300 985
250 1005
255 1010
261 1025
NA 1010
NA 1005
259 975
262 980
262 960
NA 970
NA 960
NA 965
275 955
300 965
NA 960
270 945
262 940
262 965
299 960
NA NA
NA 970
262 965
NA 955
300 960
262 1000
262 1015
NA 980
262 980
NA 985
NA 985
299 995
NA NA
NA 990
299 990
299 995
NA 995
NA 1005
NA 1005
NA 990
NA 990
NA 980
299 995
260 980
NA 980
NA 995
NA 985
NA 975
NA 975
269 980
260 980
NA 995
299 985
299 975
260 965
299 960
261 975
NA 965
NA 940
260 950
NA 930
NA NA
NA NA
NA 905
NA 915
NA 905
NA 900
260 880
260 885
260 885
260 910
260 885
260 885
260 900
260 890
260 900
260 895
260 915
260 925
260 910
WIJAYA KARYA BETON - ASK PRICE BUKAKA TEKNIK UTAMA - BID PRICE
990 635
975 630
970 635
970 670
970 675
NA NA
970 625
995 620
990 620
1010 610
1015 600
1030 600
1015 580
1010 600
980 600
985 610
965 625
975 585
965 585
970 580
960 545
970 560
965 560
950 525
945 525
970 540
965 520
NA NA
975 525
970 550
960 510
965 505
1005 500
1020 480
1000 485
985 495
990 475
990 480
1000 470
NA NA
995 465
995 480
1000 455
1000 475
 1010 485
1010 515
995 490
995 515
985 500
1000 500
985 475
990 480
1000 480
990 490
980 482
980 450
985 445
985 440
1000 461
990 465
980 450
970 450
965 451
980 450
970 460
945 432
955 456
935 452
NA NA
NA NA
910 460
920 442
910 450
905 450
885 452
890 452
890 476
915 494
890 498
890 480
905 505
895 505
905 545
900 515
920 535
930 515
915 560
BUKAKA TEKNIK UTAMA - ASK PRICE INDONESIA PONDASI RAYA - BID PRICE
700 1400
700 1400
685 1400
750 1395
695 1400
NA NA
675 1400
695 1400
680 1395
665 1395
615 1405
640 1430
600 1440
640 1480
645 1485
630 1485
645 1470
630 1470
625 1465
615 1460
605 1465
600 1485
600 1485
585 1480
530 1480
560 1465
565 1445
NA NA
555 1430
555 1435
515 1430
515 1420
505 1410
525 1400
530 1390
510 1400
500 1400
510 1405
500 1410
NA NA
550 1400
560 1395
500 1395
550 1420
 500 1465
530 1540
525 1570
535 1525
530 1500
530 1490
510 1470
510 1480
525 1485
520 1610
500 1600
465 1625
465 1625
460 1660
496 1660
493 1665
473 1640
463 1615
459 1625
465 1625
470 1610
470 1620
478 1615
472 1595
NA NA
NA NA
468 1590
478 1590
474 1585
470 1555
468 1490
460 1475
498 1475
496 1480
505 1475
500 1480
510 1475
530 1470
550 1480
530 1470
540 1465
525 1470
585 1465
INDONESIA PONDASI RAYA - ASK PRICE MITRA PEMUDA - BID PRICE MITRA PEMUDA - ASK PRICE
1405 NA NA
1405 NA NA
1405 NA NA
1405 NA NA
1405 NA NA
NA NA NA
1405 NA NA
1415 214 215
1405 200 201
1405 200 201
1410 203 204
1435 205 206
1445 206 207
1485 207 208
1500 208 209
1490 208 209
1475 208 209
1480 208 209
1470 208 209
1470 208 209
1485 208 209
1495 209 210
1490 210 211
1485 210 211
1485 210 211
1470 210 211
1455 209 210
NA NA NA
1435 209 210
1440 209 210
1435 209 210
1425 209 210
1415 209 210
1405 209 210
1395 209 210
1405 209 210
1415 209 210
1415 209 210
1415 209 210
NA NA NA
1405 209 210
1400 NA 212
1400 189 210
1425 189 209
 1470 209 210
1545 189 210
1575 208 210
1530 205 229
1510 206 212
1500 206 218
1475 205 210
1490 200 210
1490 200 210
1615 200 207
1610 198 213
1630 210 213
1635 214 215
1670 219 221
1665 223 224
1675 230 231
1645 234 235
1620 250 251
1640 254 256
1630 253 256
1635 260 261
1625 264 266
1620 276 280
1600 282 284
NA NA NA
NA NA NA
1595 290 292
1595 328 330
1590 332 334
1570 314 316
1500 322 326
1480 318 320
1480 308 314
1485 318 320
1480 312 314
1485 312 314
1495 312 316
1475 302 306
1485 304 320
1495 310 314
1470 302 314
1480 304 312
1475 298 310
#ERROR #ERROR #ERROR
$$ER: 2311,NO DATA AVAILABLE $$ER: 2311,NO DATA AVAILABLE $$ER: 2311,NO DATA AVAILABLE
#ERROR #ERROR #ERROR
$$ER: 2311,NO DATA AVAILABLE $$ER: 2311,NO DATA AVAILABLE $$ER: 2311,NO DATA AVAILABLE
#ERROR #ERROR
$$ER: 2311,NO DATA AVAILABLE $$ER: 2311,NO DATA AVAILABLE
DIAN SWASTATIKA SENTOSA - BID PRICE DIAN SWASTATIKA SENTOSA - ASK PRICE
NA 12000
NA 12000
NA 12000
NA 12000
NA 12000
NA NA
NA 12000
NA 12000
NA 12000
NA 12000
NA 12000
NA 12000
NA 11900
NA 11900
NA 11900
NA 11900
NA 11900
10900 11900
NA 11900
NA 11900
NA 11900
NA 11900
10900 11900
NA 11900
NA 11500
NA 11500
NA 11500
NA NA
NA 11500
NA 11500
NA 11000
NA 11000
NA 11000
10500 11000
NA 11000
10500 11000
10450 11000
10000 11000
10000 11000
NA NA
NA 11000
NA 11000
NA 11000
9450 10500
NA 10500
10250 10500
NA 10250
NA 10250
NA 10250
NA 10250
10000 10250
NA 10250
9875 10250
NA 10000
NA 10000
NA 10000
NA 10000
NA 10000
NA 10000
NA 10000
NA 10000
NA 10000
NA 10000
NA 10000
NA 10000
NA 10000
NA 10000
NA 10000
NA NA
NA NA
NA 10000
NA 10000
NA 10000
NA 10000
NA 10000
NA 10000
NA 10000
NA 10000
NA 10000
NA 10000
NA 10000
NA 10000
NA 10000
NA 10000
NA 10000
NA 10000
NA 10000
#ERROR #ERROR #ERROR
$$ER: 2311,NO DATA AVAILABLE $$ER: 2311,NO DATA AVAILABLE $$ER: 2311,NO DATA AVAILABLE
#ERROR #ERROR #ERROR
$$ER: 2311,NO DATA AVAILABLE $$ER: 2311,NO DATA AVAILABLE $$ER: 2311,NO DATA AVAILABLE
SIGMAGOLD INTI PERKASA SUSP - SUSP.23/06/17 - BID PRICE
425
426
424
426
425
NA
425
423
421
421
421
421
417
419
416
416
412
420
420
418
419
421
420
417
418
418
409
NA
409
410
413
413
420
419
418
412
410
412
412
NA
418
419
422
422
 422
425
424
424
416
422
422
426
429
429
428
427
425
426
427
428
425
429
417
418
418
416
408
418
NA
NA
418
416
416
416
414
414
416
416
422
408
446
446
444
448
442
438
438
SIGMAGOLD INTI PERKASA SUSP - SUSP.23/06/17 - ASK PRICE NIPRESS - BID PRICE NIPRESS - ASK PRICE
427 425 430
427 400 430
428 NA 429
427 410 426
426 425 430
NA NA NA
426 425 430
425 425 429
423 425 430
423 425 430
423 425 429
422 425 430
420 429 430
420 426 429
418 425 429
418 429 430
413 427 429
421 425 429
422 425 429
419 425 429
422 426 430
422 427 429
422 426 429
420 427 430
420 427 430
419 427 430
410 429 430
NA NA NA
410 430 479
414 430 480
414 431 450
415 430 480
421 431 480
420 473 480
420 450 480
414 450 480
416 450 480
414 450 480
415 470 480
NA NA NA
420 450 480
421 510 NA
423 550 600
423 570 590
 425 590 600
427 575 595
426 NA 600
426 590 600
421 NA 600
424 NA 595
424 NA 595
427 555 595
431 NA 600
430 NA 600
429 NA 600
429 NA 595
429 NA 595
428 540 590
428 500 535
429 500 580
426 NA 525
430 500 590
420 NA 590
420 530 590
419 535 585
418 NA 585
412 NA 585
420 NA 530
NA NA NA
NA NA NA
422 490 575
420 500 540
420 510 590
424 NA 535
416 560 580
418 510 570
418 565 570
420 550 560
424 510 580
430 550 580
450 535 560
448 535 570
446 520 530
450 520 530
444 530 565
440 535 570
440 525 530
KABELINDO MURNI - BID PRICE KABELINDO MURNI - ASK PRICE KMI WIRE AND CABLE - BID PRICE
120 135 120
124 135 143
122 135 144
123 139 140
NA 130 143
NA NA NA
NA 138 145
NA 130 143
118 134 148
129 130 144
124 137 143
129 136 145
124 125 151
124 125 146
117 125 149
116 121 141
112 137 142
125 138 145
117 137 142
125 137 140
125 137 138
126 137 139
126 137 141
127 137 143
127 137 139
126 138 144
126 136 140
NA NA NA
NA 123 141
117 123 143
117 123 143
118 121 145
113 123 142
117 123 144
120 121 145
120 130 143
123 124 144
120 124 144
118 126 144
NA NA NA
119 127 144
123 124 139
119 123 140
122 123 143
 124 126 154
118 127 154
119 121 150
121 130 149
123 133 149
123 129 150
123 134 145
122 136 148
125 133 154
125 133 152
124 134 151
126 136 149
122 135 152
127 128 150
122 132 153
123 129 152
123 133 150
122 125 149
122 129 149
133 143 199
128 133 191
126 132 194
126 130 196
127 135 193
NA NA NA
NA NA NA
125 130 191
125 130 187
126 136 187
127 134 192
126 137 190
126 140 191
127 135 188
127 133 191
125 130 187
121 128 190
125 132 189
126 128 200
126 129 198
127 132 202
128 133 199
129 136 200
129 136 196
KMI WIRE AND CABLE - ASK PRICE JEMBO CABLE - BID PRICE JEMBO CABLE - ASK PRICE
125 NA 2100
144 NA 2095
146 NA 2100
150 NA 2100
155 NA 2150
NA NA NA
153 NA 2150
150 NA 2250
150 NA 2100
148 NA 2150
144 NA 2000
148 NA 2200
153 NA 2250
153 NA 2100
151 1890 2150
149 NA 2100
148 NA 2075
146 NA 2100
145 NA 2400
145 2100 2150
143 NA 2200
143 NA 2100
143 NA 2150
144 NA 2200
146 NA 2215
145 NA 2100
145 NA 2100
NA NA NA
144 NA 2200
145 NA 2100
148 NA 2210
148 NA 2100
146 NA 2100
146 NA 2200
149 NA 2200
146 NA 2225
145 NA 2095
145 1900 2230
145 NA 2100
NA NA NA
145 NA 2100
144 1890 2235
144 NA 2150
145 NA 2235
 155 1900 2150
156 1890 2100
153 NA 2100
153 1890 2100
153 NA 2000
152 1900 2050
149 NA 2200
154 NA 2240
155 NA 2145
154 NA 2235
153 NA 2250
153 NA 2100
153 NA 2200
153 NA 2190
154 NA 2095
155 NA 2000
153 NA 2175
152 NA 2050
152 NA 2195
200 NA 2100
197 1890 2190
196 2000 2100
197 1900 2000
197 NA 2000
NA NA NA
NA NA NA
195 NA 2500
191 NA 2200
195 NA 2000
193 NA 2100
193 1900 1980
192 1785 2470
191 NA 2440
192 NA 2470
192 NA 2470
192 2100 2460
192 2300 2500
202 2400 2870
199 2700 2900
204 NA 2800
200 2450 2900
202 2500 2800
199 NA 2750
INTRACO PENTA - BID PRICE INTRACO PENTA - ASK PRICE SUPREME CAB.MNFG. - BID PRICE
202.15 210.58 3450
199.63 208.89 3405
197.94 206.37 3500
198.78 211.42 3500
202.15 213.95 3505
NA NA NA
198.78 213.95 3500
201.31 212.26 3500
208.89 212.26 3500
202.15 213.1 3500
202.15 213.95 3700
199.63 213.95 3700
202.15 213.1 3800
203.84 210.58 4900
202.15 208.89 4505
202.15 208.89 NA
202.15 209.73 4325
203 208.89 4125
208.89 209.73 4500
202.15 210.58 4300
202.15 212.26 4305
200.47 213.1 4400
203 212.26 4325
202.15 213.1 4305
210.58 213.1 4375
204.68 210.58 4400
206.37 209.73 4475
NA NA NA
203 209.73 4475
203 209.73 4450
204.68 210.58 4425
203 208.89 4505
203 208.05 4380
208.89 209.73 4150
205.52 209.73 4280
203.84 208.89 4425
203 208.89 4400
203 207.21 4500
203.84 207.21 4450
NA NA NA
206.37 208.05 4350
203.84 206.37 4475
206.37 208.05 4505
207.21 208.05 4700
 203.84 207.21 4500
203.84 207.21 4405
204.68 207.21 4500
203.84 207.21 4400
204.68 208.05 4500
203.84 208.05 4550
202.15 206.37 4450
203.84 208.05 4400
204.68 208.05 4450
203.84 208.05 4450
204.68 208.89 4645
202.15 208.89 4500
204.68 208.89 4500
205.52 208.89 4550
203.84 208.05 4575
203.84 208.05 4775
202.15 208.05 4650
202.15 207.21 4575
201.31 208.05 4600
203 208.89 4900
206.37 207.21 4770
202.15 208.89 4750
202.15 208.89 4650
202.15 208.89 4560
NA NA NA
NA NA NA
200.47 208.89 4600
200.47 208.89 4650
202.15 207.21 4700
205.52 207.21 4710
202.15 207.21 4830
200.47 208.89 4760
205.52 207.21 4710
202.15 207.21 4750
200.47 207.21 4770
202.15 205.52 4840
203.84 205.52 4850
202.15 205.52 4580
200.47 203.84 4610
203.84 205.52 4640
200.47 203.84 4600
202.15 203.84 4640
198.78 203.84 4680
SUPREME CAB.MNFG. - ASK PRICE SAT NUSAPERSADA - BID PRICE SAT NUSAPERSADA - ASK PRICE
3600 NA 63
3605 59 60
3605 58 60
3600 56 60
3600 56 59
NA NA NA
3600 54 59
3600 55 60
3600 58 61
3600 NA 63
3750 58 59
3750 56 60
3950 57 60
4990 54 60
4825 55 58
4750 57 59
4500 57 60
4550 56 59
4550 58 60
4450 56 59
4600 56 60
4500 56 59
4550 57 59
4575 55 58
4600 59 60
4600 59 60
4625 56 59
NA NA NA
4600 58 59
4500 56 58
4800 56 58
4600 55 56
4495 54 57
4495 58 61
4575 58 59
4625 60 61
4600 59 60
4660 60 62
4675 59 61
NA NA NA
4700 59 60
4600 59 60
4650 58 60
4775 61 63
 4600 61 62
4700 59 61
4575 62 63
4600 64 65
4595 63 65
4595 61 68
4500 64 65
4600 63 64
4595 64 65
4865 63 65
4875 63 67
4750 63 65
4800 62 63
4750 62 64
4800 62 64
4875 61 65
4850 61 65
4800 61 64
4800 62 65
4980 60 66
4850 60 65
4900 58 64
4900 59 65
4900 60 64
NA NA NA
NA NA NA
4750 59 61
4800 61 62
4800 64 65
4850 63 66
4850 61 65
4850 62 65
4830 63 67
4800 65 67
4850 62 64
4850 61 63
4900 57 62
4750 59 62
4780 59 61
4650 59 62
4650 60 62
4720 59 63
4850 59 62
ANCORA INDONESIA RES. - BID PRICE ANCORA INDONESIA RES. - ASK PRICE
NA 104
NA 94
NA 94
NA 94
85 90
NA NA
NA 95
NA 95
NA 95
NA 95
NA 95
NA 95
NA 95
NA 95
NA 95
NA 91
79 85
NA 85
NA 85
NA 85
NA 88
80 86
72 76
75 76
75 78
75 79
75 79
NA NA
75 78
71 79
72 75
70 79
69 78
75 77
75 77
72 75
72 79
75 78
74 77
NA NA
73 77
73 76
76 77
74 77
 79 81
75 80
84 88
87 88
86 87
79 86
83 86
81 84
81 88
81 88
83 88
81 87
81 88
81 87
81 88
NA 84
82 87
81 88
81 87
81 90
NA 88
76 81
75 92
74 88
NA NA
NA NA
71 88
72 88
77 82
78 91
75 83
82 83
80 83
79 92
81 84
81 84
79 92
80 86
81 83
80 84
78 88
81 86
78 85
VOKSEL ELECTRIC - BID PRICE VOKSEL ELECTRIC - ASK PRICE SUMI INDO KABEL - BID PRICE
NA 222 NA
NA 221 NA
NA 222 257.5
NA 222 NA
NA 222 NA
NA NA NA
NA 224 NA
NA 222 NA
NA 220 NA
NA 220 NA
NA 222 NA
NA 222 NA
NA 222 NA
NA 222 NA
NA 222 NA
NA 222 NA
NA 222 NA
222 234 NA
NA 222 NA
NA 222 NA
NA 227 NA
NA 220 NA
NA 220 NA
210 234 NA
210 230 NA
210 228 NA
190 228 NA
NA NA NA
NA 234 NA
190 220 NA
NA 220 NA
NA 210 NA
190 220 NA
NA 220 NA
NA 220 NA
NA 220 NA
NA 200 NA
210 215 NA
NA 218 NA
NA NA NA
NA 218 NA
NA 218 NA
NA 220 NA
NA 220 NA
NA 230 NA
NA 220 NA
NA 230 NA
NA 230 NA
190 210 NA
172 230 NA
176 220 NA
186 230 NA
172 208 NA
190 210 NA
172 208 NA
173 210 NA
185 208 NA
185 210 NA
172 210 NA
173 200 237.5
180 210 NA
160 200 NA
NA 200 NA
170 200 NA
170 200 NA
193 200 260
NA 200 NA
NA 200 NA
NA NA NA
NA NA NA
NA 200 NA
NA 200 NA
NA 200 NA
NA 200 NA
NA 200 250
NA 200 NA
NA 200 NA
NA 200 NA
NA 200 NA
NA 200 NA
NA 200 NA
NA 200 NA
NA 200 NA
NA 200 NA
NA 200 NA
NA 200 NA
NA 200 NA
SUMI INDO KABEL - ASK PRICE DANASUPRA ERAPACIFIC - BID PRICE
325 NA
325 NA
325 NA
325 NA
325 NA
NA NA
325 127
325 NA
NA NA
325 NA
325 NA
325 NA
325 NA
325 NA
325 NA
260 NA
300 NA
325 NA
325 NA
325 NA
325 NA
325 NA
325 NA
325 NA
325 NA
325 NA
325 NA
NA NA
325 NA
312.5 140
323.75 NA
325 NA
320 NA
NA NA
325 NA
325 NA
325 NA
325 NA
325 NA
NA NA
323.75 NA
325 NA
325 NA
325 NA
 325 NA
325 NA
NA NA
325 NA
NA NA
325 NA
325 NA
NA NA
325 NA
NA NA
NA NA
275 NA
NA NA
325 NA
NA NA
325 NA
325 NA
325 126
325 NA
325 NA
325 126
NA NA
325 126
325 NA
NA NA
NA NA
325 NA
325 NA
325 NA
325 NA
325 126
325 126
NA NA
NA NA
325 NA
325 126
NA 126
325 141
325 136
NA 150
325 157
NA 165
NA 179
DANASUPRA ERAPACIFIC - ASK PRICE #ERROR #ERROR
NA $$ER: 0904,NO DATA AVAILABLE $$ER: 0904,NO DATA AVAILABLE
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
137
NA
138
136
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
130
NA
NA
NA
NA
137
NA
NA
NA
138
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
140
NA
NA
NA
NA
NA
NA
NA
NA
NA
145
158
165
188
200
SINAR MAS MULTIARTHA - BID PRICE SINAR MAS MULTIARTHA - ASK PRICE
NA NA
NA NA
NA NA
NA NA
NA NA
NA NA
4945 NA
4500 NA
4500 NA
NA NA
5100 5500
NA NA
NA 5500
NA NA
NA NA
NA NA
NA NA
NA NA
NA NA
NA NA
NA NA
NA NA
5100 NA
NA NA
NA NA
NA NA
NA NA
NA NA
5000 NA
5100 NA
NA NA
5100 NA
NA NA
NA 5100
NA NA
NA NA
NA NA
NA NA
NA NA
NA NA
NA NA
NA NA
NA NA
NA NA
NA NA
NA NA
NA NA
NA NA
NA 5100
NA NA
NA NA
NA NA
NA NA
NA NA
NA NA
NA NA
NA NA
NA NA
NA NA
NA NA
NA NA
NA NA
5100 NA
NA NA
NA NA
NA NA
NA NA
NA NA
NA NA
NA NA
5100 6000
NA 6100
NA 6100
5100 6100
NA 6100
NA NA
5500 6100
5600 6100
5800 6500
NA 6500
NA 6500
NA 6500
NA 6500
NA 6500
6500 7000
7000 7500
NA 7100
NUSANTARA INTI CORPORA - BID PRICE NUSANTARA INTI CORPORA - ASK PRICE
228 245
223 243
NA 248
232 244
229 240
NA NA
228 240
220 229
218 234
225 251
226 245
225 248
218 247
225 248
225 248
206 248
208 234
209 225
203 224
205 245
221 245
221 243
223 245
223 245
221 243
222 243
223 245
NA NA
222 245
205 232
196 219
202 238
196 230
205 244
206 218
194 244
208 238
195 242
NA 245
NA NA
NA 245
NA 221
203 219
203 227
 208 229
218 227
208 225
210 236
217 231
209 228
213 236
209 223
210 223
212 223
213 223
202 237
214 234
215 228
210 233
211 227
209 219
210 230
209 232
208 232
209 223
208 222
206 222
206 224
NA NA
NA NA
204 206
204 208
202 210
192 216
197 218
NA 218
198 218
197 218
NA 218
NA 218
NA 216
NA 218
NA 218
210 216
192 216
NA 218
NA 216
POLARIS INVESTAMA - BID PRICE POLARIS INVESTAMA - ASK PRICE
1540 1545
1535 1540
1535 1540
1535 1540
1550 1555
NA NA
1545 1550
1540 1545
1550 1560
1540 1545
1540 1545
1540 1545
1550 1555
1560 1565
1550 1555
1545 1550
1530 1535
1530 1535
1530 1535
1540 1545
1555 1560
1555 1560
1560 1570
1555 1560
1550 1560
1545 1550
1545 1550
NA NA
1530 1535
1530 1535
1545 1550
1525 1530
1540 1545
1550 1555
1555 1560
1560 1565
1565 1570
1565 1570
1570 1575
NA NA
1565 1570
1575 1580
1575 1580
1570 1580
 1565 1570
1570 1575
1570 1575
1565 1570
1570 1575
1565 1570
1560 1565
1550 1555
1545 1550
1520 1525
1505 1510
1490 1495
1490 1500
1480 1490
1470 1475
1455 1475
1440 1445
1420 1430
1410 1415
1405 1410
1410 1425
1420 1425
1435 1440
1430 1435
NA NA
NA NA
1430 1435
1435 1440
1440 1445
1440 1445
1435 1440
1425 1430
1430 1435
1435 1440
1455 1460
1455 1465
1465 1470
1455 1465
1470 1475
1500 1510
1515 1520
1520 1525
1505 1510
KRESNA GRAHA INVESTAMA - BID PRICE KRESNA GRAHA INVESTAMA - ASK PRICE
438 439
435 437
432 433
428 430
431 432
NA NA
428 430
431 434
428 430
426 427
423 427
422 425
421 425
421 425
416 417
420 424
419 424
422 426
424 428
432 433
428 430
430 432
430 431
428 431
433 441
430 431
417 418
NA NA
416 418
407 413
410 413
411 413
411 412
410 412
407 411
404 411
410 411
408 409
408 409
NA NA
407 408
402 403
401 402
404 409
 404 405
402 403
400 401
425 426
424 426
434 435
434 438
441 442
442 443
442 443
445 446
448 449
448 449
447 448
448 449
452 453
452 453
451 452
483 484
484 485
484 485
488 490
482 484
482 484
NA NA
NA NA
482 484
480 482
482 484
480 482
476 478
468 470
466 468
454 456
458 460
458 460
458 460
458 460
456 460
458 460
460 462
458 462
460 462
ARTHAVEST - BID PRICE ARTHAVEST - ASK PRICE MNC KAPITAL INDONESIA - BID PRICE
NA 324 1595
NA 330 1595
293 355 1595
325 355 1570
325 348 1555
NA NA NA
300 328 1565
300 340 1560
300 340 1575
300 325 1630
310 325 1590
305 324 1585
275 318 1590
261 319 1595
261 310 1595
250 320 1595
240 290 1590
226 300 1575
225 300 1565
225 300 NA
221 300 1565
217 300 1595
216 300 1595
216 300 1595
230 240 1595
220 300 1595
217 300 1595
NA NA NA
221 300 1595
225 260 1595
240 275 1595
250 278 1595
250 275 1595
250 270 1585
250 270 1595
245 279 1645
252 266 NA
252 279 NA
252 278 1590
NA NA NA
253 278 NA
255 277 1625
252 278 1595
255 275 1635
 255 277 1605
255 270 1555
255 276 1550
255 276 1595
250 275 1590
250 275 1450
256 274 1575
255 274 NA
255 272 NA
255 268 1585
250 265 1495
250 265 1425
245 254 1475
250 265 1545
256 265 1435
250 265 1440
240 248 1435
231 257 1440
245 260 1580
NA 260 1595
236 252 1545
238 252 1555
NA 254 1560
252 258 1545
NA NA NA
NA NA NA
232 258 1555
240 260 1545
250 260 1545
256 260 1490
240 260 1490
250 260 1485
246 260 1485
250 258 1495
240 260 1565
256 266 1615
268 278 1625
NA 282 1635
256 282 1635
NA 282 NA
NA 278 1550
256 278 1490
256 282 1490
MNC KAPITAL INDONESIA - ASK PRICE TRUST FINANCE INDONESIA - BID PRICE
1600 191
1600 195
1600 NA
1575 191
1560 NA
NA NA
1570 193
1565 NA
1580 NA
1635 NA
1595 NA
1590 193
1595 180
1600 180
1600 180
1600 NA
1595 190
1580 191
1570 193
1570 190
1570 180
1600 NA
1600 182
1600 NA
1600 NA
1600 NA
1600 NA
NA NA
1600 NA
1600 NA
1600 NA
1600 NA
1600 NA
1590 NA
1600 NA
1650 NA
1650 NA
1645 NA
1650 NA
NA NA
1640 NA
1630 NA
1600 NA
1640 NA
 1610 NA
1560 NA
1600 NA
1600 NA
1595 NA
1595 NA
1580 NA
1500 NA
1500 NA
1590 NA
1500 NA
1430 NA
1500 NA
1550 176
1550 176
1550 176
1500 176
1500 176
1585 NA
1600 NA
1550 NA
1560 NA
1565 NA
1550 NA
NA NA
NA NA
1560 NA
1550 NA
1550 177
1495 NA
1500 NA
1490 NA
1490 NA
1500 NA
1570 NA
1620 NA
1630 NA
1640 NA
1640 NA
1650 NA
1650 NA
1650 195
1645 190
TRUST FINANCE INDONESIA - ASK PRICE PACIFIC STRATEGIC FINL. - BID PRICE
195 244.93
196 246.89
196 244.93
195 248.85
195 254.73
NA NA
195 252.77
195 252.77
195 254.73
NA 250.81
195 254.73
194 254.73
195 256.69
195 256.69
195 254.73
195 252.77
195 250.81
193 250.81
195 254.73
195 254.73
196 254.73
195 254.73
195 254.73
196 252.77
196 248.85
196 250.81
196 248.85
NA NA
196 244.93
196 246.89
196 248.85
196 244.93
196 246.89
196 250.81
196 250.81
196 248.85
196 248.85
196 246.89
NA 242.97
NA NA
196 241.01
196 242.97
196 246.89
196 248.85
 196 244.93
196 248.85
196 248.85
196 248.85
196 252.77
196 248.85
196 246.89
196 246.89
196 250.81
196 244.93
196 242.97
196 244.93
196 246.89
196 242.97
196 246.89
196 244.93
196 242.97
196 241.01
196 242.97
196 242.97
196 241.01
196 241.01
196 244.93
196 241.01
NA NA
NA NA
197 239.05
196 239.05
195 242.97
197 241.01
197 239.05
196 239.05
197 239.05
196 239.05
196 239.05
196 235.14
196 239.05
196 237.09
196 241.01
196 239.05
196 242.97
196 246.89
196 244.93
PACIFIC STRATEGIC FINL. - ASK PRICE TRIMEGAH SEKURITAS INDONESIA - BID PRICE
246.89 50
248.85 50
246.89 50
250.81 50
256.69 50
NA NA
254.73 50
254.73 50
256.69 50
252.77 50
256.69 50
256.69 50
258.65 50
258.65 50
256.69 50
254.73 50
252.77 50
252.77 50
256.69 50
256.69 50
256.69 61
256.69 55
256.69 54
254.73 56
250.81 60
252.77 62
250.81 58
NA NA
246.89 60
248.85 57
250.81 58
246.89 56
248.85 57
252.77 60
252.77 64
250.81 59
250.81 58
248.85 86
244.93 87
NA NA
242.97 80
244.93 81
248.85 80
250.81 80
 246.89 79
250.81 74
250.81 75
250.81 77
254.73 74
250.81 76
248.85 NA
250.81 NA
252.77 63
246.89 65
244.93 NA
246.89 62
248.85 64
244.93 62
248.85 63
246.89 62
244.93 61
242.97 61
244.93 61
244.93 62
242.97 62
242.97 57
246.89 59
242.97 57
NA NA
NA NA
241.01 56
241.01 58
244.93 60
242.97 59
241.01 56
241.01 56
241.01 55
241.01 56
241.01 56
237.09 55
241.01 56
239.05 56
242.97 54
241.01 53
244.93 53
248.85 54
246.89 54
TRIMEGAH SEKURITAS INDONESIA - ASK PRICE PANIN SEKURITAS - BID PRICE
51 3485
51 3500
51 3500
51 3525
51 3500
NA NA
51 3500
51 3550
51 3595
51 3485
51 3505
51 3495
51 3500
51 3495
51 3495
51 3425
52 3495
52 3400
52 3350
52 3480
62 3480
61 3480
58 3480
60 3500
62 3395
63 3300
59 3315
NA NA
61 3340
61 3350
60 3410
61 3370
62 3380
65 3420
65 3410
63 3410
68 3410
87 3410
88 3410
NA NA
81 3410
82 3470
81 3450
81 3400
 82 3400
75 3400
79 3400
80 3430
77 3400
80 3310
72 3300
65 3310
64 3350
66 3330
61 3310
64 3305
67 3315
66 3305
64 3300
63 3300
62 3500
62 3300
62 3200
63 3300
64 3210
58 3210
62 3210
60 3200
NA NA
NA NA
59 3200
60 3110
62 3250
61 3250
59 3100
57 3100
59 3100
58 3100
58 3110
58 3200
58 3110
57 3150
55 3150
54 3160
54 3250
55 3350
55 3150
PANIN SEKURITAS - ASK PRICE ADIRA DINAMIKA MLT.FIN. - BID PRICE
3595 3070
3575 3065
3590 2975
3590 2995
3525 2995
NA NA
3600 2990
3695 2900
3645 2890
3600 3000
3600 3000
3600 3000
3600 2995
3600 2995
3595 3020
3580 3045
3570 3080
3595 3100
3585 3090
3600 2995
3500 2995
3500 2995
3600 2995
3595 3000
3585 3030
3595 3115
3525 3055
NA NA
3525 3035
3500 3020
3500 3050
3570 3045
3600 3030
3550 3035
3600 3035
3590 3045
3590 3080
3590 3060
3600 3050
NA NA
3575 3055
3600 3075
3575 3095
3550 3235
 3525 3205
3425 3200
3500 3195
3490 3205
3500 3195
3400 3210
3450 3190
3395 3230
3400 3250
3420 3250
3415 3285
3420 3620
3500 3650
3550 3625
3545 3645
3590 3770
3550 3945
3500 3990
3350 3940
3330 3905
3350 3860
3300 4370
3300 4940
3300 4900
NA NA
NA NA
3250 4500
3210 4410
3300 4480
3300 4550
3250 4440
3250 4500
3250 4480
3150 4520
3180 4560
3240 4730
3300 4770
3350 4670
3490 4720
3550 4350
3500 4320
3460 4280
3340 4250
ADIRA DINAMIKA MLT.FIN. - ASK PRICE HD CAPITAL - BID PRICE HD CAPITAL - ASK PRICE
3100 NA 50
3070 NA 50
3000 NA 50
3000 NA 50
3000 NA 50
NA NA NA
2995 NA 50
2950 NA 50
2895 NA 50
3050 NA 50
3020 NA 50
3005 NA 50
3000 NA 50
3000 NA 50
3035 NA 50
3085 NA 50
3160 NA 50
3150 NA 50
3120 NA 50
3000 NA 50
3000 51 52
3000 50 51
3000 NA 50
3010 50 51
3035 50 51
3120 51 52
3080 50 51
NA NA NA
3050 51 52
3045 51 52
3075 50 51
3050 NA 50
3040 51 52
3045 NA 50
3050 NA 50
3065 NA 50
3100 NA 50
3075 50 51
3075 NA 50
NA NA NA
3080 NA 50
3080 NA 50
3105 NA 50
3290 NA 50
 3270 NA 50
3230 NA 50
3200 NA 50
3230 NA 50
3200 50 51
3235 NA 51
3200 NA 50
3235 NA 50
3260 NA 50
3285 NA 50
3350 NA 50
3685 NA 50
3670 NA 50
3645 NA 50
3650 50 51
3775 54 56
4000 57 58
4000 57 58
4000 55 56
3925 51 52
3930 51 52
4450 52 53
4950 51 53
4930 51 53
NA NA NA
NA NA NA
4600 53 54
4490 56 58
4550 75 76
4560 NA 69
4540 67 68
4540 64 65
4500 62 65
4550 64 65
4580 63 64
4780 62 66
4780 63 64
4690 68 69
4730 69 70
4380 68 69
4330 69 70
4320 68 69
4290 66 67
YULIE SEKURINDO - BID PRICE YULIE SEKURINDO - ASK PRICE WAHANA OTTOMITRA MUH. - BID PRICE
NA 107 76
NA NA 75
NA NA 73
NA 107 76
NA 107 76
NA NA NA
NA 107 75
NA NA 75
NA 107 78
NA NA 75
NA 107 75
NA 107 76
NA 107 75
NA 107 74
NA NA 75
NA NA 79
NA NA 76
NA NA 76
NA 89 75
80 88 75
NA 93 74
NA 92 76
85 93 75
NA 107 75
NA 112 76
NA 112 78
NA 112 78
NA NA NA
NA NA 80
NA 112 78
NA 112 77
NA 112 77
NA NA 77
NA 112 87
NA NA 86
NA 112 85
NA 81 86
NA 84 88
NA 84 89
NA NA NA
NA NA 82
NA NA 80
NA 112 82
NA 112 82
NA NA 84
NA 112 82
NA 112 86
NA 112 82
NA 112 88
NA NA 81
NA NA NA
NA 84 79
NA 112 79
NA 84 79
NA NA 78
NA 112 79
82 112 79
82 85 78
84 105 78
82 112 79
83 111 79
83 107 80
82 86 83
NA 86 94
79 98 NA
80 87 79
77 85 81
NA 83 80
NA NA NA
NA NA NA
NA 83 79
NA 86 83
75 83 82
80 82 81
74 86 80
75 83 81
77 85 80
78 83 80
78 83 79
NA 83 79
79 82 79
80 87 79
72 88 79
76 86 79
NA 82 79
NA 82 82
NA 85 82
WAHANA OTTOMITRA MUH. - ASK PRICE PANCA GLOBAL SECURITIES - BID PRICE
77 200
79 200
77 200
77 200
79 200
NA NA
79 200
79 200
80 200
77 200
78 200
79 200
77 200
75 200
76 200
80 200
77 200
77 200
78 200
77 200
78 200
78 200
79 200
78 200
80 200
79 200
80 200
NA NA
81 200
80 218
80 200
81 200
79 200
88 201
87 200
88 200
96 200
92 200
90 200
NA NA
88 200
82 200
84 202
85 220
 89 205
90 200
88 200
93 200
89 220
87 200
81 200
80 200
80 200
80 200
79 200
80 201
80 200
80 200
80 200
80 205
80 201
85 225
84 221
95 210
85 200
80 210
82 NA
81 210
NA NA
NA NA
80 NA
84 NA
83 220
82 220
81 NA
82 204
81 210
81 210
80 218
80 220
80 220
80 NA
80 NA
80 220
80 222
83 NA
83 NA
PANCA GLOBAL SECURITIES - ASK PRICE RELIANCE SEKURITAS INDONESIA - BID PRICE
250 NA
250 380
250 NA
250 380
250 NA
NA NA
250 NA
250 NA
250 NA
250 380
218 NA
250 NA
250 NA
250 NA
250 NA
250 NA
250 NA
250 NA
250 NA
250 NA
218 NA
250 NA
218 380
218 NA
218 380
218 380
218 NA
NA NA
245 380
249 NA
249 360
225 340
248 325
225 325
250 325
250 378
250 NA
250 NA
250 425
NA NA
230 NA
250 NA
240 NA
239 NA
 240 425
243 NA
243 NA
242 NA
241 NA
243 NA
243 NA
243 NA
220 NA
220 NA
220 NA
220 NA
220 NA
220 NA
220 NA
220 NA
220 NA
240 NA
230 NA
236 NA
220 NA
230 NA
240 NA
240 NA
NA NA
NA NA
240 358
240 NA
240 NA
240 NA
240 NA
230 NA
240 NA
244 NA
244 NA
244 NA
230 NA
244 NA
244 NA
244 NA
244 NA
244 NA
244 NA
RELIANCE SEKURITAS INDONESIA - ASK PRICE MANDALA MULTIFINANCE - BID PRICE
450 810
450 810
449 800
450 815
450 805
NA NA
450 810
450 840
450 835
450 820
450 810
450 820
450 810
450 800
450 805
450 800
450 800
450 800
450 790
430 810
460 775
460 780
460 800
430 810
460 800
480 830
470 820
NA NA
470 830
430 830
470 820
350 820
370 820
350 820
420 820
449 820
405 820
449 805
445 810
NA NA
479 840
440 805
470 800
470 800
 470 800
470 800
470 800
470 800
469 810
469 805
480 810
453 815
469 815
465 815
465 815
469 820
455 815
440 840
447 810
444 810
468 810
460 810
470 815
459 815
473 810
444 840
440 845
454 815
NA NA
NA NA
460 810
446 800
450 770
440 765
448 795
440 770
450 790
460 780
468 770
450 770
450 775
448 775
490 770
440 785
470 775
470 790
460 795
MANDALA MULTIFINANCE - ASK PRICE LIPPO SECURITIES - BID PRICE LIPPO SECURITIES - ASK PRICE
820 80 82
850 81 85
845 80 86
860 83 84
830 79 80
NA NA NA
850 77 80
845 76 83
845 82 86
840 80 82
840 82 83
840 85 86
840 86 88
820 82 84
830 81 84
815 84 86
840 82 83
840 81 84
835 80 81
820 81 84
820 80 84
825 80 84
830 80 81
830 86 87
830 85 87
850 85 88
850 84 87
NA NA NA
860 85 88
860 84 85
830 85 87
860 86 87
860 89 90
860 89 90
850 86 90
850 89 92
850 95 96
855 94 97
865 96 99
NA NA NA
850 96 99
845 99 101
865 97 100
845 100 101
 880 102 115
850 NA 106
840 100 105
860 97 110
845 NA 99
850 100 105
850 96 109
850 101 108
855 99 100
850 96 100
855 96 105
845 96 104
850 98 101
850 96 103
815 98 101
825 98 102
840 98 103
815 99 103
830 105 110
820 106 108
850 100 109
865 102 113
850 115 120
865 109 134
NA NA NA
NA NA NA
825 NA 123
820 110 120
785 109 124
800 114 123
800 114 130
800 120 129
795 118 119
800 109 119
800 110 128
800 111 125
790 110 121
790 111 120
800 111 117
800 108 115
800 106 109
800 104 106
805 101 109
POOL ADVISTA INDONESIA - BID PRICE POOL ADVISTA INDONESIA - ASK PRICE
NA 377.39
NA 366.53
NA 372.28
NA 372.92
NA 381.22
NA NA
NA 380.58
NA 381.22
NA 370.36
NA NA
NA 379.94
NA 381.22
NA 381.22
NA 381.22
NA 381.22
NA 381.22
NA 380.58
NA 381.22
NA 381.22
NA 381.22
NA 381.22
NA 380.58
NA 371
NA 381.22
NA 381.22
NA 381.22
NA 381.22
NA NA
NA 381.22
NA 379.94
NA 377.39
NA 380.58
NA 380.58
NA 380.58
NA 380.58
NA 380.58
NA 367.81
NA 380.58
NA 380.58
NA NA
NA 380.58
NA 380.58
NA 380.58
NA 380.58
NA 380.58
NA 379.94
NA 380.58
NA 380.58
NA 379.94
NA 380.58
NA 380.58
NA 380.58
NA 380.58
NA 377.39
NA 379.3
NA 379.3
NA 379.94
NA 379.94
NA 356.95
NA 379.94
NA 379.3
NA 379.94
NA 369.73
NA 379.94
NA 376.75
NA 379.3
NA 369.09
NA 379.3
NA NA
NA NA
NA 383.14
NA 383.14
NA 383.14
NA 381.86
NA 383.14
NA 383.14
NA 380.58
NA 376.75
NA NA
343.54 NA
343.54 380.58
NA 343.54
NA 343.54
NA 343.54
NA 343.54
NA 383.14
NA 343.54
EQUITY DEVELOPMENT INV. - BID PRICE EQUITY DEVELOPMENT INV. - ASK PRICE
102 107
102 107
103 104
102 105
102 107
NA NA
100 102
NA 102
97 106
100 107
101 105
101 106
102 109
109 112
102 109
103 109
101 111
103 108
102 105
103 108
103 106
101 112
103 110
102 111
102 113
103 113
103 112
NA NA
103 112
102 110
96 111
102 110
102 109
103 110
101 110
101 110
103 109
101 110
101 109
NA NA
102 105
101 108
100 101
100 106
 92 102
100 103
92 104
92 113
100 110
92 103
92 103
92 105
96 106
98 103
96 102
95 109
89 100
96 103
96 101
96 101
96 101
96 101
93 101
93 101
96 101
96 100
96 100
96 97
NA NA
NA NA
93 101
96 101
96 101
94 99
96 100
97 100
96 99
96 99
96 98
97 98
97 99
NA 100
NA 101
96 101
96 101
98 100
95 101
#ERROR CAPITALINC INVESTMENT SUSP - SUSP.03/07/17 - ASK PRICE
$$ER: 0904,NO DATA AVAILABLE 50
50
50
50
50
NA
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
NA
50
50
50
50
50
50
50
50
50
50
50
NA
50
50
50
50
 50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
NA
NA
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
BUANA FINANCE - BID PRICE BUANA FINANCE - ASK PRICE BFI FINANCE INDONESIA - BID PRICE
NA NA 243.5
NA NA 243.5
NA NA 243.5
NA 1250 244
NA 1250 250.5
NA NA NA
NA NA 243.5
NA 1240 243.5
NA NA 245.5
NA 1250 243.5
NA 1250 243.5
NA NA 243.5
NA 1250 245.5
NA 1250 243.5
NA NA 243.5
NA NA 243.5
NA 1225 250
1125 1200 244.5
1015 1175 250
NA 1175 244
NA 1195 250
NA 1195 250.5
NA 1200 260
NA 1200 250
NA 1200 250.5
NA 1200 250
NA 1190 250
NA NA NA
NA 1200 243.5
NA 1200 272.5
NA 1200 260
NA 1200 256.5
NA 1200 260
NA 1190 261
NA 1185 260.5
NA 1190 260
NA 1140 270
NA 1195 274
NA 1200 270.5
NA NA NA
NA 1200 275
NA 1175 252.5
NA 1200 252.5
NA 1300 255.5
NA 1290 255.5
NA 1300 252.5
NA 1300 260
NA 1300 265
NA 1300 250.5
NA 1300 250
NA 1285 251
NA 1300 253
NA 1300 260
NA 1300 252.5
NA 1295 250
NA 1300 250
NA 1290 250.5
1175 1285 235
NA 1300 240.5
NA 1300 240
NA 1300 250.5
NA 1300 250
NA 1300 252.5
1200 1285 251.5
1215 1290 250.5
1130 1290 258
1190 1295 237
NA 1290 259
NA NA NA
NA NA NA
1150 1295 260
1155 1290 235
1255 1300 235
1230 1300 241
NA 1200 251
NA 1210 235
NA 1215 250
NA 1265 250
1085 1230 250
1085 1280 255
1050 1260 260
1050 1255 250
1060 1255 250
NA 1255 250
1050 1135 246
1100 1130 251
NA 1130 247
BFI FINANCE INDONESIA - ASK PRICE #ERROR ONIX CAPITAL - ASK PRICE
270 $$ER: 0904,NO DATA AVAILABLE 500
270 NA
270 NA
270 NA
270 NA
NA NA
270 NA
270 NA
270 NA
270 NA
270 NA
270 NA
270 NA
270 NA
270 NA
270 NA
295 NA
280 NA
280 NA
280 NA
290 NA
295 NA
295 NA
292.5 NA
292.5 NA
290 NA
297.5 NA
NA NA
300 NA
280 NA
280 NA
282.5 NA
275 NA
272 NA
295 NA
275 NA
275 NA
295 NA
280 NA
NA NA
290 NA
280 NA
277.5 NA
280 NA
 288 NA
280 NA
300 NA
297.5 NA
260 NA
280 NA
295 NA
260 NA
280 NA
260 NA
260 NA
295 NA
260 NA
270 NA
270 NA
270 NA
269.5 NA
290 NA
260 NA
260 NA
260 NA
270 NA
256 NA
260 NA
NA NA
NA NA
265 450
260 450
260 NA
270 NA
260 NA
270 450
255 NA
260 NA
260 NA
265 NA
265 NA
263 450
262 450
262 NA
260 NA
262 NA
262 NA
VERENA MULTI FINANCE - BID PRICE VERENA MULTI FINANCE - ASK PRICE
NA 163.11
NA 162.12
NA 163.11
NA 163.11
NA 162.12
NA NA
NA 163.11
NA 162.12
NA 163.11
NA 162.12
NA 162.12
NA 162.12
NA 162.12
147.2 162.12
NA 162.12
NA 159.13
NA 161.12
NA 159.13
NA 163.11
NA 161.12
NA 163.11
NA 161.12
NA 159.13
NA 159.13
NA 157.14
NA 163.11
NA 154.16
NA NA
NA 147.2
134.27 147.2
120.34 129.3
NA 129.3
116.37 129.3
116.37 129.3
124.32 129.3
124.32 129.3
NA 123.33
NA 129.3
124.32 129.3
NA NA
124.32 129.3
NA 116.37
124.32 129.3
NA 129.3
 124.32 129.3
125.32 129.3
124.32 129.3
124.32 129.3
124.32 129.3
124.32 129.3
NA 124.32
114.38 129.3
NA 124.32
NA 124.32
124.32 127.31
NA 123.33
NA 124.32
113.38 127.31
NA 124.32
NA 124.32
NA 112.39
102.44 127.31
102.44 127.31
97.47 127.31
NA 127.31
NA 119.35
NA 109.4
NA 127.31
NA NA
NA NA
100.45 118.36
NA 107.41
99.46 127.31
NA 124.32
NA 124.32
NA 115.37
NA 139.24
NA 130.29
NA 130.29
NA 134.27
NA 144.21
NA 130.29
142.23 144.21
NA 134.27
NA 134.27
NA 121.34
NA 129.3
CLIPAN FINANCE INDONESIA - BID PRICE CLIPAN FINANCE INDONESIA - ASK PRICE
247 251
247 251
247 258
243 255
245 256
NA NA
246 255
244 255
241 260
248 256
248 255
251 254
247 255
248 260
248 255
248 260
247 260
248 260
255 260
255 260
250 264
251 264
250 255
248 250
251 252
251 255
254 255
NA NA
251 252
246 250
248 250
251 254
252 253
252 256
252 255
251 252
253 254
250 256
261 265
NA NA
260 270
264 275
271 280
269 270
 251 285
262 270
260 267
258 260
255 256
249 262
253 262
262 268
254 265
260 269
270 276
260 272
261 262
264 272
264 268
261 270
266 269
262 270
265 267
267 269
260 261
250 256
258 260
254 260
NA NA
NA NA
254 258
250 254
260 266
266 268
252 254
254 262
254 256
252 258
252 254
252 254
252 256
250 254
250 252
250 254
250 254
252 254
250 252
BATAVIA PROSPERINDO FIN. - BID PRICE BATAVIA PROSPERINDO FIN. - ASK PRICE
NA NA
NA 526.07
NA 460.31
NA 460.31
NA 469.71
NA NA
NA 526.07
NA NA
NA 479.1
NA 469.71
NA 446.22
NA 446.22
NA 441.52
NA 436.83
NA 436.83
NA 436.83
NA 436.83
432.13 526.07
NA 511.98
432.13 526.07
432.13 526.07
NA 526.07
NA 521.37
NA 526.07
NA 521.37
NA 526.07
NA 526.07
NA NA
NA NA
479.1 596.53
NA 526.07
NA 563.65
NA 563.65
NA 554.25
NA 554.25
432.13 554.25
NA 455.61
NA 526.07
NA 479.1
NA NA
NA 521.37
NA 526.07
NA 526.07
NA 516.68
NA 516.68
NA 526.07
NA 526.07
469.71 526.07
NA 516.68
NA NA
NA NA
NA NA
NA 516.68
NA NA
NA 483.8
NA 488.49
NA 483.8
NA 488.49
479.1 516.68
NA 511.98
NA 497.89
NA NA
NA 483.8
NA 483.8
NA 516.68
NA 483.8
NA 526.07
NA 483.8
NA NA
NA NA
NA 469.71
NA NA
NA 483.8
NA 483.8
NA 483.8
NA 483.8
NA 483.8
NA 479.1
NA 474.4
NA 479.1
NA 483.8
NA 483.8
NA 483.8
NA 483.8
NA 483.8
NA 479.1
NA 483.8
BANK TABUNGAN NEGARA - BID PRICE BANK TABUNGAN NEGARA - ASK PRICE
1370 1380
1370 1375
1370 1375
1380 1385
1395 1400
NA NA
1405 1410
1410 1415
1430 1435
1490 1495
1480 1485
1535 1540
1565 1570
1530 1540
1505 1520
1465 1470
1445 1450
1590 1595
1610 1615
1665 1670
1645 1660
1600 1635
1630 1635
1660 1670
1670 1680
1675 1680
1660 1675
NA NA
1655 1660
1700 1705
1695 1700
1745 1750
1745 1755
1750 1755
1760 1765
1790 1795
1835 1840
1825 1830
1755 1760
NA NA
1740 1745
1700 1710
1730 1735
1735 1745
 1725 1730
1715 1720
1730 1735
1740 1745
1740 1750
1695 1700
1685 1690
1670 1680
1695 1700
1730 1735
1695 1700
1705 1710
1715 1720
1715 1720
1715 1720
1725 1730
1730 1735
1730 1735
1745 1750
1760 1765
1760 1765
1760 1765
1785 1790
1825 1830
NA NA
NA NA
1850 1865
1820 1825
1820 1825
1825 1830
1810 1815
1760 1765
1705 1710
1695 1700
1635 1640
1640 1645
1640 1645
1655 1660
1690 1695
1685 1690
1695 1700
1715 1720
1705 1710
EVERGREEN INVESCO SUSP - SUSP.19/06/17 - BID PRICE
130
129
129
132
134
NA
133
133
132
131
133
134
134
136
133
133
133
133
135
135
135
133
133
132
132
130
128
NA
128
128
130
132
132
133
132
133
133
132
131
NA
130
131
134
135
 134
135
135
135
135
134
133
133
133
132
130
133
132
131
132
132
131
131
131
134
133
133
134
132
NA
NA
133
134
137
139
139
138
136
138
136
135
135
134
135
135
136
138
137
EVERGREEN INVESCO SUSP - SUSP.19/06/17 - ASK PRICE RADANA BHASKARA FINANCE - BID PRICE
131 136
130 136
131 136
133 130
135 130
NA NA
134 135
134 126
133 126
132 136
134 131
135 131
135 131
137 131
134 131
134 131
134 131
134 131
138 131
136 131
136 131
134 131
134 135
133 131
133 131
131 131
129 131
NA NA
129 131
129 131
131 131
133 131
133 131
134 131
135 135
134 131
134 140
133 131
132 131
NA NA
132 131
133 131
135 131
136 131
 135 131
136 131
136 131
136 131
136 131
135 135
134 131
134 131
134 NA
133 NA
131 120
134 120
133 120
132 135
133 145
133 165
132 193
132 225
132 NA
136 NA
134 240
134 NA
135 226
133 252
NA NA
NA NA
134 NA
135 NA
138 NA
140 NA
140 258
139 NA
138 NA
139 NA
137 NA
137 NA
136 NA
135 NA
136 NA
136 NA
137 NA
139 NA
139 NA
RADANA BHASKARA FINANCE - ASK PRICE TIFA FINANCE - BID PRICE TIFA FINANCE - ASK PRICE
NA 134 137
NA 134 140
NA 131 141
NA 139 140
NA 132 139
NA NA NA
NA 131 140
NA 129 139
NA 129 135
NA 135 137
NA 129 135
NA 136 137
NA 136 137
NA 131 138
NA 133 137
NA 139 140
NA 127 138
NA 127 140
NA NA 144
NA 133 143
NA NA 137
NA 133 139
NA 135 137
NA 135 137
NA 137 140
160 136 144
NA 137 143
NA NA NA
NA 133 142
NA 134 141
NA 134 141
NA 146 147
NA 135 147
NA 137 147
NA 136 142
NA 132 142
NA 140 141
NA 134 139
NA 132 143
NA NA NA
NA 136 142
NA 133 144
NA 136 144
NA 139 142
NA 143 144
NA 136 147
NA NA 147
NA 135 138
NA 136 137
NA 134 137
NA 134 137
NA 136 139
NA 136 139
NA 135 139
NA 135 141
NA 135 136
NA 135 138
NA 135 139
160 134 140
182 132 142
240 132 137
260 133 138
260 133 137
260 133 136
250 134 137
NA 130 137
246 131 137
NA 132 137
NA NA NA
NA NA NA
246 131 136
256 131 137
256 132 136
286 132 136
286 131 132
NA 132 136
286 131 138
286 132 137
286 129 137
286 132 137
258 130 137
286 137 138
286 134 137
260 133 136
286 132 140
NA 133 140
286 133 136
MINNA PADI INVESTAMA SEKURITAS - BID PRICE MINNA PADI INVESTAMA SEKURITAS - ASK PRICE
175 192.5
175 182.5
175 185
198.75 200
185 193.75
NA NA
177.5 197.5
185 197.5
185 210
207.5 225
215 233.75
NA 222.5
212.5 225
212.5 227.5
212.5 220
208.75 220
198.75 225
212.5 225
207.5 223.75
215 220
212.5 223.75
212.5 217.5
206.25 218.75
218.75 225
218.75 222.5
205 225
217.5 222.5
NA NA
208.75 212.5
207.5 212.5
212.5 215
207.5 210
233.75 237.5
232.5 233.75
215 233.75
221.25 232.5
230 235
220 235
218.75 233.75
NA NA
222.5 233.75
222.5 233.75
222.5 232.5
232.5 233.75
 222.5 232.5
225 231.25
215 232.5
215 230
222.5 227.5
222.5 230
222.5 232.5
220 230
215 228.75
226.25 228.75
222.5 228.75
226.25 228.75
222.5 227.5
225 227.5
222.5 227.5
215 226.25
222.5 225
216.25 223.75
216.25 230
222.5 228.75
222.5 225
215 220
215 221.25
217.5 218.75
NA NA
NA NA
205 206.25
206.25 222.5
203.75 207.5
205 207.5
205 207.5
207.5 210
208.75 215
207.5 212.5
203.75 212.5
205 212.5
225 236.25
225 227.5
220 227.5
217.5 228.75
217.5 228.75
217.5 228.75
216.25 228.75
MAGNA FINANCE - BID PRICE MAGNA FINANCE - ASK PRICE
50 51
50 51
50 51
50 51
50 51
NA NA
50 51
50 51
NA 51
50 51
NA 51
50 51
50 51
50 51
50 51
50 51
50 51
51 56
51 56
51 56
51 55
50 54
50 54
50 54
50 58
54 58
54 66
NA NA
NA 65
NA 80
NA 79
72 73
66 72
64 68
62 65
65 66
67 68
62 69
63 69
NA NA
64 68
63 69
60 63
57 64
 59 60
57 64
64 66
74 75
71 72
67 68
66 68
63 67
62 67
58 63
56 63
60 64
59 65
60 65
60 65
55 64
58 64
59 64
NA 64
NA 64
58 63
70 75
NA 68
NA 68
NA NA
NA NA
NA 68
NA 68
NA 64
62 63
57 75
NA 68
62 68
60 69
56 70
58 73
56 69
56 70
68 69
64 74
NA 70
NA 69
64 71
SARATOGA INVESTAMA SEDAYA - BID PRICE SARATOGA INVESTAMA SEDAYA - ASK PRICE
3155 3400
3155 3400
3160 3400
3170 3500
3500 3575
NA NA
3250 3600
3300 3570
3305 3590
3300 3585
3305 3590
3300 3590
3250 3585
NA 3590
3240 3550
3300 3590
3240 3590
3300 3595
NA 3590
3240 3595
3240 3595
NA 3595
NA 3595
3250 3600
3250 3595
3250 3595
3250 3600
NA NA
3300 3600
3250 3600
NA 3600
3250 3500
3300 3600
3260 3575
3255 3575
3475 3600
3380 3600
3175 3600
3225 3595
NA NA
3150 3500
NA 3595
3150 3595
3250 3500
 3260 3595
3265 3590
3280 3590
3320 3590
3345 3560
3210 3590
3325 3590
3250 3590
3240 3400
3270 3400
3295 3400
3250 3400
3200 3400
3260 3400
NA 3400
3075 3400
3100 3400
3160 3400
3125 3400
3100 3395
3200 3390
3330 3500
3040 3900
NA 3900
NA NA
NA NA
NA 3940
NA 3990
3510 3880
3510 3700
3600 3670
3580 3690
3250 3690
3500 3690
NA 3690
3400 3690
3060 3390
3300 3490
3350 3400
3110 3300
3200 3300
3240 3300
3200 3300
VICTORIA INVESTAMA - BID PRICE VICTORIA INVESTAMA - ASK PRICE
93 100
93 100
93 100
95 99
93 99
NA NA
95 99
96 98
94 99
96 100
95 99
97 99
96 99
95 99
95 99
95 99
96 99
97 98
95 99
92 99
NA 100
96 99
90 99
91 100
97 99
97 100
96 100
NA NA
96 100
95 100
93 100
93 100
95 99
96 99
95 99
95 100
95 98
110 118
107 119
NA NA
NA 122
112 121
115 125
NA 123
 114 126
114 127
117 129
120 128
117 130
125 131
NA 132
119 129
NA 129
127 137
126 135
129 135
126 135
122 130
120 135
126 135
119 137
124 136
NA 135
123 140
NA 154
NA 147
NA 152
NA 151
NA NA
NA NA
NA 147
135 149
140 148
NA 134
121 136
125 138
NA 138
NA 138
NA 137
NA 137
126 136
NA 135
123 130
119 133
125 134
124 132
122 130
INTAN BARUPRANA FINANCE - BID PRICE INTAN BARUPRANA FINANCE - ASK PRICE
NA 179
NA 179
NA 179
NA 179
NA 179
NA NA
NA 179
NA 179
NA 179
175 179
NA 179
NA 162
146 147
147 155
134 162
145 161
145 161
145 161
145 161
145 161
145 161
145 161
145 161
145 161
145 170
146 169
145 161
NA NA
145 150
NA 131
122 131
123 131
122 131
111 122
110 114
104 110
96 117
122 129
122 130
NA NA
120 128
127 129
120 131
119 129
 120 123
112 120
116 123
118 124
121 123
114 124
115 120
113 123
125 128
121 126
120 126
117 127
118 121
121 124
120 124
120 125
120 125
118 128
120 129
120 128
120 128
125 129
125 130
122 131
NA NA
NA NA
120 131
128 130
123 129
125 130
130 135
125 137
128 136
130 136
129 136
130 136
127 136
128 135
130 136
129 136
130 138
133 140
136 141
#ERROR #ERROR #ERROR
$$ER: 2311,NO DATA AVAILABLE $$ER: 2311,NO DATA AVAILABLE $$ER: 2311,NO DATA AVAILABLE
#ERROR TELEKOMUNIKASI INDONESIA - BID PRICE
$$ER: 2311,NO DATA AVAILABLE 3320
3235
3255
3345
3455
NA
3370
3380
3420
3285
3320
3320
3325
3310
3195
3180
3215
3225
3295
3310
3250
3270
3340
3410
3400
3395
3370
NA
3310
3375
3460
3375
3420
3450
3455
3455
3415
3305
3320
NA
3305
3300
3345
3325
 3330
3365
3370
3400
3400
3440
3375
3390
3390
3385
3490
3615
3645
3580
3620
3685
3780
3645
3685
3590
3545
3440
3440
3490
NA
NA
3610
3690
3710
3750
3690
3720
3710
3730
3620
3640
3700
3720
3760
3760
3760
3700
3700
TELEKOMUNIKASI INDONESIA - ASK PRICE AKBAR INDO MAKMUR STIMEC - BID PRICE
3330 NA
3260 NA
3275 NA
3350 NA
3500 NA
NA NA
3375 NA
3385 NA
3430 NA
3290 NA
3325 NA
3335 NA
3335 NA
3315 NA
3200 NA
3185 NA
3220 NA
3230 NA
3300 NA
3315 NA
3255 NA
3295 NA
3345 NA
3430 NA
3415 NA
3400 NA
3390 NA
NA NA
3315 NA
3380 NA
3470 NA
3380 NA
3440 NA
3455 NA
3460 NA
3470 NA
3420 NA
3310 NA
3325 NA
NA NA
3310 NA
3305 NA
3350 NA
3330 NA
 3350 NA
3380 NA
3375 NA
3405 NA
3415 NA
3445 NA
3380 NA
3400 NA
3395 NA
3390 NA
3500 NA
3620 NA
3650 173.5
3585 NA
3630 142.5
3690 NA
3785 157.5
3650 162.5
3700 147.5
3595 140
3550 145
3450 NA
3450 138
3500 NA
NA NA
NA NA
3630 150
3700 150
3720 153
3760 150
3700 138
3730 138
3720 NA
3740 NA
3630 150
3660 150
3710 150
3730 NA
3780 NA
3770 150
3770 150
3720 150
3710 151
AKBAR INDO MAKMUR STIMEC - ASK PRICE METRO REALTY - BID PRICE METRO REALTY - ASK PRICE
220.5 NA 381
225 NA 381
225 NA 381
225 NA NA
225 NA 476
NA NA NA
225 NA 474
225 NA 430
225 NA 426
225 381 449
225 NA 452
225 NA 426
225 NA 476
225 NA 432
225 NA 436
225 NA 435
225 NA 474
225 NA 476
225 NA 399
225 NA 385
225 NA NA
225 NA 476
225 NA 388
225 NA 476
225 NA 476
225 NA 388
225 NA 476
NA NA NA
225 NA 476
225 NA 476
225 NA 476
225 NA 475
225 355 476
210 350 476
224.5 350 449
224 NA 429
222.5 345 362
225 345 NA
224.5 NA 381
NA NA NA
234.5 NA 476
225 345 476
235 NA 476
220 NA 359
 235 324 450
230 326 450
224.5 NA 379
219.5 NA 379
234.5 324 364
211.5 NA 379
190.5 333 353
224.5 323 343
194.5 321 341
192.5 322 355
210 316 353
192.5 317 350
175 316 410
157.5 NA 360
157.5 317 NA
157.5 NA 352
160 317 410
175 318 NA
160 317 415
157.5 317 NA
NA 317 352
NA 318 352
NA 318 352
NA 318 400
NA NA NA
NA NA NA
NA 318 352
NA 318 352
NA 322 352
175 318 352
150 318 352
NA 318 352
NA 318 352
150 318 352
NA 318 NA
NA 352 NA
NA 352 NA
187 318 NA
NA 346 352
NA 346 350
NA 346 352
NA NA NA
NA 324 356
TIGARAKSA SATRIA - BID PRICE TIGARAKSA SATRIA - ASK PRICE SUMBER ALFARIA TRIJAYA - BID PRICE
2240 2900 610
2250 2900 585
2240 2900 575
2250 2900 560
2260 2900 595
NA NA NA
2250 2900 590
2210 2800 580
2150 2800 565
2050 2750 555
NA 3390 555
NA 3055 565
NA 3055 565
NA 3500 550
NA 4200 545
NA 3780 550
NA 4170 550
4200 4950 550
NA 4480 575
NA 4480 570
NA 4480 570
NA 4480 570
NA 4480 555
NA 4480 570
NA 4480 570
NA 4970 555
NA 4975 555
NA NA NA
NA 4700 525
NA 4480 525
NA 4975 530
4480 4700 525
NA 4230 535
NA 4230 530
NA 3810 530
NA 4000 530
NA 3810 535
3430 3790 530
3100 3200 535
NA NA NA
2790 3650 535
2790 NA 545
2790 3800 560
2790 NA 585
 3100 3650 585
3100 3670 590
2800 3200 600
2950 NA 590
2910 NA 585
2900 4000 590
2900 4000 595
2900 3150 590
2900 3600 590
2650 3600 580
2650 2900 590
2700 3600 560
2815 3600 580
2825 3600 585
2800 2900 580
2680 2875 585
2600 2850 585
2575 3550 580
2575 3545 580
2710 3540 580
2570 3535 580
2450 2700 585
2450 3350 585
2390 3050 590
NA NA NA
NA NA NA
2230 2950 585
2260 2950 585
2140 2950 595
2130 NA 590
2260 2950 585
2130 2850 590
2360 NA 595
2130 2750 595
2140 NA 580
2130 2950 585
2140 2840 580
2130 2750 580
2140 NA 595
2150 2950 585
2160 2400 580
2150 NA 590
2150 NA 580
SUMBER ALFARIA TRIJAYA - ASK PRICE SUPRA BOGA LESTARI - BID PRICE
625 310
620 330
620 340
620 339
620 336
NA NA
610 330
590 340
590 330
590 345
580 360
585 345
580 340
560 370
550 355
565 360
555 328
570 324
580 NA
575 340
575 345
575 340
590 342
585 345
580 343
580 370
560 361
NA NA
530 360
530 365
535 340
535 375
545 375
540 380
550 389
535 380
540 376
540 375
540 378
NA NA
545 385
550 351
565 379
595 397
 590 376
610 376
605 375
605 372
600 375
600 375
600 385
595 375
595 375
590 382
600 382
600 360
595 367
600 400
590 396
590 375
590 401
590 401
595 400
600 395
600 440
600 410
615 476
600 454
NA NA
NA NA
600 450
605 460
600 454
595 460
600 450
600 450
600 456
600 458
600 458
600 500
600 500
600 500
600 500
595 496
600 515
605 515
600 520
SUPRA BOGA LESTARI - ASK PRICE PRASIDHA ANEKA NIAGA - BID PRICE
329 NA
340 113
350 NA
341 114
338 114
NA NA
340 NA
342 NA
340 NA
364 NA
365 NA
365 NA
365 114
380 NA
360 114
365 110
360 NA
375 NA
378 NA
375 NA
375 NA
379 NA
377 NA
379 NA
378 NA
377 119
374 119
NA NA
365 119
379 120
375 125
378 122
384 124
382 126
390 120
393 131
388 167
392 151
392 146
NA NA
389 134
400 133
400 137
398 126
 397 131
400 131
390 122
399 129
395 119
395 NA
390 106
395 102
398 105
390 102
395 103
400 103
399 105
420 106
409 105
407 104
406 103
410 101
410 101
405 103
450 96
450 99
480 120
464 145
NA NA
NA NA
458 146
468 NA
470 126
468 128
466 132
474 142
470 150
472 164
460 NA
505 138
505 136
505 137
505 145
505 151
520 153
520 165
525 165
PRASIDHA ANEKA NIAGA - ASK PRICE BUDI ACID JAYA - BID PRICE BUDI ACID JAYA - ASK PRICE
124 61 62
130 61 62
126 61 62
122 61 62
122 59 60
NA NA NA
114 59 61
126 59 61
136 59 61
137 59 61
122 59 60
146 59 60
121 59 60
126 61 62
121 61 62
117 60 62
131 60 62
119 59 62
119 60 63
120 60 62
127 62 63
118 62 63
117 62 63
139 62 63
118 63 65
132 67 68
139 70 72
NA NA NA
136 71 72
133 71 72
136 71 72
123 70 72
127 71 72
128 71 72
124 71 72
132 70 71
170 70 71
153 79 80
147 75 76
NA NA NA
135 72 73
139 70 71
139 71 72
135 70 71
 132 71 72
132 69 70
131 70 71
131 70 71
120 69 71
108 69 70
107 69 70
103 69 71
107 69 70
103 69 70
104 69 71
105 70 71
106 69 70
108 69 70
106 69 70
106 69 70
104 69 70
104 69 70
106 69 70
105 67 68
104 68 69
103 68 69
127 71 72
146 69 70
NA NA NA
NA NA NA
150 68 69
133 68 69
130 69 70
130 69 70
134 67 68
143 67 69
154 68 69
168 68 69
151 68 69
141 70 71
137 70 71
141 68 69
146 69 70
153 68 69
154 68 70
168 69 70
167 69 70
FKS MULTI AGRO - BID PRICE FKS MULTI AGRO - ASK PRICE INTI AGRI RESOURCES - BID PRICE
NA 1550 315.5
NA 1500 310.5
NA 1635 303.5
NA 1500 NA
NA 1600 NA
NA NA NA
NA 1635 320.5
NA 1635 291
NA 1600 317.5
NA 1575 293.5
NA 1575 297.5
NA 1600 295
NA 1550 305
NA 1550 302.5
NA 1600 302
NA 1575 300
NA 1550 292
NA 1550 309.5
NA 1635 NA
NA 1530 315
NA 1550 307.5
NA 1550 332
NA 1550 317.5
NA 1625 300
NA 1530 315.5
NA 1635 315
NA 1600 325.5
NA NA NA
NA 1550 300
NA 1670 300.5
NA 1550 319
NA 1500 301
NA 1600 300
NA 1500 287
NA 1600 NA
NA 1635 280.5
NA 1555 300
NA 1620 NA
NA 1550 289
NA NA NA
NA 1620 292.5
NA 1550 299
NA 1550 330
NA 1550 350
 1400 1550 335.5
NA 1545 NA
NA 1545 NA
NA 1545 263.5
NA 1545 282.5
NA 1545 278
NA 1545 292.5
1500 1670 282.5
1500 1600 291
NA 1525 277.5
1450 1550 299.5
1550 1670 280
NA 1700 300
NA 1670 292.5
1500 1550 292.5
1450 1670 281
1550 1700 278
NA 1660 265
NA 1600 319
NA 1670 305.5
NA 1700 330.5
1500 1545 340
NA 1670 330
NA 1550 328
NA NA NA
NA NA NA
NA 1550 NA
NA 1500 311
1500 1700 310
NA 1500 335
NA 1500 322
1495 1700 310
NA 1500 305
1400 1500 315
NA 1400 325
1260 1345 NA
1290 1300 325
1250 1290 325
1290 1330 311
1305 1450 310
1400 1480 325
1350 1465 340
1370 1500 345
INTI AGRI RESOURCES - ASK PRICE WAHANA PRONATURAL - BID PRICE
339 51
324 51
318.5 51
319 51
315 51
NA NA
321 50
310.5 50
318 50
317.5 50
318 50
317.5 50
315 50
310.5 50
315 50
310 50
310 NA
310 NA
330 NA
329.5 NA
368 50
349.5 52
319.5 52
350 54
350 53
350 52
326 52
NA NA
315 53
350 52
324.5 52
310 55
310 57
300 58
300 59
300 59
330 57
315 66
307.5 NA
NA NA
320 NA
299.5 NA
337.5 NA
372.5 NA
 337 NA
303.5 NA
273.5 NA
300 NA
293.5 58
300 57
298 61
300 57
295 54
292 56
300 55
290.5 59
310 NA
310 NA
309.5 NA
300 NA
280 NA
320 NA
330 NA
350 NA
385 57
360 58
360 59
360 58
NA NA
NA NA
358 53
340 52
350 53
336 52
340 60
335 60
335 55
335 54
335 56
334 NA
350 56
343 60
350 54
350 55
350 55
350 59
378 56
WAHANA PRONATURAL - ASK PRICE TUNAS BARU LAMPUNG - BID PRICE
52 498
52 499
52 490
52 495
52 497
NA NA
52 490
52 497
51 495
51 496
51 498
51 500
51 500
51 505
51 496
51 492
50 493
50 500
50 500
50 496
52 497
54 505
53 505
55 500
55 510
55 525
54 525
NA NA
55 545
55 545
56 560
56 560
58 570
59 555
60 560
62 560
66 565
68 575
69 575
NA NA
65 575
69 580
68 590
67 605
 69 610
69 610
66 615
63 620
65 620
62 625
62 620
60 620
62 625
62 625
64 620
63 620
65 625
62 630
65 630
63 635
66 635
64 630
63 630
62 620
65 620
63 610
63 605
59 600
NA NA
NA NA
62 600
64 600
59 610
55 610
64 600
66 600
60 595
68 600
67 580
67 595
67 590
66 590
64 585
67 580
62 590
67 585
57 580
TUNAS BARU LAMPUNG - ASK PRICE DHARMA SAMUDERA FISHING INDUSTRIES - BID PRICE
499 81
500 86
500 84
500 88
499 88
NA NA
497 88
499 90
498 90
498 90
500 121
505 109
505 119
510 114
500 111
500 118
500 113
510 116
505 118
500 118
500 131
515 122
515 123
505 123
515 124
530 125
530 123
NA NA
550 125
550 130
565 134
565 133
575 133
560 133
565 150
565 145
570 152
580 149
580 138
NA NA
580 133
585 136
595 138
610 136
 615 125
615 126
620 128
625 132
630 131
630 129
625 126
635 124
630 127
630 125
625 124
625 124
630 125
635 125
635 132
640 135
640 131
635 128
635 128
630 125
625 125
615 125
615 124
605 124
NA NA
NA NA
605 122
605 117
615 119
615 118
605 116
605 113
605 135
605 129
590 126
600 127
595 130
595 128
590 129
585 129
595 128
590 126
590 125
DHARMA SAMUDERA FISHING INDUSTRIES - ASK PRICE BUMI TEKNOKULTURA UNGGUL - BID PRICE
82 150.78
87 149.74
85 148.18
89 141.94
89 143.5
NA NA
89 145.58
91 140.9
91 140.38
91 133.1
NA 137.78
110 132.06
120 125.82
115 122.7
113 118.54
119 NA
114 119.58
117 135.18
119 135.18
119 137.26
132 133.62
123 138.3
124 139.34
124 135.18
125 132.06
126 132.58
124 133.62
NA NA
126 132.06
131 133.1
135 136.22
134 136.22
134 143.5
134 140.9
151 138.3
146 138.82
153 141.42
150 144.54
139 142.98
NA NA
135 142.46
137 139.34
139 145.06
137 142.46
 126 140.9
127 140.9
129 138.82
133 138.82
132 140.38
130 138.82
127 133.1
125 133.1
128 133.1
126 134.14
125 131.54
125 132.58
126 135.18
126 135.18
133 127.38
136 127.9
132 127.9
129 126.86
129 125.82
126 126.34
126 126.34
126 125.3
125 128.94
125 125.82
NA NA
NA NA
123 125.3
118 128.42
120 129.46
119 128.94
117 128.94
114 128.94
136 128.42
130 128.94
127 129.46
128 128.94
131 128.94
129 121.14
130 128.94
130 128.94
129 126.86
127 127.9
126 128.94
BUMI TEKNOKULTURA UNGGUL - ASK PRICE
151.82
161.17
150.26
148.18
152.85
NA
147.66
144.54
145.58
139.34
139.34
135.7
133.1
126.86
125.82
107.1
124.78
136.74
137.26
137.78
137.26
138.82
139.86
139.86
135.18
135.18
137.26
NA
137.26
136.22
140.38
139.86
145.06
143.5
138.82
140.38
152.33
150.26
149.22
NA
149.22
142.98
150.78
153.37
 142.46
141.94
140.38
140.9
140.9
140.38
140.38
134.66
136.74
140.38
139.34
140.38
139.34
139.34
135.18
133.1
131.54
131.54
131.02
132.58
130.5
126.34
135.18
135.18
NA
NA
135.18
138.3
129.98
134.14
134.14
133.1
129.46
130.5
131.54
129.98
129.98
129.46
129.46
132.06
129.98
132.06
129.98
SORINI AGRO ASIA CRPR. DEAD - DELIST.03/07/17 - BID PRICE
NA
NA
1900
NA
NA
NA
NA
NA
NA
NA
NA
NA
1875
NA
NA
NA
NA
NA
NA
NA
NA
NA
1810
1750
1720
NA
NA
NA
NA
1900
1900
1900
1900
NA
NA
NA
1780
1670
NA
NA
1675
1660
1650
1650
NA
NA
NA
NA
1850
1800
NA
NA
NA
1750
NA
NA
NA
1800
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
1780
NA
NA
NA
SORINI AGRO ASIA CRPR. DEAD - DELIST.03/07/17 - ASK PRICE SMART - BID PRICE SMART - ASK PRICE
1895 3900 4000
1850 3800 3975
1990 3880 4000
1980 3775 3780
2000 3710 3775
NA NA NA
1955 3800 4000
1990 3800 4000
1900 3750 3800
1900 3750 3795
1950 3695 3735
1955 3850 4150
1965 3800 4050
1955 3610 3825
1965 3805 3810
1925 3555 4000
1920 3750 3825
1920 3700 3880
1870 NA 3600
1920 3265 3670
1915 NA 3350
2000 3220 3300
1910 3330 3495
2000 3405 3695
1915 3155 3200
1915 3100 3445
1915 3050 3290
NA NA NA
1925 3250 3400
1915 3380 3390
1995 3325 3370
2000 3200 3215
2000 3070 3215
2000 3025 3200
1960 3105 3220
2000 2855 3195
2000 2955 3150
2000 3005 3120
1990 3000 3090
NA NA NA
2000 3010 3300
1900 3090 3250
1900 3075 3190
1900 3090 3300
 1900 3100 3150
1900 3075 3300
1900 3100 3200
1895 3210 3250
1925 3105 3300
1885 3100 3275
1895 3100 3275
1895 3105 3275
1890 3075 3170
1890 3075 3250
1895 2955 3200
1880 3000 3200
1900 3000 3200
1900 2925 3150
1900 3000 3150
1900 3020 3150
1890 3000 3010
1890 2800 3010
1890 3000 3010
1900 2825 3000
1900 2860 3000
1890 3000 3200
1880 3100 3300
1900 3550 3650
NA NA NA
NA NA NA
1880 3430 3600
1900 3470 3590
1890 3410 3590
1900 3300 3600
1900 3240 3590
1890 3250 3590
1890 3360 3590
1900 3270 3500
1900 3260 3500
1870 3250 3500
1885 3200 3400
1900 3400 3500
1900 3400 3410
1900 3400 3500
1900 3360 3500
1900 3360 3500
1900 3310 3500
SEKAR LAUT - BID PRICE #ERROR MALINDO FEEDMILL - BID PRICE
335 $$ER: 0904,NO DATA AVAILABLE 1325
NA 1330
NA 1385
NA 1400
NA 1380
NA NA
NA 1355
NA 1330
NA 1330
NA 1330
NA 1340
NA 1355
NA 1360
360 1340
360 1330
NA 1330
NA 1270
NA 1275
NA 1300
NA 1280
NA 1295
NA 1380
NA 1355
NA 1320
NA 1340
360 1345
360 1325
NA NA
NA 1315
360 1320
NA 1325
NA 1330
NA 1310
NA 1305
NA 1335
NA 1310
NA 1310
NA 1300
NA 1295
NA NA
NA 1285
NA 1300
NA 1290
NA 1275
NA 1300
360 1300
360 1300
360 1300
NA 1295
NA 1295
NA 1355
NA 1390
NA 1415
330 1465
NA 1435
NA 1435
NA 1445
NA 1475
NA 1505
NA 1505
NA 1450
NA 1400
360 1395
NA 1380
NA 1365
NA 1400
NA 1410
NA 1400
NA NA
NA NA
NA 1400
NA 1400
NA 1410
NA 1440
NA 1425
NA 1415
NA 1415
NA 1425
NA 1435
NA 1430
NA 1400
NA 1405
NA 1420
NA 1460
NA 1465
NA 1465
NA 1480
MALINDO FEEDMILL - ASK PRICE INDOFOOD SUKSES MAKMUR - BID PRICE
1330 6250
1335 6250
1390 6150
1405 6350
1390 6550
NA NA
1370 6675
1335 6775
1370 6700
1350 6500
1355 6500
1360 6550
1365 6525
1350 6800
1335 6700
1340 6825
1295 6750
1280 6600
1310 6500
1295 6750
1320 7050
1385 7150
1360 7275
1345 7375
1350 7425
1350 7375
1340 7350
NA NA
1325 7375
1350 7275
1335 7450
1335 7400
1325 7200
1315 7175
1340 6875
1330 7075
1325 7075
1310 7075
1310 6950
NA NA
1300 6850
1305 6875
1295 7200
1285 7200
 1305 7175
1310 7175
1305 7150
1310 7150
1300 7200
1305 7175
1360 7075
1395 7125
1420 7150
1470 7150
1440 7100
1445 7150
1450 7175
1480 7175
1515 7225
1515 7250
1475 7175
1425 7000
1400 6825
1385 6925
1375 7100
1405 7025
1415 7175
1425 7175
NA NA
NA NA
1405 6950
1405 7125
1420 7150
1450 7050
1430 7075
1420 7000
1420 7000
1430 6950
1440 6925
1440 6875
1420 6875
1430 6850
1435 6975
1475 6975
1470 7050
1490 7000
1490 6925
INDOFOOD SUKSES MAKMUR - ASK PRICE #ERROR
6275 $$ER: 0904,NO DATA AVAILABLE
6275
6175
6375
6575
NA
6700
6800
6725
6550
6525
6575
6550
6825
6725
6850
6775
6650
6525
6825
7075
7175
7300
7400
7475
7400
7375
NA
7425
7300
7475
7425
7225
7200
6975
7100
7100
7100
6975
NA
6875
6925
7250
7225
 7225
7225
7175
7175
7225
7225
7100
7150
7175
7175
7125
7175
7200
7200
7250
7275
7225
7025
6850
6950
7125
7050
7200
7200
NA
NA
7000
7150
7175
7100
7125
7025
7025
7025
6975
6900
6900
6900
7025
7000
7075
7025
6950
CENTRAL PROTEINA PRIMA - ASK PRICE JAPFA COMFEED INDONESIA - BID PRICE
50 730
50 770
50 790
50 785
50 755
NA NA
50 760
50 770
50 770
50 770
50 755
50 740
50 760
50 775
50 765
50 775
50 785
50 755
50 760
50 765
50 765
50 830
50 840
50 795
50 810
50 795
50 795
NA NA
50 770
50 775
50 810
50 790
50 790
50 795
50 800
50 805
50 815
50 805
50 805
NA NA
50 780
50 795
50 810
50 795
 50 815
50 825
50 805
50 810
50 820
50 820
50 820
50 820
50 900
50 945
50 915
50 935
50 940
50 995
50 1005
50 980
50 980
50 955
50 965
50 965
50 920
50 900
50 890
50 890
NA NA
NA NA
50 905
50 940
50 950
50 950
50 925
50 905
50 910
50 910
50 895
50 900
50 905
50 910
50 915
50 960
50 965
50 950
50 890
JAPFA COMFEED INDONESIA - ASK PRICE #ERROR
735 $$ER: 0904,NO DATA AVAILABLE
775
795
790
760
NA
765
775
775
775
760
745
765
780
770
780
790
760
765
770
775
835
845
800
815
800
800
NA
775
780
815
795
795
800
805
810
820
810
810
NA
785
800
815
800
 820
830
820
815
825
825
825
825
905
950
920
940
945
1000
1010
985
985
960
970
970
925
905
895
905
NA
NA
910
945
955
955
930
910
915
915
900
905
910
915
920
965
970
955
915
BAKRIE SUMATERA PLTNS. - ASK PRICE BISI INTERNATIONAL - BID PRICE
500 1270
500 1245
500 1250
500 1280
500 1280
NA NA
500 1265
500 1275
500 1270
500 1290
500 1280
500 1285
500 1285
500 1300
500 1295
500 1340
500 1345
500 1355
500 1460
500 1450
500 1445
500 1465
500 1520
500 1520
500 1550
500 1590
500 1640
NA NA
500 1595
500 1595
500 1645
500 1665
500 1700
500 1790
500 1745
500 1790
500 1745
500 1755
500 1790
NA NA
500 1715
500 1755
500 1765
500 1745
 500 1750
500 1710
500 1645
500 1630
500 1645
500 1650
500 1650
500 1665
500 1645
500 1640
500 1615
500 1625
500 1645
500 1660
500 1715
500 1700
500 1720
500 1680
500 1690
500 1665
500 1645
500 1630
500 1575
500 1555
NA NA
NA NA
500 1560
500 1550
500 1570
500 1560
500 1550
500 1545
500 1550
500 1555
500 1545
500 1545
500 1565
500 1565
500 1610
500 1655
500 1695
500 1715
500 1735
BISI INTERNATIONAL - ASK PRICE SAMPOERNA AGRO - BID PRICE SAMPOERNA AGRO - ASK PRICE
1275 1810 1820
1260 1820 1825
1255 1820 1830
1295 1835 1840
1285 1840 1850
NA NA NA
1285 1840 1850
1280 1850 1875
1275 1790 1800
1295 1800 1850
1290 1780 1790
1290 1780 1790
1295 1795 1800
1315 1795 1800
1305 1760 1860
1360 1900 1905
1365 1890 1900
1360 1900 1905
1475 1850 1860
1460 1850 1870
1450 1815 1820
1470 1830 1835
1525 1850 1855
1525 1850 1855
1555 1850 1855
1595 1850 1855
1645 1850 1855
NA NA NA
1600 1845 1850
1600 1885 1890
1650 1900 1915
1670 1900 1910
1710 1900 1905
1800 1905 1910
1750 1905 1920
1795 1920 1930
1770 1915 1920
1775 1915 1920
1795 1915 1920
NA NA NA
1720 1920 1925
1760 1925 1930
1775 1950 1955
1765 1950 1970
 1760 1975 1980
1730 1975 1990
1650 1970 1975
1635 1975 1980
1650 1980 1985
1690 1990 1995
1655 1975 1990
1670 1975 1980
1650 1990 1995
1650 2000 2005
1635 1995 2000
1650 2000 2005
1650 2005 2010
1665 2000 2005
1720 2005 2010
1720 2000 2005
1725 2005 2010
1690 2010 2015
1700 2000 2010
1670 1995 2000
1665 1985 1990
1650 1970 1980
1580 1980 1985
1570 1970 1980
NA NA NA
NA NA NA
1570 1970 1975
1555 1965 1970
1580 1975 1990
1570 1970 1990
1555 1930 1970
1560 1915 1930
1555 1920 1930
1580 1940 1950
1555 1920 1925
1555 1915 1925
1570 1900 1910
1575 1850 1900
1620 1840 1895
1660 1930 1945
1700 1945 1950
1720 1930 1940
1750 1890 1905
GOZCO PLANTATIONS - BID PRICE GOZCO PLANTATIONS - ASK PRICE
75 78
72 76
75 76
75 77
73 79
NA NA
77 78
75 77
76 77
76 77
75 77
75 78
76 78
79 80
77 79
77 78
75 76
75 76
77 78
75 76
79 80
78 80
78 79
78 80
79 80
86 87
86 87
NA NA
89 90
89 90
89 90
88 89
88 89
90 91
91 92
89 90
90 91
89 90
86 87
NA NA
86 87
86 87
86 88
83 84
 82 84
83 84
81 82
81 82
81 82
81 82
78 79
76 77
78 79
78 79
77 78
77 78
76 77
79 80
79 80
79 80
78 79
77 78
77 78
77 78
NA 70
69 70
69 70
67 68
NA NA
NA NA
66 68
66 67
68 69
68 69
68 69
67 68
68 69
69 70
68 69
68 69
68 69
68 69
68 69
68 69
69 70
71 72
72 73
ULTRA JAYA MILK INDUSTRY - BID PRICE ULTRA JAYA MILK INDUSTRY - ASK PRICE
906.25 932.5
902.5 927.5
925 932.5
906.25 927.5
912.5 925
NA NA
925 935
923.75 925
922.5 925
920 922.5
918.75 925
920 925
920 925
920 925
920 925
907.5 921.25
917.5 925
913.75 925
901.25 925
902.5 925
918.75 925
918.75 925
921.25 931.25
930 931.25
920 925
923.75 931.25
921.25 931.25
NA NA
922.5 925
922.5 925
918.75 925
907.5 911.25
908.75 922.5
913.75 922.5
930 931.25
915 925
936.25 962.5
927.5 958.75
941.25 961.25
NA NA
925 962.5
925 937.5
918.75 937.5
957.5 962.5
 930 962.5
932.5 957.5
937.5 947.5
933.75 957.5
955 956.25
943.75 956.25
950 956.25
950 960
973.75 987.5
970 998.75
973.75 997.5
950 975
952.5 967.5
962.5 992.5
960 982.5
960 977.5
957.5 996.25
960 990
957.5 975
972.5 981.25
1012.5 1046.25
1025 1042.5
1012.5 1045
982.5 1025
NA NA
NA NA
997.5 1002.5
1000 1022.5
997.5 1022.5
1000 1020
982.5 995
982.5 1000
980 985
975 1000
977.5 1000
977.5 995
977.5 1012.5
970 975
962.5 975
962.5 965
960 965
965 995
990 997.5
MAYORA INDAH - BID PRICE MAYORA INDAH - ASK PRICE CHAROEN POKPHAND INDO. - BID PRICE
1050 1079 3400
1061 1080 3480
1064 1079 3670
1049 1100 3690
1079 1080 3605
NA NA NA
1058 1059 3740
1040 1044 3635
1057 1060 3705
1021 1058 3680
1025 1040 3600
1038 1048 3575
1036 1056 3590
1056 1064 3625
1056 1064 3430
1076 1082 3365
1050 1080 3165
1092 1096 3160
1092 1096 3170
1081 1100 3300
1098 1200 3375
1084 1139 3420
1140 1156 3360
1156 1186 3380
1160 1180 3440
1160 1180 3395
1180 1198 3370
NA NA NA
1180 1189 3245
1192 1199 3315
1180 1209 3490
1219 1220 3420
1202 1230 3465
1212 1229 3545
1220 1230 3595
1226 1232 3470
1222 1232 3485
1227 1240 3480
1170 1231 3570
NA NA NA
1200 1231 3515
1228 1240 3610
1200 1233 3620
1200 1259 3575
 1241 1259 3480
1267 1279 3545
1272 1280 3520
1280 1290 3540
1288 1289 3570
1288 1289 3600
1288 1289 3650
1288 1289 3720
1289 1300 3730
1300 1302 3680
1280 1296 3715
1280 1287 3670
1288 1292 3680
1284 1291 3680
1289 1316 3720
1327 1328 3645
1324 1331 3695
1304 1331 3725
1348 1359 3750
1366 1400 3740
1408 1409 3695
1400 1408 3700
1420 1440 3650
1439 1458 3740
NA NA NA
NA NA NA
1440 1448 3510
1440 1460 3420
1446 1490 3400
1530 1540 3420
1524 1550 3140
1536 1570 3010
1480 1555 3020
1546 1559 3140
1570 1600 3290
1564 1596 3250
1560 1600 3270
1540 1543 3350
1540 1560 3400
1552 1560 3470
1540 1550 3550
1538 1560 3500
1540 1556 3490
CHAROEN POKPHAND INDO. - ASK PRICE EAGLE HIGH PLANTATIONS - BID PRICE
3410 163
3485 170
3675 175
3700 167
3695 164
NA NA
3745 162
3650 168
3740 169
3710 178
3610 198
3580 235
3600 224
3635 227
3445 223
3370 225
3170 233
3170 227
3190 228
3350 226
3380 227
3425 225
3390 244
3490 239
3475 250
3400 256
3375 255
NA NA
3250 265
3320 268
3515 270
3425 260
3470 262
3550 274
3600 278
3475 277
3500 295
3580 310
3585 302
NA NA
3520 287
3670 293
3730 296
3590 288
 3505 285
3575 NA
3550 260
3560 286
3575 284
3620 286
3665 285
3725 280
3750 284
3685 278
3720 276
3725 270
3695 271
3690 278
3725 283
3650 288
3700 291
3735 294
3760 299
3745 283
3715 283
3710 262
3660 264
3750 260
NA NA
NA NA
3540 248
3440 246
3410 256
3430 258
3150 252
3020 248
3030 248
3150 256
3300 252
3280 254
3280 252
3360 254
3410 258
3480 256
3560 256
3520 252
3500 238
EAGLE HIGH PLANTATIONS - ASK PRICE CAKRA MINERAL - BID PRICE CAKRA MINERAL - ASK PRICE
164 50 52
171 50 51
176 50 51
168 50 52
165 50 51
NA NA NA
163 50 52
169 50 51
171 50 51
179 50 51
199 50 51
236 50 51
225 50 51
228 50 51
224 NA 51
227 NA 50
234 NA 50
228 NA 50
229 NA 50
227 50 51
228 NA 50
226 54 55
245 54 55
240 53 55
251 52 56
257 54 57
256 56 57
NA NA NA
266 53 54
269 53 55
271 53 55
261 53 55
263 57 58
275 60 61
279 60 62
278 59 62
296 77 78
311 103 NA
303 NA 93
NA NA NA
288 NA 84
294 77 78
297 93 94
289 NA 84
 286 82 84
258 78 79
261 75 77
287 76 78
285 78 79
287 75 76
286 75 76
281 78 79
285 79 80
279 79 80
277 80 81
271 83 84
272 82 83
280 79 80
284 80 90
289 NA 81
292 77 79
295 72 73
300 75 76
284 75 76
284 73 74
264 72 73
266 71 75
262 73 77
NA NA NA
NA NA NA
250 71 74
248 68 73
258 70 71
260 71 74
254 69 75
250 71 76
250 69 76
258 71 75
254 71 74
256 66 71
254 70 72
256 70 72
260 70 72
258 72 74
258 73 74
254 72 74
242 72 74
NIPPON INDOSARI CORPINDO - BID PRICE NIPPON INDOSARI CORPINDO - ASK PRICE
1285 1300
1340 1350
1295 1300
1300 1305
1355 1360
NA NA
1365 1375
1340 1350
1355 1375
1340 1355
1305 1310
1315 1320
1325 1330
1350 1370
1385 1400
1385 1390
1345 1350
1320 1325
1230 1235
1240 1245
1225 1230
1215 1220
1265 1270
1260 1265
1265 1270
1250 1255
1220 1230
NA NA
1240 1250
1235 1240
1235 1240
1240 1245
1225 1235
1265 1270
1250 1255
1260 1265
1250 1255
1255 1260
1250 1255
NA NA
1230 1235
1220 1230
1265 1270
1275 1280
 1265 1270
1275 1280
1255 1260
1255 1265
1235 1240
1245 1250
1240 1245
1250 1255
1250 1255
1245 1250
1250 1255
1250 1260
1300 1310
1340 1345
1335 1340
1330 1335
1330 1340
1325 1335
1395 1400
1440 1450
1450 1460
1410 1420
1400 1420
1450 1455
NA NA
NA NA
1450 1475
1435 1445
1465 1470
1505 1515
1475 1495
1450 1460
1485 1490
1455 1475
1395 1405
1395 1400
1405 1420
1390 1395
1400 1415
1450 1455
1450 1455
1425 1430
1415 1420
INDOFOOD CBP SUKSES MKM. - BID PRICE INDOFOOD CBP SUKSES MKM. - ASK PRICE
7175 7237.5
7200 7262.5
7600 7625
7700 7725
8012.5 8300
NA NA
7925 7937.5
7675 7700
7525 7537.5
7362.5 7400
7587.5 7600
7675 7687.5
7762.5 7775
7587.5 7625
7500 7550
7687.5 7700
7637.5 7650
7437.5 7450
7387.5 7400
7550 7562.5
7850 7875
7825 7837.5
7900 7925
7950 7987.5
7950 7962.5
7750 7762.5
7725 7750
NA NA
7625 7637.5
7687.5 7700
7825 7837.5
7800 7812.5
7675 7700
7775 7812.5
7762.5 7887.5
7850 7875
7687.5 7712.5
7612.5 7650
7600 7612.5
NA NA
7550 7562.5
7500 7512.5
7550 7562.5
7575 7600
 7650 7662.5
7687.5 7725
7625 7637.5
7587.5 7600
7550 7562.5
7550 7562.5
7475 7487.5
7475 7500
7450 7462.5
7275 7300
7250 7287.5
7325 7337.5
7350 7375
7487.5 7500
7512.5 7562.5
7525 7575
7512.5 7562.5
7450 7475
7412.5 7462.5
7412.5 7512.5
7625 7637.5
7650 7662.5
7650 7662.5
7662.5 7675
NA NA
NA NA
7700 7712.5
7650 7700
7700 7750
7750 7775
7762.5 7800
7712.5 7737.5
7900 7950
8187.5 8200
7937.5 7962.5
7950 7987.5
7987.5 8025
7925 7950
7925 7950
7925 7950
8050 8150
7962.5 7975
8050 8100
JAYA AGRA WATTIE - BID PRICE JAYA AGRA WATTIE - ASK PRICE SALIM IVOMAS PRATAMA - BID PRICE
179 191 320
176 189 329
176 188 324
182 189 328
182 188 335
NA NA NA
187 188 334
183 190 338
175 190 347
175 190 354
195 199 363
197 199 387
199 200 421
186 190 420
185 199 404
197 198 387
199 200 382
199 200 370
186 200 375
180 184 372
180 181 361
173 178 370
176 180 370
178 179 377
173 186 390
172 185 400
174 179 404
NA NA NA
167 180 416
172 180 412
169 171 414
169 173 409
170 174 403
174 179 411
172 177 403
170 173 401
171 173 416
171 172 420
163 169 412
NA NA NA
166 168 414
164 168 440
164 175 451
168 182 471
 171 172 463
169 172 454
168 170 450
168 171 451
168 170 450
169 172 452
168 169 453
168 169 459
168 171 505
169 172 505
168 171 494
168 170 489
168 171 497
169 172 515
167 172 505
169 172 505
169 171 499
169 172 540
168 173 525
168 170 515
169 175 486
169 172 482
168 169 482
167 171 482
NA NA NA
NA NA NA
169 171 500
169 171 498
169 172 520
170 172 510
164 171 510
168 172 505
168 172 500
170 173 494
166 173 484
166 172 476
162 172 460
172 173 454
172 173 474
170 172 490
171 173 480
169 173 482
172 173 456
SALIM IVOMAS PRATAMA - ASK PRICE PP LONDON SUMATRA INDO. - BID PRICE
321 1385
330 1405
325 1385
329 1445
337 1455
NA NA
335 1490
339 1465
352 1420
357 1475
364 1515
393 1505
422 1490
422 1485
405 1455
388 1445
383 1370
372 1360
377 1370
377 1385
364 1425
372 1480
374 1475
378 1440
391 1480
401 1520
405 1545
NA NA
417 1665
413 1710
415 1690
410 1655
404 1695
413 1755
405 1700
402 1655
417 1710
422 1705
413 1655
NA NA
415 1735
441 1740
452 1735
472 1815
 464 1800
455 1760
452 1765
453 1755
452 1735
453 1730
454 1690
462 1695
510 1720
510 1715
495 1690
490 1650
498 1705
520 1695
510 1675
510 1645
500 1610
545 1670
530 1660
520 1620
488 1535
484 1495
484 1505
484 1535
NA NA
NA NA
505 1485
500 1465
525 1575
515 1555
515 1505
510 1560
505 1560
496 1525
486 1485
478 1470
462 1480
456 1415
476 1445
492 1505
482 1500
484 1480
462 1450
PP LONDON SUMATRA INDO. - ASK PRICE WILMAR CAHAYA INDONESIA - BID PRICE
1390 590
1410 600
1390 595
1450 590
1460 585
NA NA
1500 590
1470 590
1425 585
1480 605
1520 610
1510 610
1495 620
1490 590
1465 635
1450 630
1375 605
1370 620
1375 635
1390 610
1430 610
1485 600
1480 605
1445 615
1485 620
1525 610
1550 595
NA NA
1670 635
1715 630
1695 650
1665 635
1700 650
1760 700
1705 690
1660 700
1715 710
1710 685
1660 645
NA NA
1740 630
1745 660
1740 650
1820 660
 1805 665
1765 650
1770 655
1760 635
1770 645
1735 690
1695 665
1740 665
1725 680
1720 675
1695 660
1655 665
1710 660
1700 665
1680 660
1650 670
1615 665
1675 675
1665 700
1625 690
1540 700
1500 750
1510 930
1540 910
NA NA
NA NA
1490 860
1470 780
1585 780
1560 820
1535 840
1565 805
1565 840
1530 1050
1490 1110
1475 1210
1485 1175
1420 1125
1450 1150
1510 1090
1505 1090
1485 1130
1455 1100
WILMAR CAHAYA INDONESIA - ASK PRICE TRI BANYAN TIRTA - BID PRICE
630 325
605 300
620 325
615 300
610 325
NA NA
610 325
605 300
620 325
620 325
625 325
640 325
625 325
630 300
690 325
655 320
655 300
650 325
650 325
660 300
620 NA
620 NA
625 325
620 NA
630 300
615 NA
625 295
NA NA
665 325
680 NA
690 325
685 325
700 325
730 325
705 302
725 NA
740 325
690 300
650 325
NA NA
670 325
685 300
675 295
685 297
 690 297
690 NA
670 297
640 325
650 310
710 325
690 325
680 325
695 325
690 325
680 325
680 325
665 325
685 325
680 NA
680 297
690 325
705 325
710 320
720 315
725 325
790 320
935 326
920 326
NA NA
NA NA
865 326
790 320
790 326
825 326
845 326
815 326
845 324
NA 326
1115 NA
1215 326
1180 326
1130 326
1160 326
1100 304
1095 304
1135 304
1105 308
TRI BANYAN TIRTA - ASK PRICE SEKAR BUMI - BID PRICE SEKAR BUMI - ASK PRICE
327 855 920
327 NA 900
326 NA 900
326 NA 920
327 NA 900
NA NA NA
326 NA 920
326 NA 920
326 NA 920
326 NA 895
350 NA 920
327 NA 920
327 NA 920
326 NA 920
326 NA 900
326 NA NA
325 NA 855
326 NA 875
326 NA 890
325 NA 890
345 NA 850
325 NA 850
326 NA 850
325 NA 850
325 NA 850
325 NA 850
324 NA 765
NA NA NA
326 NA 690
325 NA 660
327 NA 565
327 NA 510
326 467 475
326 479 498
325 530 570
324 540 580
326 515 560
324 525 570
326 515 550
NA NA NA
326 545 575
324 500 560
324 500 545
324 545 575
 326 535 545
324 500 575
326 505 550
327 500 545
326 500 540
330 486 600
326 550 590
326 540 590
326 NA 600
326 540 600
326 NA 540
326 500 570
326 500 550
326 500 570
325 486 575
325 491 585
327 NA 585
330 535 585
324 NA 610
324 NA 615
326 550 650
326 496 500
328 482 550
328 560 580
NA NA NA
NA NA NA
328 640 700
326 640 650
330 645 710
328 650 710
328 650 710
328 655 690
326 625 710
330 650 705
326 650 710
328 NA 600
328 540 655
328 550 650
328 550 650
326 600 650
326 585 650
326 600 650
326 600 640
PROVIDENT AGRO - BID PRICE PROVIDENT AGRO - ASK PRICE ASTRA AGRO LESTARI - BID PRICE
405 440 16007.9
405 440 15722.04
405 440 15864.97
405 475 16198.47
NA 490 16269.93
NA NA NA
NA 475 15912.61
NA 480 15745.86
NA 480 15412.37
446 480 15841.15
NA 485 16555.79
NA 475 17198.96
NA 475 17651.57
446 470 16889.29
NA 470 16913.11
450 470 16913.11
450 475 16269.93
NA 470 15793.51
450 470 14292.77
446 470 13482.84
NA 470 14030.73
NA 470 14245.12
NA 468 14268.95
NA 470 14197.48
NA 470 14388.05
NA 475 15031.23
NA 470 15007.4
NA NA NA
NA 470 16674.89
NA 470 16246.11
NA 470 16389.04
NA 470 16627.25
NA 470 16698.71
NA 470 16913.11
423 465 16984.57
NA 465 16865.46
NA 450 16936.93
NA 470 16865.46
NA 465 16436.68
NA NA NA
NA 465 16293.75
425 465 16436.68
NA 469 16651.07
NA 470 17341.89
NA 470 17056.04
NA 470 16674.89
NA 470 16579.61
NA 470 16341.4
NA 470 16198.47
NA 470 16031.72
NA 470 15602.94
NA 470 15245.62
NA 470 15293.26
NA 470 15626.76
NA 470 15698.22
NA 465 15460.01
NA 470 15507.65
NA 470 15245.62
NA 465 15269.44
NA 470 15221.8
NA 475 15007.4
NA 470 15531.47
NA 475 15340.9
NA 460 15436.19
NA 480 15293.26
NA 470 15340.9
NA 476 15221.8
NA 478 14983.58
NA NA NA
NA NA NA
NA 480 14650.09
NA 470 14197.48
NA 480 14745.37
NA 470 14888.3
NA 480 14102.2
438 478 13959.27
450 476 14126.02
NA 476 14078.38
NA 470 14126.02
424 470 14030.73
NA 454 14102.2
NA 454 13840.16
414 452 13983.09
394 414 14102.2
414 456 14292.77
394 412 14197.48
374 456 13482.84
ASTRA AGRO LESTARI - ASK PRICE #ERROR
16198.47 $$ER: 0904,NO DATA AVAILABLE
15745.86
15888.79
16222.29
16293.75
NA
15960.26
15841.15
15436.19
15864.97
16579.61
17246.61
17675.39
16913.11
17056.04
16984.57
16293.75
15817.33
14316.59
13625.77
14149.84
14268.95
14292.77
14221.3
14411.88
15055.05
15055.05
NA
16698.71
16269.93
16412.86
16674.89
16960.75
16960.75
17008.39
16889.29
17127.5
16913.11
16531.96
NA
16365.22
16579.61
16674.89
17365.71
 17294.25
16722.54
16698.71
16365.22
16246.11
16055.54
15626.76
15269.44
15317.08
15650.58
15722.04
15698.22
15555.29
15340.9
15293.26
15245.62
15031.23
15555.29
15436.19
15483.83
15340.9
15483.83
15436.19
15031.23
NA
NA
14673.91
14245.12
14769.19
14935.94
14149.84
13983.09
14149.84
14126.02
14173.66
14197.48
14126.02
13863.98
14030.73
14126.02
14316.59
14221.3
13506.66
MULTI AGRO GEMILANG PLANTATION - ASK PRICE AUSTINDO NUSANTA JAYA - BID PRICE
50 NA
50 NA
50 NA
50 NA
50 NA
NA NA
50 NA
50 NA
50 NA
50 NA
50 NA
50 NA
50 NA
50 NA
50 NA
50 NA
50 NA
50 NA
50 NA
50 NA
50 NA
50 NA
50 NA
50 NA
50 NA
50 NA
50 NA
NA NA
50 NA
50 NA
50 NA
50 NA
50 NA
50 NA
50 NA
50 NA
50 NA
50 NA
50 NA
NA NA
50 NA
50 NA
50 NA
50 NA
 50 NA
50 NA
50 NA
50 NA
50 NA
50 NA
50 NA
50 NA
50 NA
50 NA
50 NA
50 NA
50 NA
50 NA
50 NA
50 NA
50 NA
50 NA
50 NA
50 NA
50 NA
50 1715
50 NA
50 NA
NA NA
NA NA
50 NA
50 NA
50 NA
50 NA
50 NA
50 NA
50 NA
50 NA
50 NA
50 NA
50 1700
50 NA
50 NA
50 NA
50 NA
50 NA
50 NA
AUSTINDO NUSANTA JAYA - ASK PRICE SIANTAR TOP - BID PRICE SIANTAR TOP - ASK PRICE
1695 3005 3060
1695 3005 3060
1695 3005 3060
1695 3005 3060
1700 2870 3080
NA NA NA
1700 3005 3060
1700 3005 3060
1700 3005 3060
1700 3005 3060
1695 3005 3060
1700 3005 3060
1700 3005 3060
NA 3005 3060
NA 3005 3060
NA 3005 3060
1750 3005 3060
NA 3005 3060
1710 3005 3060
NA 3005 3060
NA 3005 3060
1800 3005 3055
NA 3005 3060
NA 3005 3060
NA 3005 3060
1700 3005 3060
NA 3005 3060
NA NA NA
NA 3005 3055
1800 3005 3055
1850 3005 3060
1800 3000 3060
1850 2995 3055
1700 3000 3050
1845 3000 3050
1700 3000 3050
1690 3000 3050
1590 3000 3050
1595 3020 3050
NA NA NA
1750 3000 3050
1750 3000 3060
1750 3050 3750
1750 3020 3050
 1750 3050 3070
1750 3040 3080
NA 3035 3100
1750 3100 3130
1750 3060 3140
1750 3160 3200
NA 3080 3200
1750 3100 3190
NA 3100 3190
NA 3100 3190
NA 3100 3190
NA 3100 3200
1750 3190 3200
NA 3100 3200
NA 3090 3200
NA 3100 3200
NA 3100 3200
1790 3110 3210
1800 3100 3200
1775 3100 3200
1780 3100 3200
1780 3090 3170
1780 3080 3090
NA 3090 3190
NA NA NA
NA NA NA
1780 3090 3200
1780 3090 3190
1780 3090 3200
NA 3090 3200
NA 3100 3190
1780 3090 3200
NA 3090 3200
1830 3090 3150
1780 3090 3200
NA 3090 3200
NA 3090 3150
NA 2870 3090
NA 3090 3150
1780 3090 3150
1790 2870 3150
1790 2870 3150
NA 3090 3200
SIERAD PRODUCE - BID PRICE SIERAD PRODUCE - ASK PRICE TIGA PILAR SJT.FOOD - BID PRICE
850 860 1035
855 895 1035
865 890 1010
860 890 1060
860 875 1105
NA NA NA
860 875 1130
890 900 1120
910 915 1110
900 920 1085
930 935 1100
950 955 1100
980 995 1130
1000 1005 1115
970 985 1100
980 985 1100
985 990 1055
985 1000 1050
965 990 1040
965 980 1045
910 960 1050
915 985 1075
915 920 1190
900 920 1215
890 920 1205
815 820 1205
810 815 1205
NA NA NA
810 830 1205
820 870 1205
875 880 1220
870 890 1210
855 870 1265
850 890 1210
855 870 1225
835 870 1225
820 870 1220
835 885 1220
835 870 1220
NA NA NA
840 865 1180
870 880 1185
875 910 1210
910 935 1180
 870 920 1175
890 900 1180
830 895 1180
825 855 1180
815 820 1180
815 845 1160
870 890 1150
855 865 1150
850 880 1190
850 880 1190
865 880 1195
855 860 1180
855 865 1175
820 860 1185
815 850 1200
770 780 1185
710 745 1175
680 690 1140
615 620 1115
625 640 1130
610 640 1125
615 620 1125
620 640 1135
620 635 1135
NA NA NA
NA NA NA
610 615 1105
625 640 1115
625 645 1150
620 640 1175
615 620 1280
610 620 1370
605 620 1365
610 620 1400
600 605 1355
605 610 1330
605 630 1315
610 630 1290
615 625 1285
605 620 1365
615 620 1360
605 615 1395
605 625 1460
TIGA PILAR SJT.FOOD - ASK PRICE SAWIT SUMBERMAS SARANA - BID PRICE
1040 1965
1040 1970
1020 1960
1065 1965
1110 1950
NA NA
1135 1945
1125 1910
1115 1930
1090 1870
1105 1895
1105 1900
1135 1925
1120 1920
1105 1920
1105 1945
1060 1925
1055 1910
1045 1910
1050 1940
1055 1975
1095 1995
1195 1995
1220 1970
1210 1985
1210 1985
1210 1965
NA NA
1210 1980
1210 2005
1225 2010
1215 1975
1270 1945
1270 1940
1230 1950
1230 1915
1225 1920
1225 1925
1225 1900
NA NA
1185 1900
1190 1895
1215 1905
1185 1920
 1180 1920
1185 1920
1185 1930
1185 1925
1185 1915
1165 1900
1160 1900
1160 1865
1195 1870
1195 1865
1200 1860
1185 1895
1180 1895
1190 1875
1205 1865
1190 1880
1180 1880
1145 1870
1120 1875
1135 1875
1130 1850
1200 1835
1140 1820
1140 1730
NA NA
NA NA
1110 1770
1120 1820
1155 1795
1180 1730
1285 1650
1375 1645
1370 1780
1405 1860
1360 1885
1335 1870
1320 1865
1295 1845
1290 1860
1370 1875
1365 1855
1400 1855
1465 1760
SAWIT SUMBERMAS SARANA - ASK PRICE INDUSTRI JAMU DAN FSMN. - BID PRICE
1970 500
1995 500
1965 500
1970 500
1960 505
NA NA
1950 499
1945 499
1940 500
1890 505
1900 505
1905 505
1930 505
1925 505
1930 500
1950 500
1940 498
1915 499
1915 498
1945 499
1980 505
2000 500
2000 500
1985 505
1995 505
1990 505
1970 505
NA NA
1985 500
2010 500
2015 510
1995 520
1960 530
1950 525
1955 515
1930 515
1925 515
1930 510
1910 505
NA NA
1905 505
1900 500
1910 505
1925 500
 1925 500
1925 500
1935 500
1935 500
1920 500
1905 499
1910 499
1870 500
1875 500
1880 499
1870 499
1900 499
1900 500
1900 500
1875 500
1885 500
1885 499
1895 499
1880 499
1880 500
1855 500
1840 530
1825 525
1800 505
NA NA
NA NA
1785 505
1825 500
1800 500
1755 500
1655 510
1655 515
1785 510
1865 515
1890 525
1875 530
1870 530
1850 535
1865 535
1880 510
1860 510
1860 505
1835 505
INDUSTRI JAMU DAN FSMN. - ASK PRICE GOLDEN PLANTATION - BID PRICE
505 NA
505 71
505 74
505 72
510 72
NA NA
500 69
500 72
505 72
510 71
510 72
510 71
510 73
510 73
505 72
505 73
499 71
500 70
499 69
500 70
510 71
505 69
505 72
510 70
510 71
510 74
510 72
NA NA
505 71
505 71
515 73
525 73
535 74
530 75
520 75
520 71
520 76
515 73
510 74
NA NA
510 73
505 83
510 95
505 102
 505 99
505 100
505 96
505 100
505 98
500 100
500 97
505 93
505 98
500 95
500 106
500 NA
505 95
505 97
505 103
505 104
500 97
500 121
500 127
505 129
505 121
535 NA
530 NA
510 119
NA NA
NA NA
510 112
505 110
505 132
505 126
515 134
520 126
515 123
520 121
530 123
535 122
535 123
540 123
540 124
515 124
515 123
515 130
510 127
GOLDEN PLANTATION - ASK PRICE DUA PUTRA UTAMA MAKMUR - BID PRICE
78 1175
72 1170
76 1165
74 1200
74 1215
NA NA
75 1220
77 1310
75 1395
74 1415
76 1370
75 1245
75 1275
74 1280
74 1245
74 1230
74 1220
75 1220
70 1195
71 1200
74 1345
72 1230
73 1125
72 1155
75 1180
75 1205
75 1195
NA NA
75 1220
74 1215
75 1150
75 1150
75 1040
77 1090
77 1060
77 1110
77 1120
75 1165
77 1175
NA NA
75 1165
85 1170
97 1165
103 1195
 101 1200
103 1200
103 1205
104 1200
107 1200
104 1185
101 1130
101 1170
102 1185
105 1190
110 1190
99 1190
99 1185
102 1180
105 1180
105 1175
104 1175
122 1180
135 1175
133 1185
134 1195
136 1185
123 1190
120 1180
NA NA
NA NA
114 1185
111 1165
133 1160
132 1165
138 1170
130 1165
126 1150
128 1145
128 1150
127 1175
131 1170
130 1180
130 1185
132 1180
130 1180
135 1195
129 1195
DUA PUTRA UTAMA MAKMUR - ASK PRICE #ERROR
1180 $$ER: 2311,NO DATA AVAILABLE
1175
1170
1205
1220
NA
1225
1320
1400
1425
1375
1250
1280
1285
1250
1250
1225
1225
1200
1215
1350
1245
1135
1205
1220
1235
1230
NA
1225
1220
1180
1155
1045
1095
1090
1115
1145
1170
1180
NA
1170
1180
1170
1200
 1205
1205
1210
1215
1205
1200
1190
1185
1190
1195
1195
1195
1200
1190
1195
1185
1180
1185
1180
1190
1200
1190
1195
1190
NA
NA
1190
1185
1165
1175
1175
1170
1155
1170
1155
1180
1175
1185
1190
1185
1185
1200
1200
#ERROR SUPARMA - BID PRICE SUPARMA - ASK PRICE
$$ER: 2311,NO DATA AVAILABLE 90 94
92 94
92 96
93 95
93 96
NA NA
92 96
95 100
92 98
93 98
93 97
92 96
95 98
93 97
96 97
93 98
95 99
93 99
92 99
92 99
94 98
94 98
93 98
94 98
93 99
94 103
95 103
NA NA
95 105
95 103
98 106
98 100
97 103
105 106
102 104
102 105
103 107
111 113
110 113
NA NA
106 111
111 112
111 112
110 112
 107 111
100 110
101 108
102 106
104 107
112 114
107 114
108 112
111 115
114 116
114 119
115 120
114 117
121 124
121 126
125 126
122 128
118 122
123 125
127 128
171 NA
162 167
160 164
162 164
NA NA
NA NA
156 159
151 158
155 158
153 155
153 155
154 157
146 156
161 162
161 162
159 163
160 161
158 162
158 159
156 159
158 159
158 159
158 160
FAJAR SURYA WISESA - BID PRICE FAJAR SURYA WISESA - ASK PRICE SLJ GLOBAL - BID PRICE
1000 1175 50
1000 1175 50
1000 1175 NA
1000 1175 NA
1000 1175 NA
NA NA NA
1000 1175 50
1000 1175 50
1000 1175 NA
1000 1175 NA
1000 1005 NA
990 1005 NA
990 1100 NA
990 1175 NA
990 1175 NA
990 1175 NA
990 1175 NA
995 1000 50
990 1000 NA
995 1005 NA
990 1000 NA
995 1000 NA
1000 1010 50
1000 1005 50
1045 1050 50
1055 1060 50
1055 1060 50
NA NA NA
1060 1065 NA
1060 1070 50
1110 1115 50
1140 1145 50
1165 1170 52
1175 1180 52
1195 1200 52
1170 1180 51
1190 1200 51
1185 1195 51
1195 1200 50
NA NA NA
1185 1190 51
1185 1195 50
1185 1195 54
1190 1195 51
 1185 1195 51
1185 1190 50
1190 1195 NA
1180 1190 50
1185 1190 50
1180 1190 50
1180 1185 50
1185 1195 50
1185 1190 50
1185 1195 50
1185 1190 50
1200 1205 50
1265 1275 NA
1290 1295 50
1285 1295 50
1310 1315 NA
1325 1335 50
1345 1350 NA
1385 1390 NA
1460 1465 50
1495 1500 NA
1475 1480 50
1525 1530 50
1520 1530 52
NA NA NA
NA NA NA
1520 1530 51
1520 1525 51
1525 1530 50
1555 1560 50
1560 1570 50
1545 1550 50
1540 1550 50
1570 1575 NA
1560 1565 NA
1555 1560 NA
1595 1600 NA
1630 1635 NA
1675 1680 50
1675 1690 51
1675 1680 50
1670 1675 52
1660 1665 51
SLJ GLOBAL - ASK PRICE PABRIK KERTAS TJIWIKIMIA - BID PRICE
51 492
51 495
50 491
51 494
50 498
NA NA
51 484
51 490
50 494
50 493
50 493
50 493
50 493
50 499
50 495
51 495
51 492
51 492
50 489
50 490
51 493
51 491
51 500
51 498
51 499
51 500
51 510
NA NA
51 498
51 495
51 492
51 491
53 491
53 530
53 535
52 535
52 540
52 540
51 545
NA NA
52 530
51 545
55 560
52 555
 52 545
51 545
51 540
51 560
51 570
51 570
51 560
51 555
51 565
51 590
51 585
51 575
50 575
51 580
51 645
50 660
51 660
50 670
51 645
51 660
50 645
51 660
51 650
53 650
NA NA
NA NA
53 615
52 630
51 625
52 615
51 600
51 590
51 605
50 610
50 605
50 600
50 605
50 605
52 600
52 610
52 600
53 605
53 610
PABRIK KERTAS TJIWIKIMIA - ASK PRICE #ERROR
499 $$ER: 0904,NO DATA AVAILABLE
500
499
499
505
NA
500
500
500
499
500
505
505
500
500
499
495
494
493
494
495
496
505
500
500
505
515
NA
499
499
493
494
492
535
540
540
545
550
550
NA
535
570
565
560
 550
565
545
565
580
575
570
560
570
595
595
580
590
585
650
665
670
680
660
665
680
690
665
660
NA
NA
620
635
630
625
620
620
625
630
610
605
625
615
615
615
610
610
615
KERTAS BSIRMT.INDONESIA - ASK PRICE INDAH KIAT PULP & PAPER - BID PRICE
50 935
50 935
50 935
50 905
50 880
NA NA
50 875
50 895
50 885
50 890
50 895
50 880
50 875
50 870
50 870
50 865
50 860
50 850
50 845
50 855
50 885
50 890
50 940
50 915
50 925
50 920
50 920
NA NA
50 925
50 915
50 905
50 900
50 895
50 955
50 940
50 930
50 925
50 925
50 930
NA NA
50 930
50 945
50 935
50 955
 50 935
50 935
50 930
50 925
50 945
50 940
50 925
50 925
50 925
50 920
50 925
50 915
50 905
50 915
50 1015
50 1000
50 990
50 995
50 995
50 980
50 995
50 940
50 930
50 930
NA NA
NA NA
50 905
50 895
50 895
50 910
50 915
50 915
50 910
50 910
50 900
50 910
50 900
50 885
50 890
50 895
50 895
50 890
50 895
INDAH KIAT PULP & PAPER - ASK PRICE PERUSAHAAN GAS NEGARA - BID PRICE
940 2405
940 2395
940 2415
910 2400
885 2420
NA NA
920 2460
910 2440
895 2450
905 2465
900 2490
885 2470
880 2485
875 2695
875 2585
870 2600
865 2600
855 2585
855 2590
860 2600
890 2600
900 2585
945 2605
920 2620
930 2645
930 2640
925 2675
NA NA
930 2675
920 2605
910 2630
905 2610
900 2620
960 2665
945 2605
940 2650
930 2650
930 2645
935 2615
NA NA
935 2595
950 2600
940 2590
960 2610
 940 2655
940 2785
935 2750
930 2770
950 2780
945 2690
930 2670
930 2720
930 2735
925 2660
930 2660
920 2605
910 2590
920 2600
1020 2570
1005 2665
995 2635
1000 2675
1000 2640
985 2590
1000 2590
945 2510
935 2510
935 2450
NA NA
NA NA
910 2340
900 2300
900 2380
915 2380
920 2310
920 2340
915 2300
920 2290
910 2210
915 2230
910 2300
890 2300
895 2420
900 2450
900 2470
895 2480
900 2480
PERUSAHAAN GAS NEGARA - ASK PRICE #ERROR
2410 $$ER: 0904,NO DATA AVAILABLE
2400
2420
2405
2425
NA
2465
2445
2455
2470
2495
2500
2495
2700
2590
2605
2640
2590
2595
2605
2635
2595
2610
2625
2650
2645
2680
NA
2680
2610
2635
2615
2625
2670
2630
2655
2655
2650
2620
NA
2600
2605
2595
2615
 2660
2790
2755
2775
2785
2695
2675
2725
2740
2665
2665
2610
2595
2605
2575
2670
2640
2680
2645
2595
2620
2520
2520
2460
NA
NA
2350
2310
2390
2390
2320
2350
2310
2300
2220
2240
2310
2310
2430
2460
2480
2490
2490
LEYAND INTERNATIONAL - ASK PRICE ANUGERAH KAGUM KARYA UTAMA - BID PRICE
50 NA
50 59.14
50 NA
50 NA
50 49.88
NA NA
50 45.1
50 40.62
50 36.74
50 53.17
50 52.27
50 56.75
50 59.74
50 62.13
50 56.75
50 59.74
50 NA
50 NA
50 64.22
50 NA
50 NA
50 58.24
50 NA
50 56.75
50 NA
50 54.66
50 54.96
NA NA
50 54.66
50 NA
50 49.88
50 49.28
50 49.88
50 48.98
50 44.8
50 46.3
50 NA
50 46.3
50 47.79
NA NA
50 47.79
50 47.79
50 47.79
50 NA
 50 NA
50 NA
50 46.89
50 46
50 42.11
50 46
50 43.31
50 39.43
50 40.62
50 NA
50 NA
50 43.01
50 41.82
50 40.32
50 43.01
50 43.01
50 45.4
50 42.71
50 43.01
50 44.8
50 NA
50 45.4
50 41.82
50 41.82
NA NA
NA NA
50 39.13
50 40.02
50 43.01
50 40.92
50 43.31
50 40.32
50 43.31
50 39.72
50 43.31
50 52.27
50 53.46
50 52.57
50 52.57
50 55.26
50 53.76
50 59.74
50 59.74
ANUGERAH KAGUM KARYA UTAMA - ASK PRICE #ERROR
68.7 $$ER: 0904,NO DATA AVAILABLE
61.23
55.26
49.88
52.27
NA
52.27
46.3
40.62
53.46
53.17
57.05
68.4
62.72
66.01
66.9
69.89
73.18
69.89
70.79
64.22
68.4
62.72
67.2
60.63
62.42
62.72
NA
62.72
54.66
50.78
50.78
50.18
49.28
49.28
50.78
53.17
49.28
49.28
NA
50.78
53.17
50.78
51.97
 52.27
50.78
51.37
51.67
46
47.49
46.3
41.82
44.8
47.79
47.79
47.49
46.3
47.19
47.79
49.28
49.28
47.79
49.28
49.58
49.88
49.28
49.88
47.79
NA
NA
47.79
46.89
47.19
47.19
46.3
46.3
44.8
46
46
53.17
59.14
56.45
54.96
56.15
65.71
65.71
77.66
#ERROR BERLINA - BID PRICE BERLINA - ASK PRICE
$$ER: 0904,NO DATA AVAILABLE 751.67 756.65
746.69 751.67
746.69 751.67
751.67 771.58
751.67 756.65
NA NA
751.67 766.6
751.67 761.63
761.63 766.6
756.65 761.63
756.65 761.63
761.63 766.6
766.6 771.58
766.6 776.56
766.6 771.58
766.6 771.58
756.65 771.58
761.63 771.58
761.63 766.6
761.63 766.6
766.6 771.58
801.45 806.43
801.45 826.34
806.43 821.36
801.45 811.41
801.45 821.36
801.45 811.41
NA NA
806.43 811.41
811.41 816.38
806.43 816.38
801.45 811.41
801.45 806.43
801.45 806.43
796.47 806.43
796.47 801.45
796.47 826.34
801.45 821.36
826.34 836.3
NA NA
811.41 846.25
806.43 821.36
806.43 826.34
806.43 826.34
 811.41 826.34
811.41 816.38
811.41 816.38
811.41 816.38
816.38 821.36
816.38 821.36
811.41 816.38
816.38 821.36
831.32 846.25
826.34 831.32
831.32 836.3
831.32 861.19
841.27 866.16
841.27 846.25
836.3 841.27
851.23 856.21
851.23 856.21
841.27 856.21
841.27 851.23
841.27 851.23
851.23 861.19
851.23 861.19
851.23 856.21
851.23 861.19
NA NA
NA NA
856.21 866.16
861.19 866.16
871.14 876.12
871.14 876.12
871.14 881.1
881.1 886.07
881.1 886.07
866.16 881.1
881.1 886.07
881.1 886.07
881.1 886.07
881.1 886.07
881.1 886.07
881.1 886.07
881.1 886.07
881.1 886.07
881.1 886.07
CHAMPION PACIFIC INDO. - BID PRICE CHAMPION PACIFIC INDO. - ASK PRICE
NA 225
216 234
203 230
206 235
216 239
NA NA
224 245
225 240
218 239
217 235
217 235
218 239
217 239
218 238
223 235
215 235
216 235
217 234
214 234
225 249
NA 229
212 228
214 225
216 225
225 229
223 235
229 238
NA NA
222 230
217 235
235 241
236 238
236 239
243 244
237 246
236 242
236 242
237 244
237 244
NA NA
240 248
248 250
252 264
250 258
 255 256
252 255
256 258
255 259
255 260
251 259
260 265
261 263
261 270
261 263
261 263
261 266
260 263
260 270
260 270
262 265
255 260
248 260
270 274
270 280
275 280
270 280
272 280
262 278
NA NA
NA NA
264 278
270 274
272 278
272 274
272 278
262 278
264 278
262 270
264 274
270 276
264 276
262 270
260 276
270 276
264 268
260 270
264 268
INDOPOLY SWAKARSA IND. - BID PRICE INDOPOLY SWAKARSA IND. - ASK PRICE
67 68
67 68
67 68
67 68
69 70
NA NA
68 69
67 68
67 68
67 69
68 69
68 70
69 70
69 70
68 69
68 69
69 70
70 71
68 69
69 70
69 70
85 86
77 78
75 76
78 79
78 80
78 79
NA NA
77 79
78 79
78 79
81 82
80 81
85 86
85 86
84 85
84 85
85 86
83 85
NA NA
80 81
80 82
79 82
78 79
 80 81
81 82
79 80
78 79
77 78
77 79
76 78
76 77
75 77
74 75
74 75
89 90
100 101
90 91
89 90
108 109
99 100
100 101
97 98
95 96
90 94
108 109
101 102
100 101
NA NA
NA NA
94 97
94 96
98 99
96 97
95 96
111 112
104 105
104 105
101 103
101 102
103 104
101 102
104 105
102 103
101 103
100 101
98 99
INDO STRAITS - BID PRICE INDO STRAITS - ASK PRICE PELANGI INDAH CANINDO - BID PRICE
765 895 118
765 840 118
765 840 NA
765 840 118
NA 950 118
NA NA NA
NA 845 121
NA 875 NA
NA 950 NA
NA 845 NA
NA 910 NA
NA 900 NA
NA 875 NA
NA 875 NA
NA 910 NA
NA 910 NA
NA 905 117
NA 910 117
NA 845 110
NA 910 115
NA 910 114
NA 845 114
NA 850 116
NA 860 114
NA 910 115
NA 910 111
NA 910 107
NA NA NA
NA 910 109
NA 910 109
NA 845 109
NA 845 109
NA 845 114
NA 900 115
NA 845 127
NA 910 171
NA 860 175
NA 900 NA
NA 900 175
NA NA NA
815 905 175
NA 910 164
NA 905 165
NA 900 152
NA 905 NA
NA 900 146
NA 900 153
NA 910 162
NA 900 171
NA 905 159
NA 900 NA
NA 900 156
NA 900 173
NA 900 171
NA 900 NA
NA 900 162
NA 895 NA
NA 900 158
NA 900 158
NA 900 160
NA 905 NA
NA 905 162
NA 900 162
NA 905 162
NA 900 158
NA 900 156
NA 900 156
NA 900 171
NA NA NA
NA NA NA
NA 900 171
NA 890 167
NA 890 167
NA 890 166
NA 890 167
NA 885 NA
NA 890 160
NA 890 171
NA 885 NA
NA 885 171
NA 890 NA
NA 890 NA
815 890 NA
850 890 NA
850 885 163
NA 890 165
850 885 161
PELANGI INDAH CANINDO - ASK PRICE
129
128
130
128
128
NA
129
132
132
132
132
132
132
132
132
128
128
121
121
118
122
121
123
122
124
121
119
NA
119
118
119
120
115
121
130
NA
188
179
185
NA
179
181
174
173
 170
169
180
188
184
179
171
185
184
186
178
175
175
175
175
179
179
175
173
172
172
173
184
183
NA
NA
184
183
182
180
190
188
188
190
188
180
189
187
190
179
179
175
182
DWI ANEKA JAYA KEMASINDO SUSP - SUSP.23/11/17 - BID PRICE
152
151
152
152
152
NA
152
150
147
142
135
136
NA
NA
NA
NA
112
NA
98
100
101
97
97
99
101
100
99
NA
100
100
116
143
189
179
183
184
175
173
160
NA
145
161
156
152
 149
145
149
153
149
149
141
138
139
139
133
133
131
127
123
124
123
119
117
118
116
107
98
98
NA
NA
96
90
88
85
79
100
94
91
94
94
91
89
84
86
86
82
81
DWI ANEKA JAYA KEMASINDO SUSP - SUSP.23/11/17 - ASK PRICE PT TUNAS ALFIN - BID PRICE
153 385
154 385
153 385
153 385
153 385
NA NA
153 385
151 385
148 385
143 385
136 385
137 385
124 NA
112 385
101 385
91 385
114 385
101 385
99 385
101 385
102 385
98 385
98 385
100 385
102 385
101 385
100 385
NA NA
101 380
101 355
117 NA
144 NA
190 347
181 NA
184 NA
185 NA
177 NA
174 NA
161 NA
NA NA
146 NA
162 NA
160 NA
153 NA
 150 NA
146 NA
150 NA
156 NA
150 NA
150 NA
145 NA
139 NA
140 NA
140 NA
137 NA
136 NA
132 NA
128 NA
126 NA
125 NA
125 NA
120 NA
118 390
119 390
117 390
108 390
99 390
99 390
NA NA
NA NA
99 NA
91 NA
89 NA
86 NA
81 NA
101 NA
95 NA
92 NA
95 NA
95 NA
92 NA
90 NA
85 NA
87 NA
87 NA
83 NA
82 NA
PT TUNAS ALFIN - ASK PRICE WICAKSANA OVERSEAS INTL. - BID PRICE
400 50
400 50
405 50
405 50
405 50
NA NA
405 50
405 50
405 50
405 50
405 NA
405 50
405 50
405 50
405 50
405 50
405 50
405 50
405 NA
405 50
405 50
405 51
405 52
405 52
405 52
405 54
405 52
NA NA
386 53
405 52
405 52
405 56
405 63
405 58
405 56
405 56
385 53
405 62
405 58
NA NA
405 55
405 55
405 55
405 55
 405 54
405 55
410 55
410 54
410 56
410 55
410 54
410 55
410 55
410 57
410 57
410 58
410 56
410 55
410 55
410 54
410 54
410 54
410 55
410 56
410 55
420 53
420 53
420 53
NA NA
NA NA
410 55
420 54
420 54
420 55
420 53
420 54
420 55
420 54
420 54
420 54
420 54
420 53
420 53
420 53
420 54
420 53
420 54
WICAKSANA OVERSEAS INTL. - ASK PRICE TUNAS RIDEAN - BID PRICE TUNAS RIDEAN - ASK PRICE
51 725 730
51 750 760
51 760 765
51 760 765
51 760 765
NA NA NA
51 760 765
51 790 795
51 815 820
51 825 830
50 835 840
51 845 850
51 850 855
51 845 850
51 850 855
51 850 855
51 845 850
51 845 850
51 850 855
51 850 855
51 845 850
52 845 850
54 845 850
53 845 850
54 845 850
55 850 855
53 845 850
NA NA NA
54 845 850
54 845 850
54 845 850
57 845 850
64 845 850
60 845 850
57 845 850
57 845 850
55 845 850
64 845 850
60 845 850
NA NA NA
58 845 850
56 845 850
58 845 850
56 845 850
 55 845 850
56 870 875
56 880 885
56 895 900
57 905 910
56 945 955
56 985 990
56 1000 1005
56 1000 1005
58 1000 1005
58 985 990
59 985 990
58 995 1000
57 995 1000
56 1000 1005
55 1000 1005
55 1005 1010
56 1020 1025
56 1035 1040
57 1050 1055
56 1070 1075
55 1085 1090
54 1120 1125
55 1140 1145
NA NA NA
NA NA NA
56 1155 1160
55 1175 1180
55 1200 1205
56 1220 1225
55 1245 1250
55 1240 1245
56 1245 1250
56 1280 1285
55 1315 1320
55 1320 1325
55 1325 1330
55 1335 1340
54 1340 1345
55 1320 1325
55 1335 1340
55 1350 1355
55 1350 1355
#ERROR #ERROR MITRA ADIPERKASA - BID PRICE
$$ER: 0904,NO DATA AVAILABLE $$ER: 0904,NO DATA AVAILABLE 3650
3630
3555
3580
3590
NA
3595
3575
3700
3815
3950
4020
4085
4210
4150
4155
4030
3965
4030
4250
4250
4390
4430
4680
4980
4865
4660
NA
4700
4800
4975
4870
4875
4740
4835
4770
4730
4735
4630
NA
4450
4655
4710
4800
 4925
4920
4775
4675
4565
4400
4325
4510
4405
4430
4295
4195
4195
4210
4190
4190
4065
4025
4185
4195
4195
4180
4190
4170
NA
NA
4180
4150
4120
4130
3990
4000
3950
3950
3930
3810
3920
3860
3810
3830
3880
3830
3780
MITRA ADIPERKASA - ASK PRICE #ERROR #ERROR
3815 $$ER: 0904,NO DATA AVAILABLE $$ER: 0904,NO DATA AVAILABLE
3640
3600
3600
3615
NA
3605
3585
3735
3820
3955
4025
4095
4285
4175
4160
4070
4035
4140
4290
4255
4400
4510
4750
4995
4920
4670
NA
4755
4900
4990
4885
4900
4775
4900
4830
4750
4740
4700
NA
4460
4660
4720
4815
 4930
4950
4780
4690
4595
4425
4350
4520
4440
4440
4320
4235
4200
4280
4210
4195
4130
4035
4190
4200
4200
4190
4200
4200
NA
NA
4200
4160
4150
4140
4000
4030
4000
4000
3940
3940
4000
3880
3830
3840
3890
3840
3790
MATAHARI PUTRA PRIMA - BID PRICE MATAHARI PUTRA PRIMA - ASK PRICE
1705 1710
1755 1760
1810 1815
1770 1775
1825 1830
NA NA
1805 1810
1870 1875
1850 1865
1835 1845
1855 1860
1860 1875
1830 1835
1830 1835
1785 1790
1785 1795
1745 1750
1770 1775
1730 1735
1795 1800
1800 1805
1800 1805
1820 1825
1810 1815
1800 1805
1795 1800
1785 1790
NA NA
1765 1770
1750 1760
1720 1725
1695 1700
1665 1670
1675 1680
1660 1665
1680 1685
1630 1635
1610 1615
1610 1615
NA NA
1640 1645
1615 1620
1625 1630
1620 1630
 1700 1705
1685 1690
1680 1685
1665 1670
1640 1650
1650 1655
1610 1615
1620 1625
1630 1635
1640 1645
1615 1620
1615 1620
1615 1620
1585 1590
1575 1580
1580 1590
1580 1590
1560 1565
1540 1545
1535 1540
1475 1480
1510 1515
1395 1400
1335 1340
NA NA
NA NA
NA 1205
1240 1245
1235 1240
1305 1310
1350 1355
1315 1320
1320 1325
1310 1315
1230 1235
1255 1260
1305 1310
1330 1335
1310 1315
1290 1295
1280 1290
1295 1300
1275 1285
MATAHARI DEPARTMENT SOE. - BID PRICE MATAHARI DEPARTMENT SOE. - ASK PRICE
16100 16150
16150 16175
16050 16125
16100 16125
17500 17600
NA NA
17400 17500
16875 16900
16675 16700
16075 16150
16175 16200
16475 16500
16450 16500
16500 16600
16100 16125
16475 16525
16200 16250
16900 16975
16950 16975
16900 17000
18275 18475
17625 17650
17600 17650
17675 17725
17225 17275
16750 16950
16750 16800
NA NA
17675 17700
17800 17950
18125 18325
17750 17850
17750 17800
18225 18275
18150 18250
17950 18000
18075 18200
17975 18100
17850 18000
NA NA
17475 17500
17225 17250
17975 18000
18225 18350
 18025 18175
18000 18050
18000 18025
18050 18075
19000 19100
18325 18350
18100 18150
17800 17950
18025 18200
17950 17975
18025 18100
17950 18000
17975 18000
17975 18000
17650 17725
17725 17750
17675 17700
17700 17900
18800 18850
18275 18900
18950 19000
18975 19000
18975 19000
18925 19000
NA NA
NA NA
18475 18850
18700 19000
18500 18625
19125 19150
18800 19025
18825 19150
18800 18925
18725 18800
17825 17850
18025 18050
18300 18350
18000 18025
18600 18650
18500 18600
18650 18800
18600 18650
18800 18975
HERO SUPERMARKET - BID PRICE HERO SUPERMARKET - ASK PRICE MULTIPOLAR - BID PRICE
1020 1025 220
1015 1025 220
1025 1030 220
995 1000 220
1005 1055 223
NA NA NA
990 1030 208
1000 1050 201
1055 1060 203
1000 1070 218
1020 1100 222
995 1000 223
995 1000 222
995 1000 228
1000 1050 229
1000 1050 236
990 1050 230
990 1035 241
990 1050 255
1030 1060 267
1020 1035 285
1030 1050 295
980 1055 309
1005 1100 316
1040 1095 318
1025 1070 307
1030 1070 310
NA NA NA
1015 1070 310
1000 1070 309
1010 1070 314
1005 1040 312
1000 1055 325
995 1070 339
1005 1070 348
1010 1090 344
1000 1075 344
1050 1125 342
1050 1075 339
NA NA NA
1000 1125 327
1000 1075 320
1070 1075 329
1070 1100 384
 1070 1125 423
1070 1125 454
1070 1120 476
1070 1100 464
1070 1100 464
1070 1090 525
1070 1125 510
1070 1125 480
1080 1100 452
1075 1125 479
1070 1100 434
1100 1125 408
1160 1200 416
1150 1200 397
1100 1170 416
1190 1240 411
1160 1230 405
1190 1250 392
1110 1200 392
1115 1200 388
1105 1200 377
1100 1200 362
1100 1150 362
1155 1200 328
NA NA NA
NA NA NA
1155 1180 298
1080 1180 284
1155 1180 294
1040 1155 314
1040 1155 304
1130 1140 290
1130 1140 300
1130 1155 298
1140 1155 284
1150 1155 280
NA 1155 280
1120 1155 284
1100 1155 282
1100 1155 278
1100 1155 278
1060 1155 286
NA 1155 286
MULTIPOLAR - ASK PRICE ACE HARDWARE INDONESIA - BID PRICE
221 775
221 785
221 780
221 795
224 835
NA NA
209 840
203 850
208 855
219 865
223 875
224 875
223 900
229 900
230 880
238 885
231 865
242 865
257 830
268 865
286 900
296 880
310 930
317 955
319 940
308 935
311 945
NA NA
312 900
310 865
315 870
314 845
326 835
341 850
349 815
345 830
348 850
343 855
340 845
NA NA
328 795
321 855
330 875
386 890
 424 880
455 855
477 840
466 830
465 820
530 830
515 835
482 825
453 835
480 860
435 840
410 825
417 830
398 845
417 850
412 845
406 855
393 885
393 890
389 920
378 920
364 900
364 900
330 895
NA NA
NA NA
300 900
286 900
296 920
316 910
306 870
292 850
302 890
300 900
286 860
282 865
282 865
286 860
284 880
280 880
280 905
288 905
288 830
ACE HARDWARE INDONESIA - ASK PRICE CATUR SENTOSA ADIPRANA - BID PRICE
780 379.25
800 381.23
785 377.26
800 378.25
840 381.23
NA NA
845 382.22
855 387.19
865 395.13
870 392.15
885 398.11
880 402.08
905 397.12
905 409.03
910 407.04
890 408.04
870 396.12
870 401.09
835 406.05
870 407.04
915 406.05
885 407.04
935 407.04
960 407.04
945 410.02
940 410.02
950 410.02
NA NA
910 410.02
870 410.02
875 411.01
850 414.99
840 414.99
855 426.9
840 430.87
835 425.91
855 412.01
860 411.01
850 416.97
NA NA
800 413
860 409.03
880 413
895 412.01
 885 419.95
860 422.93
845 430.87
835 440.8
825 437.82
835 429.88
840 422.93
835 426.9
840 427.89
865 419.95
845 416.97
830 423.92
835 424.91
850 424.91
855 427.89
850 427.89
860 426.9
890 424.91
895 424.91
925 422.93
925 419.95
905 424.91
910 426.9
900 432.86
NA NA
NA NA
905 426.9
905 428.89
925 442.78
920 440.8
875 436.83
855 442.78
895 442.78
905 434.84
865 432.86
870 434.84
870 438.81
865 430.87
885 432.86
890 434.84
910 432.86
910 436.83
855 428.89
CATUR SENTOSA ADIPRANA - ASK PRICE KOKOH INTI AREBAMA - BID PRICE
381.23 262
382.22 NA
378.25 NA
379.25 NA
383.22 NA
NA NA
383.22 NA
389.17 NA
396.12 NA
393.14 NA
399.1 NA
403.07 NA
398.11 265
416.97 265
422.93 265
412.01 288
398.11 265
403.07 NA
407.04 NA
408.04 265
407.04 NA
408.04 265
408.04 NA
408.04 NA
412.01 NA
411.01 NA
411.01 NA
NA NA
411.01 NA
411.01 275
412.01 NA
415.98 NA
416.97 NA
427.89 265
431.86 NA
426.9 NA
413 NA
413 261
417.96 NA
NA NA
413.99 NA
410.02 NA
413.99 NA
413 NA
 421.94 NA
423.92 261
431.86 NA
441.79 NA
438.81 NA
430.87 262
423.92 261
427.89 251
428.89 255
420.94 260
417.96 250
424.91 250
425.91 260
425.91 250
428.89 250
428.89 270
427.89 270
426.9 250
425.91 250
424.91 235
420.94 235
426.9 230
428.89 240
434.84 230
NA NA
NA NA
428.89 230
430.87 232
444.77 230
442.78 230
438.81 230
444.77 230
444.77 230
436.83 230
434.84 240
436.83 230
440.8 230
432.86 230
434.84 240
436.83 240
434.84 240
438.81 230
430.87 240
KOKOH INTI AREBAMA - ASK PRICE VISI TELEKOMUNIKASI INFRASTRUKTUR - BID PRICE
290 295
290 295
290 295
290 295
NA 300
NA NA
NA 295
290 265
290 305
NA 257
290 300
290 295
290 285
290 257
290 356
290 445
290 430
290 NA
290 515
290 475
NA 465
290 445
305 450
290 450
290 460
290 445
290 465
NA NA
290 440
290 420
290 419
290 450
290 450
290 460
290 460
290 455
276 470
NA 455
290 465
NA NA
NA 460
NA 460
NA 455
NA 465
NA 470
NA 490
NA 490
NA 485
NA 490
NA 490
NA 490
NA 470
NA 465
NA 465
255 465
310 490
290 495
280 495
300 495
290 490
300 540
335 540
325 545
NA 540
NA 540
NA 540
NA 490
NA 540
NA NA
NA NA
NA 540
NA 535
NA 540
NA 540
NA 540
NA 540
NA 535
NA 540
NA 540
NA 540
NA 540
NA 540
NA 540
NA 540
300 535
NA 535
NA 535
VISI TELEKOMUNIKASI INFRASTRUKTUR - ASK PRICE MIDI UTAMA INDONESIA - BID PRICE
NA 750
NA 750
NA 750
NA 750
NA 720
NA NA
NA 705
NA 745
NA 745
NA 700
NA 705
315 705
NA 710
NA 710
NA 705
NA 725
545 710
NA 750
545 710
505 750
510 750
495 740
495 750
495 720
490 720
480 705
480 NA
NA NA
475 715
465 715
465 720
464 720
464 735
465 740
470 715
480 740
500 715
520 720
490 730
NA NA
470 715
490 740
470 715
480 720
 490 720
495 725
495 725
500 725
500 720
495 720
495 720
495 725
485 720
495 675
495 645
495 620
500 635
510 680
510 690
510 660
550 665
550 670
560 705
550 655
550 705
560 705
540 700
550 705
NA NA
NA NA
550 710
545 710
550 715
550 720
550 715
545 715
540 715
560 725
600 720
545 725
550 745
550 760
550 750
550 755
590 755
570 755
660 760
MIDI UTAMA INDONESIA - ASK PRICE ERAJAYA SWASEMBADA - BID PRICE
755 520
755 515
755 520
755 525
750 540
NA NA
750 530
750 555
750 550
750 545
750 535
745 535
745 535
750 560
750 570
750 555
750 535
755 525
760 505
760 505
765 496
765 520
780 650
775 635
775 680
780 725
760 750
NA NA
760 725
755 720
760 730
780 720
780 720
775 720
770 750
770 745
760 735
760 740
760 700
NA NA
740 660
760 640
760 705
755 685
 760 690
760 650
755 665
755 710
750 725
760 720
760 725
755 735
745 770
715 750
715 745
680 740
670 725
690 725
700 745
690 755
700 745
710 740
710 730
705 730
710 730
725 700
710 690
725 635
NA NA
NA NA
730 620
720 665
720 640
730 630
725 620
770 645
755 640
765 635
755 605
765 600
760 610
775 615
775 640
770 625
770 625
780 640
770 640
ERAJAYA SWASEMBADA - ASK PRICE GLOBAL TELESHOP SUSP - SUSP.30/06/16 - BID PRICE
525 500
520 NA
525 NA
530 486
545 490
NA NA
535 NA
560 448
555 455
550 455
540 NA
540 412
540 420
565 NA
575 477
560 431
540 432
530 435
510 465
510 445
497 420
525 NA
NA NA
640 430
685 431
730 435
755 405
NA NA
730 400
725 425
740 425
725 425
725 NA
725 435
755 430
750 475
740 440
745 425
705 400
NA NA
665 400
650 400
710 400
690 450
 695 475
655 NA
670 490
715 470
730 470
725 470
730 470
740 441
775 470
760 442
750 450
745 460
730 456
730 450
750 455
760 450
750 436
745 451
740 455
735 460
735 450
705 436
695 450
640 434
NA NA
NA NA
625 468
670 422
645 432
635 444
625 434
650 420
645 430
640 420
615 412
605 390
615 410
620 410
645 410
630 432
630 430
645 432
645 434
GLOBAL TELESHOP SUSP - SUSP.30/06/16 - ASK PRICE ADI SARANA ARMADA - BID PRICE
560 99
550 107
540 102
520 102
540 100
NA NA
505 101
505 102
505 100
500 100
500 100
450 98
505 99
500 99
500 99
525 100
490 99
520 98
495 98
480 99
520 99
525 99
474 99
431 101
448 102
493 112
480 112
NA NA
472 109
479 114
500 115
500 113
475 114
475 113
475 113
476 127
459 120
500 118
420 113
NA NA
489 114
500 116
480 119
490 115
 560 115
535 115
515 115
510 115
490 115
545 115
490 115
490 115
500 115
490 115
490 115
500 115
495 115
499 115
470 117
489 117
450 119
505 117
464 117
500 115
490 115
490 111
490 109
458 108
NA NA
NA NA
494 114
478 112
480 110
468 111
464 110
474 112
460 112
430 113
470 115
420 115
450 114
460 115
450 116
450 116
468 116
450 116
500 115
ADI SARANA ARMADA - ASK PRICE RAMAYANA LESTARI SENTOSA - BID PRICE
100 620
108 625
103 605
103 610
101 620
NA NA
104 630
103 615
101 635
101 615
101 640
100 690
100 735
100 710
100 695
101 715
100 730
99 730
99 725
100 755
100 770
100 765
100 775
102 805
103 810
113 790
113 785
NA NA
110 775
116 740
116 730
114 755
115 760
114 780
114 745
128 750
121 720
119 705
114 710
NA NA
115 700
117 700
120 695
116 705
 116 715
116 735
116 715
116 715
116 705
116 700
116 705
116 705
116 705
116 700
116 680
116 680
116 695
116 695
118 695
118 695
120 695
118 695
118 695
116 695
116 695
112 690
111 685
109 685
NA NA
NA NA
115 685
113 675
111 685
112 680
112 670
113 680
113 675
114 665
116 665
117 670
115 695
116 725
117 795
117 790
117 790
117 820
116 825
RAMAYANA LESTARI SENTOSA - ASK PRICE ELECTRONIC CITY INDO. - BID PRICE
625 670
630 665
610 670
615 645
625 655
NA NA
635 650
625 655
640 680
620 655
645 665
700 665
740 670
715 665
705 665
740 660
735 685
735 700
730 670
765 670
780 660
775 680
780 690
815 730
820 735
795 735
790 705
NA NA
785 690
750 690
735 695
760 715
765 695
785 660
755 655
755 655
725 665
710 655
720 660
NA NA
705 655
705 615
700 645
710 650
 720 650
740 630
720 630
720 635
710 650
705 620
710 635
710 650
710 625
705 625
685 615
685 625
700 615
700 605
700 605
700 605
700 620
700 645
700 625
700 640
700 615
700 630
690 610
695 585
NA NA
NA NA
690 540
680 545
690 520
685 530
675 530
690 520
680 510
670 496
670 494
675 490
700 488
730 492
800 490
795 498
795 496
825 488
830 482
ELECTRONIC CITY INDO. - ASK PRICE PT INDOMOBIL MULTI - BID PRICE
700 NA
700 400
695 397
695 378
700 NA
NA NA
700 NA
750 NA
700 NA
700 396
700 396
700 397
700 396
700 396
700 396
700 396
700 400
715 NA
715 NA
715 396
715 396
715 396
790 396
790 396
745 396
750 396
710 396
NA NA
710 382
710 356
775 362
770 350
700 330
670 350
660 335
670 NA
670 NA
665 NA
670 262
NA NA
660 257
670 242
670 261
660 243
 670 243
670 255
655 265
670 264
665 255
670 256
665 250
665 251
645 250
665 241
665 243
650 235
650 258
610 240
630 235
625 235
640 244
650 225
650 235
645 239
650 225
650 226
645 240
600 226
NA NA
NA NA
585 230
555 226
545 238
545 230
540 234
540 222
540 220
505 220
496 208
496 224
496 216
510 206
500 200
500 186
530 187
490 193
484 195
PT INDOMOBIL MULTI - ASK PRICE #ERROR #ERROR
440 $$ER: 2311,NO DATA AVAILABLE $$ER: 2311,NO DATA AVAILABLE
440
420
419
435
NA
439
439
439
440
435
439
439
439
439
440
439
439
439
439
430
439
439
439
439
439
400
NA
405
400
363
440
440
360
440
327
295
266
267
NA
267
262
267
266
 266
266
268
265
265
260
259
268
268
260
259
260
259
260
250
250
250
249
249
240
240
246
250
250
NA
NA
250
246
244
244
240
240
242
230
230
228
218
228
220
193
195
195
196
#ERROR #ERROR #ERROR
$$ER: 2311,NO DATA AVAILABLE $$ER: 2311,NO DATA AVAILABLE $$ER: 2311,NO DATA AVAILABLE
#ERROR #ERROR #ERROR
$$ER: 2311,NO DATA AVAILABLE $$ER: 2311,NO DATA AVAILABLE $$ER: 2311,NO DATA AVAILABLE
SEJAHTERARAYA AGH. - BID PRICE SEJAHTERARAYA AGH. - ASK PRICE SILOAM INTL.HOSPS. - BID PRICE
322.65 341.97 8974.11
308.16 338.1 8876.3
304.29 332.31 8754.04
304.29 333.27 8754.04
NA 337.14 8656.23
NA NA NA
304.29 337.14 8729.59
NA 337.14 8607.32
NA 337.14 8656.23
NA 337.14 8607.32
NA 338.1 8509.51
NA 338.1 8485.05
304.29 338.1 8533.96
304.29 333.27 8485.05
304.29 338.1 8313.89
304.29 338.1 8240.53
304.29 338.1 7800.38
304.29 338.1 7604.76
304.29 338.1 7506.95
304.29 336.17 7604.76
305.26 337.14 7727.02
304.29 338.1 7775.93
304.29 338.1 7775.93
304.29 338.1 7629.21
304.29 338.1 7751.48
304.29 338.1 7800.38
307.19 338.1 7775.93
NA NA NA
318.78 338.1 7824.84
304.29 338.1 7800.38
304.29 367.08 7751.48
NA 357.42 7702.57
NA 323.61 7678.12
304.29 328.44 7678.12
304.29 328.44 7531.4
309.12 327.48 7506.95
306.23 313.95 7506.95
299.46 333.27 7506.95
314.92 332.31 7458.05
NA NA NA
304.29 332.31 7409.14
328.44 332.31 7189.07
313.95 338.1 7091.26
318.78 405.73 7140.16
NA 365.15 7286.88
329.41 342.93 7678.12
NA 342.93 8216.08
309.12 342.93 8533.96
309.12 341.97 8216.08
309.12 338.1 8313.89
309.12 338.1 8264.98
318.78 342.93 8851.84
308.16 342.93 8754.04
338.1 342.93 8802.94
309.12 342.93 8754.04
309.12 342.93 8680.68
328.44 367.08 8656.23
338.1 347.76 8558.41
333.27 338.1 8533.96
330.38 338.1 8362.79
333.27 347.76 8362.79
328.44 347.76 8289.43
312.99 347.76 8216.08
312.99 338.1 8191.63
312.99 347.76 8264.98
312.99 347.76 8509.51
NA 347.76 8533.96
312.99 347.76 8533.96
NA NA NA
NA NA NA
312.99 347.76 8509.51
NA 338.1 8338.34
312.99 338.1 8436.15
312.99 345.83 8436.15
NA 347.76 8607.32
312.99 318.78 8558.41
299.46 347.76 8607.32
305.26 347.76 8900.75
305.26 328.44 8925.21
312.99 338.1 9096.37
305.26 338.1 8974.11
305.26 347.76 8974.11
309.12 338.1 8974.11
318.78 338.1 8949.66
309.12 338.1 9145.28
305.26 338.1 9218.64
309.12 338.1 9756.59
SILOAM INTL.HOSPS. - ASK PRICE SARANA MEDITAMA MET.TBK - BID PRICE
8998.56 554
8900.75 550
8778.49 534
8778.49 535
8705.13 528
NA NA
8754.04 526
8754.04 523
8754.04 526
8631.77 523
8607.32 530
8509.51 535
8558.41 539
8509.51 538
8362.79 NA
8264.98 510
7824.84 513
7629.21 512
7531.4 515
7629.21 517
7751.48 519
7800.38 519
7800.38 542
7702.57 546
7775.93 524
7824.84 523
7824.84 521
NA NA
7849.29 529
7824.84 534
7775.93 537
7727.02 536
7702.57 537
7702.57 538
7604.76 541
7531.4 546
7531.4 546
7531.4 522
7482.5 524
NA NA
7433.59 522
7213.52 525
7115.71 534
7164.62 538
 7311.33 545
7702.57 547
8240.53 549
8582.87 552
8289.43 541
8338.34 541
8289.43 542
8900.75 546
8900.75 548
8851.84 546
8827.39 545
8705.13 546
8680.68 547
8582.87 550
8582.87 557
8387.25 570
8387.25 570
8313.89 582
8240.53 594
8240.53 601
8289.43 601
8533.96 598
8705.13 596
8607.32 594
NA NA
NA NA
8558.41 590
8436.15 562
8485.05 566
8460.61 570
8754.04 574
8631.77 570
8631.77 566
8925.21 568
9071.92 568
9194.18 568
8998.56 580
8998.56 550
8998.56 556
9023.02 554
9169.73 558
9243.09 560
9903.31 560
SARANA MEDITAMA MET.TBK - ASK PRICE MITRA KELUARGA KYST. - BID PRICE
557 2170
551 2175
537 2145
537 2145
530 2190
NA NA
529 2150
527 2150
531 2110
525 2105
533 2115
537 2125
542 2125
543 2100
518 2055
513 2025
515 2075
515 2145
517 2195
519 2170
520 2145
521 2175
545 2160
547 2170
525 2215
526 2330
526 2310
NA NA
534 2405
536 2405
539 2435
537 2400
538 2420
539 2520
544 2505
549 2500
548 2420
523 2380
525 2395
NA NA
523 2370
526 2370
535 2400
539 2390
 546 2470
549 2480
550 2505
553 2525
544 2450
542 2440
543 2440
547 2435
549 2440
548 2460
546 2485
560 2490
548 2465
551 2500
559 2505
571 2510
572 2515
584 2525
595 2605
603 2655
602 2640
600 2560
598 2570
596 2520
NA NA
NA NA
592 2450
566 2470
568 2460
572 2520
576 2580
572 2550
568 2570
570 2550
570 2500
570 2560
582 2570
552 2570
558 2580
556 2580
560 2560
562 2570
562 2350
MITRA KELUARGA KYST. - ASK PRICE #ERROR #ERROR
2175 $$ER: 2311,NO DATA AVAILABLE $$ER: 2311,NO DATA AVAILABLE
2180
2150
2150
2195
NA
2155
2155
2125
2110
2125
2130
2130
2105
2060
2030
2085
2150
2200
2175
2150
2180
2165
2175
2220
2340
2320
NA
2410
2430
2440
2410
2435
2525
2600
2505
2440
2390
2400
NA
2375
2405
2410
2425
 2475
2485
2515
2535
2465
2475
2445
2455
2450
2475
2495
2500
2470
2510
2510
2515
2520
2530
2610
2670
2655
2600
2600
2530
NA
NA
2500
2480
2470
2530
2600
2570
2590
2560
2800
2570
2600
2600
2590
2590
2570
2580
2570
#ERROR #ERROR
$$ER: 2311,NO DATA AVAILABLE $$ER: 2311,NO DATA AVAILABLE
LANGGENG MAKMUR INDUSTRI - BID PRICE LANGGENG MAKMUR INDUSTRI - ASK PRICE
104 105
101 104
101 103
103 104
103 105
NA NA
105 106
104 105
101 103
101 104
100 104
102 104
103 104
103 104
103 104
105 106
106 107
115 116
109 110
109 110
110 112
109 110
110 113
109 110
105 107
106 107
104 105
NA NA
105 106
105 107
108 109
107 108
108 109
111 113
109 111
109 112
107 111
109 110
108 112
NA NA
107 111
107 109
109 110
109 111
 111 112
111 112
111 112
111 112
111 112
111 112
106 107
104 110
106 108
109 110
108 110
108 111
109 110
109 111
109 110
109 110
107 109
107 108
106 107
109 111
107 110
108 111
109 110
112 113
NA NA
NA NA
112 113
118 119
118 119
111 112
111 112
114 115
107 108
105 107
104 105
105 106
104 105
102 103
104 106
105 106
104 106
105 107
103 104
GEMA GRAHASARANA - BID PRICE GEMA GRAHASARANA - ASK PRICE RATU PRABU ENERGI - BID PRICE
320 332 159
316 337 161
315 335 160
312 335 160
316 329 159
NA NA NA
310 320 158
311 324 161
319 320 157
312 337 153
320 337 151
320 338 152
320 336 152
319 320 149
312 337 146
319 320 148
312 338 142
313 320 150
325 338 151
320 330 152
315 330 155
315 325 160
317 334 159
316 335 159
316 335 161
316 337 162
317 337 163
NA NA NA
315 338 164
316 338 168
315 338 176
317 338 178
338 349 176
321 348 170
319 348 166
348 349 164
320 349 164
320 347 167
319 348 167
NA NA NA
319 349 171
319 349 172
333 348 171
319 348 173
 321 349 170
330 359 171
349 359 173
349 358 172
340 349 173
336 356 172
336 375 170
335 375 171
342 370 172
340 368 173
340 373 177
343 370 183
346 374 190
355 375 189
351 375 188
350 375 190
345 375 191
347 375 190
347 375 191
345 375 191
375 445 191
NA 430 192
NA 396 190
380 398 206
NA NA NA
NA NA NA
374 406 214
372 386 210
362 396 204
362 396 202
362 396 210
368 400 208
380 398 204
372 398 202
384 398 200
400 410 200
380 398 199
368 388 199
368 388 198
370 380 199
376 398 198
372 398 197
372 394 194
RATU PRABU ENERGI - ASK PRICE KEDAUNG INDAH CAN - BID PRICE KEDAUNG INDAH CAN - ASK PRICE
162 115 125
162 NA 125
162 NA 125
161 NA 124
161 NA 125
NA NA NA
160 NA 119.5
162 NA 120
159 NA 125
155 NA 124
155 NA 125
155 NA 118
153 NA 124
151 127.5 132.5
154 127.5 129.5
149 125 126.5
146 124 127
151 120 127.5
152 113.5 124.5
153 118 120
156 110 122.5
161 117 127
162 117 127.5
162 118 127.5
164 117.5 127.5
164 122.5 127
165 115 124.5
NA NA NA
165 115 125
170 115 120
177 119.5 129.5
179 112.5 127.5
177 112.5 129.5
171 117 128.5
170 119 127.5
166 115 127
166 115.5 125
168 115 127
169 115 126.5
NA NA NA
172 NA 126.5
173 117.5 124
172 115 124
174 NA 125
 173 112.5 123.5
173 NA 127
174 NA 126.5
174 NA 125.5
174 NA 125
173 NA 122.5
172 NA 126.5
172 NA 127
174 NA 127
174 NA 124.5
178 NA 126.5
184 NA 127
192 NA 126
190 NA 125
189 115 126.5
192 NA 125
192 NA 126.5
191 NA 125
192 NA 127.5
192 NA 125
192 115 125
193 115 123
191 111 127
210 NA 125
NA NA NA
NA NA NA
216 NA 127
212 115 125
206 113 132
204 NA 122
212 NA 122
210 NA 125
206 113 125
204 125 130
202 115 128
202 114 124
200 NA 124
200 124 132
199 NA 130
200 NA 130
199 NA 133
198 NA 130
195 120 124
#ERROR #ERROR ALKINDO NARATAMA - BID PRICE
$$ER: 0904,NO DATA AVAILABLE $$ER: 0904,NO DATA AVAILABLE 720
725
715
720
720
NA
725
725
725
725
725
725
730
730
725
720
720
715
720
725
725
730
730
735
730
725
720
NA
715
715
720
730
725
730
725
725
725
720
720
NA
715
715
720
725
 725
725
720
725
730
725
730
730
735
740
730
730
730
730
730
730
725
725
725
730
725
725
730
725
NA
NA
730
720
725
730
725
725
730
730
735
730
730
725
735
725
725
725
725
ALKINDO NARATAMA - ASK PRICE KEDAWUNG SETIA INDL. - BID PRICE
725 181
730 182
720 200
725 200
725 185
NA NA
730 187
730 198
730 NA
730 NA
730 NA
730 218
735 218
735 217
730 216
725 200
730 197
720 201
725 190
730 200
730 207
735 208
735 207
740 210
735 NA
730 220
725 215
NA NA
720 216
720 NA
725 216
735 205
730 220
735 210
730 201
730 201
730 201
725 201
725 190
NA NA
720 190
720 190
725 190
730 191
 730 190
730 191
725 193
730 211
735 202
730 201
735 203
735 210
740 205
745 205
735 202
735 205
735 202
735 204
735 211
735 202
730 NA
730 220
730 205
735 203
730 NA
730 240
735 NA
730 240
NA NA
NA NA
735 240
725 230
730 230
735 232
730 230
730 NA
735 NA
735 NA
740 NA
735 NA
735 NA
730 NA
740 NA
730 NA
730 NA
730 NA
730 NA
KEDAWUNG SETIA INDL. - ASK PRICE CHITOSE INDONESIA MANUFACTURING - BID PRICE
218 331
214 329
254 329
254 330
247 330
NA NA
219 328
240 327
230 327
247 329
238 329
230 330
240 330
235 329
245 329
238 329
242 329
229 329
215 329
228 329
229 329
230 329
229 329
238 329
240 328
235 328
230 328
NA NA
240 327
230 327
220 331
249 331
250 331
244 331
244 331
249 329
240 329
238 329
220 330
NA NA
220 329
249 329
249 330
220 330
 220 329
221 329
219 330
221 330
219 330
228 330
229 329
219 330
220 330
217 330
220 330
229 329
229 330
220 332
215 335
239 337
240 336
240 337
219 337
235 338
235 339
276 338
252 338
270 338
NA NA
NA NA
256 340
240 340
266 340
236 340
250 338
250 340
278 340
262 340
264 338
264 338
262 338
258 334
250 332
260 330
260 330
256 330
256 328
CHITOSE INDONESIA MANUFACTURING - ASK PRICE ATELIERS MECANIQUES D INDONESIE - BID PRICE
332 125
330 125
330 122
331 122
331 122
NA NA
329 121
328 120
328 121
330 120
330 120
331 118
331 117
330 112
330 111
330 110
330 110
330 111
330 113
330 111
330 112
331 113
330 113
330 115
329 110
329 116
329 118
NA NA
328 114
328 111
332 113
332 113
332 118
332 116
332 120
331 117
330 120
330 118
331 116
NA NA
330 116
330 119
331 116
331 120
 330 119
330 115
331 119
331 115
331 114
331 115
330 112
331 113
331 113
331 114
331 113
331 113
331 112
333 112
336 114
338 113
337 113
338 104
338 110
339 113
341 117
340 112
342 123
342 115
NA NA
NA NA
342 127
342 117
342 125
342 125
340 120
342 124
342 NA
342 113
342 112
340 113
340 113
336 113
334 115
332 115
332 116
332 116
330 116
ATELIERS MECANIQUES D INDONESIE - ASK PRICE #ERROR
130 $$ER: 2311,NO DATA AVAILABLE
128
130
128
128
NA
127
127
126
126
121
120
118
113
123
111
125
123
118
120
123
122
121
121
123
124
120
NA
120
120
121
114
120
120
121
120
121
120
119
NA
119
120
119
127
 120
120
120
119
117
120
115
119
117
117
117
116
115
114
115
114
115
114
115
117
120
116
124
120
NA
NA
128
128
130
128
125
126
115
122
121
122
123
122
122
120
125
120
120
#ERROR #ERROR #ERROR
$$ER: 2311,NO DATA AVAILABLE $$ER: 2311,NO DATA AVAILABLE $$ER: 2311,NO DATA AVAILABLE
HEXINDO ADIPERKASA - BID PRICE HEXINDO ADIPERKASA - ASK PRICE TIRA AUSTENITE - BID PRICE
1150 1195 NA
1155 1200 195
1160 1190 NA
1150 1185 175
1190 1205 175
NA NA NA
1195 1200 NA
1180 1200 NA
1195 1200 NA
1125 1130 NA
1130 1180 NA
1140 1145 NA
1145 1155 NA
1160 1200 NA
1160 1200 NA
1170 1200 NA
1160 1190 NA
1160 1200 NA
1180 1200 NA
1180 1240 NA
1180 1205 NA
1180 1245 NA
1185 1225 NA
1185 1225 NA
1200 1290 192
1215 1220 173
1200 1260 NA
NA NA NA
1180 1200 NA
1190 1235 NA
1215 1230 161
1215 1270 166
1200 1270 NA
1200 1225 175
1295 1300 160
1325 1335 160
1400 1425 145
1610 1650 180
1505 1630 182
NA NA NA
1555 1560 NA
1580 1585 NA
1575 1635 NA
1570 1600 NA
 1540 1600 NA
1540 1595 NA
1515 1585 165
1510 1580 NA
1530 1550 NA
1740 1745 171
1800 1815 NA
1800 1805 NA
1800 1810 NA
1755 1800 NA
1820 1825 NA
1750 1800 NA
1795 1800 NA
1845 1860 NA
1800 1825 NA
1760 1810 195
NA 1630 NA
1640 1650 179
1670 1685 NA
1670 1695 179
1725 1760 NA
1700 1735 NA
1650 1790 NA
1700 1710 NA
NA NA NA
NA NA NA
1705 1780 NA
1725 1775 NA
1730 1770 NA
1630 1750 NA
1660 1765 NA
1650 1720 NA
1690 1730 NA
1800 1825 NA
1770 1855 NA
1855 1870 NA
1850 1860 NA
1760 1850 NA
1800 1885 NA
1855 1895 NA
1850 1895 198
1840 1890 NA
1855 1880 NA
TIRA AUSTENITE - ASK PRICE UNITED TRACTORS - BID PRICE UNITED TRACTORS - ASK PRICE
214 17425 17475
201 16600 16675
183 16475 16500
185 16600 16650
215 17200 17300
NA NA NA
210 16950 17000
210 16500 16550
214 16400 16475
205 16000 16025
215 16100 16175
210 15750 15850
214 15925 15975
218 16075 16125
210 15900 15925
195 15700 15725
213 15025 15050
195 14750 14775
211 15100 15125
214 15225 15250
213 15525 15550
199 15000 15025
199 15125 15150
212 15325 15350
200 14950 14975
210 14875 14900
190 15325 15350
NA NA NA
190 15450 15475
174 15300 15325
190 15375 15400
209 15075 15100
194 15225 15300
185 15450 15475
195 15625 15675
170 15625 15675
180 15400 15450
193 15325 15350
189 15175 15200
NA NA NA
190 15000 15050
195 15100 15250
200 15250 15300
195 15275 15300
 190 15225 15300
177 15250 15300
180 15275 15300
190 15250 15275
189 15575 15600
244 15600 15650
225 15350 15375
225 15275 15300
207 15500 15525
207 15650 15675
230 16225 16250
225 16575 16600
225 16600 16625
203 16875 16900
203 16875 16900
220 16700 16725
198 15975 16000
197 15475 15500
197 14625 14650
198 14825 14850
197 14950 15000
197 15000 15025
197 14500 14525
192 14150 14200
NA NA NA
NA NA NA
197 13750 13800
240 13525 13550
230 14050 14075
226 13800 13825
208 13100 13125
226 13125 13150
218 12725 12800
197 13000 13025
197 13500 13525
197 13175 13200
218 13575 13600
210 13200 13225
216 13400 13450
195 13425 13450
200 13750 13900
200 14325 14350
200 14150 14200
KOBEXINDO TRACTORS - BID PRICE KOBEXINDO TRACTORS - ASK PRICE XISI ETF. - BID PRICE
NA 130 327
120 128 322
117 120 319
NA 119 323
109 120 329
NA NA NA
NA 117 325
108 127 325
117 128 327
NA 126 321
NA 122 322
117 121 325
112 117 321
111 120 323
NA 118 315
112 123 315
112 122 318
115 116 318
113 114 315
114 116 321
116 118 314
112 118 316
112 119 320
111 115 329
112 114 328
115 119 323
115 119 325
NA NA NA
115 120 321
115 120 327
115 118 339
113 119 326
113 120 338
112 120 340
113 119 330
115 120 330
119 120 333
120 124 323
123 132 329
NA NA NA
123 134 325
125 130 319
117 124 323
113 123 321
 120 124 330
120 125 325
113 125 326
116 127 327
115 127 327
NA 126 327
116 126 323
114 125 329
115 125 327
NA 114 332
111 122 328
111 121 336
111 118 348
112 116 339
112 116 336
111 117 340
110 118 343
110 118 335
111 119 335
111 119 331
109 114 328
110 120 324
110 118 323
112 116 323
NA NA NA
NA NA NA
111 112 332
108 111 328
106 112 332
110 114 333
107 111 326
108 113 330
108 110 325
110 114 326
106 113 318
105 113 327
113 115 325
113 116 325
110 115 328
113 117 330
117 118 332
111 117 332
110 118 331
XISI ETF. - ASK PRICE PT GRAND KARTECH - BID PRICE PT GRAND KARTECH - ASK PRICE
340 2090 2115
339 2125 2130
337 2000 2030
335 2060 2065
340 2095 2100
NA NA NA
341 2115 2120
341 2140 2145
341 2140 2155
340 2115 2120
338 2120 2130
330 2115 2120
337 2115 2125
337 2085 2090
332 2070 2075
326 2055 2065
325 2060 2070
328 2060 2070
324 2070 2080
334 2070 2080
334 2075 2080
334 2060 2080
334 2080 2090
334 2080 2090
343 2075 2085
335 2075 2090
334 2080 2085
NA NA NA
334 2065 2070
344 2060 2065
350 2060 2070
338 2050 2060
339 2055 2060
350 2055 2065
350 2060 2070
349 2065 2075
348 2065 2070
342 2065 2070
341 2060 2065
NA NA NA
341 2055 2060
339 2065 2070
343 2070 2080
340 2065 2070
 340 2060 2065
344 2060 2065
345 2040 2055
346 2050 2060
346 2050 2060
347 2050 2060
342 2050 2060
342 2050 2060
346 2035 2040
344 2040 2045
349 2045 2050
355 2040 2050
357 2040 2050
354 2045 2050
356 2040 2050
359 2040 2050
361 2045 2050
355 2040 2045
354 2040 2045
349 2040 2045
348 2030 2040
344 2030 2040
343 2020 2030
337 1995 2010
NA NA NA
NA NA NA
340 1975 1985
340 1990 1995
340 2000 2010
352 2060 2070
346 2060 2070
342 2050 2060
343 2050 2060
343 2040 2050
338 2040 2050
341 2040 2050
342 2050 2060
342 2040 2050
336 2060 2070
339 2050 2060
341 2040 2050
353 2050 2060
343 2030 2040
INDAL ALUMINIUM INDUSTRY - BID PRICE INDAL ALUMINIUM INDUSTRY - ASK PRICE
192.5 193
192.5 199.5
195 199.5
192.5 212.5
200 211.5
NA NA
NA 217.5
NA 215
205 220
205 221.5
NA 219.5
205 219.5
NA 202.5
192.5 207
192.5 209.5
192.5 210
192.5 210
190.5 197.5
190 200
187.5 195
190 202.5
185.5 199.5
185 191.5
174 185
180 186
179 192
177.5 183
NA NA
175.5 184.5
175.5 178.5
174.5 175.5
174 175
173.5 175.5
172 174.5
168.5 170
169 171
174.5 175
178.5 179
179.5 180
NA NA
171.5 181
178 180
171 172.5
170.5 171.5
 174 174.5
172.5 180
173 179.5
173.5 178
177 177.5
173 182.5
171.5 175
173 175
173.5 177
172.5 174
174.5 175
177 177.5
176 178.5
178.5 179
173.5 175
174.5 176.5
177.5 179.5
173.5 175.5
178.5 179
174 181
174 176.5
174 175
177 181
175 181
NA NA
NA NA
171 172
171 174
172 175
172 174
172 175
171 175
173 175
171 175
171 176
171 175
174 177
173 175
175 176
175 177
175 176
174 175
175 176
BETONJAYA MANUNGGAL - BID PRICE BETONJAYA MANUNGGAL - ASK PRICE
101.5 111.25
102.5 111.25
100.5 112.25
100.25 112.5
101.25 112.25
NA NA
107.5 112.5
102.5 115
102.5 114.75
105 116.75
107.5 116.25
106.25 116.25
106 116.25
NA 117.5
106.25 117.5
106.25 117.5
108.75 118.25
108.25 118.25
NA 116.25
107.5 118.75
106.25 112.75
106.5 117.5
112.5 117.5
106.25 117.5
108.75 118.75
110 118.75
110 118.75
NA NA
115 120
108 120
108 120
108 120
108.25 122.5
115 120
115 122.5
115 122.5
112.5 117.5
115 118.75
110 116.25
NA NA
107.5 118.75
113.75 117.5
110 120
103.75 112.5
 105.25 110
112.5 119.75
103.5 120
112.5 117.5
112.5 120
112.5 118.75
112.5 118.75
112.5 121.25
115 120
120.25 124.5
135 150
NA 141.25
NA 140
126.25 138.75
128.75 138.75
128.75 138.75
171.25 172.5
NA 156.25
NA 145
NA 131.25
120 130
122.5 133.75
130 133.75
121.5 132.5
NA NA
NA NA
122.5 132.5
122.5 131.25
NA 133.75
122.5 135
122 133.75
122.5 132.5
122.5 125
122.5 127.5
122.5 132.5
122.5 133.75
122.5 133.75
122.5 126.25
125 131.25
123.5 126.25
123 131.25
125 126.25
126.25 133.75
LION METAL WORKS - BID PRICE LION METAL WORKS - ASK PRICE #ERROR
NA 1100 $$ER: 0904,NO DATA AVAILABLE
920 1100
900 1100
900 1100
905 1000
NA NA
900 1000
905 1100
910 1100
950 1100
855 1100
950 1000
950 980
900 980
900 980
900 980
925 975
900 975
900 975
950 975
905 975
905 975
905 975
905 975
905 975
905 975
905 975
NA NA
905 975
905 975
905 975
900 975
885 975
950 970
965 975
890 975
890 975
890 975
890 975
NA NA
900 975
890 975
950 975
900 975
 905 975
900 970
890 900
825 975
820 900
825 950
850 970
830 975
840 975
900 975
890 950
900 975
905 975
900 975
950 975
900 975
890 975
900 975
870 975
870 975
880 975
900 950
850 975
850 975
NA NA
NA NA
890 975
890 970
920 970
NA 950
NA 975
NA 975
925 970
NA 970
NA 970
950 970
900 970
NA 960
960 970
950 970
950 970
910 970
950 970
BAKRIE & BROTHERS - ASK PRICE JAYA PARI STEEL - BID PRICE JAYA PARI STEEL - ASK PRICE
50 125 128
50 124 127
50 124 125
50 124 126
50 126 128
NA NA NA
50 123 127
50 124 125
50 124 127
50 125 128
50 125 127
50 125 126
50 123 124
50 124 126
50 124 126
50 123 124
50 117 120
50 116 119
50 119 120
50 117 119
50 117 119
50 116 117
50 117 118
50 119 120
50 120 121
50 122 125
50 123 124
NA NA NA
50 123 124
50 123 124
50 128 129
50 126 128
50 129 130
50 135 136
50 135 136
50 132 133
50 131 132
50 132 133
50 130 132
NA NA NA
50 128 131
50 126 128
50 127 128
50 127 129
 50 125 127
50 125 126
50 124 125
50 124 126
50 124 126
50 123 127
50 125 127
50 132 133
50 133 134
50 136 138
50 132 133
50 133 136
50 146 149
50 148 149
50 140 145
50 141 142
50 137 138
50 140 142
50 144 148
50 142 147
50 142 147
50 140 143
50 136 139
50 133 136
NA NA NA
NA NA NA
50 131 132
50 130 131
50 127 133
50 130 133
50 128 133
50 129 133
50 126 133
50 129 130
50 127 129
50 127 130
50 129 131
50 129 130
50 126 127
50 125 128
50 127 130
50 129 130
50 129 133
LIONMESH PRIMA - BID PRICE LIONMESH PRIMA - ASK PRICE VALE INDONESIA - BID PRICE
NA 540 1425
486 560 1405
NA 570 1405
NA 560 1435
NA 560 1440
NA NA NA
NA 555 1410
NA 555 1390
NA 555 1380
NA 550 1380
NA 550 1405
NA 550 1440
NA 550 1425
NA 550 1535
NA 550 1505
NA 555 1595
NA 555 1525
NA 555 1485
NA 555 1490
NA 555 1570
NA 550 1530
505 550 1600
500 580 1615
NA 580 1660
NA 580 1775
NA 600 1940
NA 560 1940
NA NA NA
505 560 1810
505 555 1870
515 545 1920
495 585 1870
NA 570 1835
NA 585 1940
NA 530 1790
485 500 1840
485 500 1850
490 500 1835
460 570 1795
NA NA NA
455 580 1765
451 575 1745
470 570 1770
NA 565 1745
NA 570 1730
NA 570 1815
NA 560 1790
NA 555 1855
NA 555 1845
NA 545 1835
500 545 1790
462 555 1800
461 545 1920
456 575 1855
NA 525 1850
476 525 1860
475 525 1880
476 525 1895
485 525 1990
476 525 1940
475 525 1900
476 525 1890
474 505 1905
440 515 1880
464 515 1855
464 510 1805
460 510 1805
462 520 1735
NA NA NA
NA NA NA
454 510 1645
462 488 1575
440 480 1615
444 510 1650
460 525 1605
474 515 1580
500 515 1500
510 515 1530
464 515 1495
460 510 1505
466 510 1515
460 510 1495
482 510 1600
466 505 1700
468 505 1685
466 515 1675
466 510 1655
VALE INDONESIA - ASK PRICE CITRA TUBINDO - BID PRICE CITRA TUBINDO - ASK PRICE
1430 5200 NA
1420 5200 NA
1410 5200 NA
1440 5200 NA
1445 5750 NA
NA NA NA
1415 5200 NA
1395 5200 NA
1390 5200 NA
1390 5200 NA
1410 5200 NA
1445 5200 NA
1430 5200 NA
1540 5200 NA
1510 5200 NA
1600 5200 NA
1530 5200 NA
1490 5200 NA
1495 5200 NA
1575 5200 NA
1535 5200 NA
1605 5200 NA
1620 5200 NA
1665 5200 NA
1780 5200 NA
1945 5225 NA
1945 5200 NA
NA NA NA
1815 5200 NA
1875 5200 NA
1925 5200 NA
1875 5200 NA
1840 5200 NA
1945 5200 NA
1825 5200 NA
1845 5200 NA
1855 5200 NA
1840 5200 NA
1800 5200 NA
NA NA NA
1770 5200 NA
1755 5200 NA
1775 5200 NA
1750 5200 NA
 1735 5200 NA
1820 5200 NA
1795 5200 NA
1860 5200 NA
1850 5200 NA
1840 5200 NA
1795 5200 NA
1805 5200 NA
1925 5200 NA
1860 5200 NA
1855 5200 NA
1865 5200 5550
1885 5200 5550
1900 5200 NA
1995 5200 NA
1945 5200 NA
1905 5200 NA
1895 5200 NA
1910 5200 NA
1885 5200 NA
1865 5200 NA
1810 5200 NA
1810 5200 NA
1740 5200 NA
NA NA NA
NA NA NA
1650 5200 NA
1580 5200 NA
1620 5200 NA
1655 5200 NA
1610 5200 NA
1585 5200 NA
1505 5200 NA
1535 5200 NA
1500 5200 NA
1510 5200 NA
1520 5200 NA
1500 5200 NA
1605 5200 NA
1705 5200 NA
1690 5200 NA
1680 5200 NA
1660 5200 NA
TEMBAGA MULIA SEMANAN - BID PRICE TEMBAGA MULIA SEMANAN - ASK PRICE
NA 360
NA 360
NA 360
NA 360
270 360
NA NA
NA 360
300 360
275 360
NA 360
NA 360
270 360
NA 360
NA 360
271.25 360
300 360
300 360
NA 360
300 NA
350 430
NA 430
NA 430
NA 430
NA 430
NA 430
NA 430
NA 430
NA NA
NA 430
NA 430
NA 430
NA 430
NA 430
NA 430
NA 430
NA 430
NA 342.5
NA 430
NA 360
NA NA
NA 430
NA 430
NA 430
NA 430
NA 430
NA 430
NA 430
NA 430
NA 430
NA 430
NA 430
360 400
NA 400
NA 400
NA 430
NA 430
430 NA
450 500
462.5 500
450 500
NA 452.5
450 467.5
450 475
NA 450
450 500
460 500
460 475
467.5 500
NA NA
NA NA
467.5 500
NA 467.5
445 475
427.5 475
NA 477.5
440 475
430 477.5
NA 477.5
430 477.5
401.25 477.5
NA 477.5
412.5 477.5
451.25 NA
NA 600
475 590
500 600
450 597.5
ALAKASA INDUSTRINDO - BID PRICE ALAKASA INDUSTRINDO - ASK PRICE
129 138
121 139
121 139
121 139
123 139
NA NA
123 138
126 138
126 137
126 138
NA 138
134 136
134 136
134 138
NA 136
NA 138
NA 138
NA 138
NA 140
NA 139
NA 138
NA 138
NA 138
NA 138
NA 138
NA 138
NA 137
NA NA
NA 138
NA 138
NA 138
128 136
133 137
126 137
131 137
140 160
NA 160
160 163
NA 159
NA NA
NA 159
NA 158
NA 158
NA 159
NA 160
NA 163
NA 162
NA 155
NA 156
NA 156
NA 154
NA 157
NA 157
NA 158
NA 155
NA 158
NA 150
NA 159
NA 150
NA 159
NA 159
NA 157
NA 155
NA 155
NA 159
NA 159
NA 160
NA 160
NA NA
NA NA
NA 160
NA 160
NA 160
NA 160
NA 160
NA 159
NA 158
NA 160
NA 158
NA 158
NA 160
NA 160
NA 157
NA 147
NA 150
NA 150
NA 149
PRIMA ALLOY STEEL UNVL. - BID PRICE PRIMA ALLOY STEEL UNVL. - ASK PRICE
111 120
113 120
111 120
112 119
116 120
NA NA
112 120
120 124
120 124
118 125
120 127
120 125
118 126
124 125
119 128
119 128
128 129
145 148
143 148
135 143
140 144
138 142
136 144
130 145
134 149
138 141
139 140
NA NA
138 139
135 140
136 141
136 141
146 148
139 145
140 144
139 140
140 142
137 143
140 144
NA NA
137 140
137 139
138 145
139 144
 135 139
137 145
137 144
140 144
139 144
135 143
135 145
136 143
135 145
133 147
130 142
144 145
135 136
135 139
137 143
137 144
141 143
141 144
142 144
142 143
142 147
143 146
135 138
138 139
NA NA
NA NA
138 140
138 140
142 143
136 139
137 138
138 143
156 157
149 151
147 153
143 147
141 146
149 150
148 149
148 150
148 150
149 150
149 150
PELAT TIMAH NUSANTARA - BID PRICE PELAT TIMAH NUSANTARA - ASK PRICE
NA 50
NA 50
NA 50
NA 50
NA 50
NA NA
NA 50
NA 50
NA 50
NA 50
NA 50
NA 50
NA 50
NA 50
NA 50
NA 50
NA 50
NA 50
NA 50
NA 50
52 53
70 NA
85 87
82 85
81 82
82 83
84 86
NA NA
83 86
83 84
83 85
82 84
84 85
92 93
93 95
94 95
96 97
96 97
94 95
NA NA
90 91
84 87
80 81
78 81
 77 78
78 80
78 79
81 83
83 85
83 84
104 105
124 125
167 NA
NA NA
184 185
213 214
NA NA
NA NA
NA NA
NA NA
NA NA
240 241
245 246
NA 221
236 237
226 228
222 224
210 212
NA NA
NA NA
254 256
266 268
256 260
244 246
250 252
254 256
252 254
246 248
240 246
256 262
256 260
244 246
242 244
242 244
240 242
246 248
240 242
GUNAWAN DIANJAYA STEEL - BID PRICE GUNAWAN DIANJAYA STEEL - ASK PRICE
57 58
57 58
57 58
57 58
57 58
NA NA
57 58
57 58
56 58
57 58
56 57
56 57
56 57
56 57
56 57
56 57
56 57
56 57
56 57
56 57
56 57
56 57
57 58
56 57
57 58
58 59
59 60
NA NA
57 58
57 58
57 58
57 58
60 61
60 61
61 62
62 63
61 62
60 61
60 61
NA NA
60 61
59 60
59 60
59 60
 58 60
58 59
57 58
57 58
58 59
57 59
59 60
62 63
60 61
66 68
64 65
61 62
67 68
65 66
63 64
63 64
62 63
63 64
62 63
65 66
63 65
60 61
60 62
59 60
NA NA
NA NA
60 61
59 60
59 60
60 62
60 61
60 61
60 64
59 61
60 61
59 60
59 60
58 59
58 60
60 61
59 60
62 63
60 62
KRAKATAU STEEL (PRO.) - BID PRICE KRAKATAU STEEL (PRO.) - ASK PRICE
315.79 316.74
327.14 328.08
329.98 330.92
327.14 328.08
338.49 339.43
NA NA
339.43 340.38
348.89 349.83
355.5 358.34
353.61 354.56
355.5 356.45
347.94 348.89
344.16 345.1
346.05 347.94
342.27 343.21
343.21 344.16
343.21 344.16
345.1 346.05
344.16 345.1
344.16 346.05
346.99 347.94
351.72 352.67
351.72 352.67
366.85 367.8
381.98 382.92
395.21 396.16
399.94 400.89
NA NA
387.65 390.49
396.16 397.11
406.56 408.45
409.4 410.34
417.91 420.74
441.54 442.49
458.56 461.4
467.07 468.02
472.75 477.47
466.13 469.91
451 451.94
NA NA
437.76 438.71
447.22 448.16
449.11 450.05
447.22 448.16
 443.43 447.22
462.34 463.29
462.34 463.29
466.13 467.07
477.47 482.2
486.93 491.66
586.2 590.93
590.93 595.66
619.3 624.02
572.02 576.75
553.11 557.84
572.02 576.75
586.2 590.93
572.02 576.75
567.29 572.02
572.02 576.75
586.2 590.93
600.39 605.11
600.39 605.11
590.93 595.66
595.66 600.39
581.48 586.2
581.48 590.93
576.75 581.48
NA NA
NA NA
543.66 548.38
501.11 505.84
510.56 515.29
534.2 538.93
520.02 524.75
510.56 515.29
505.84 510.56
505.84 510.56
491.66 496.38
486.93 491.66
510.56 515.29
505.84 510.56
510.56 515.29
505.84 510.56
510.56 515.29
538.93 543.66
524.75 529.47
SARANACENTRAL BAJATAMA - BID PRICE SARANACENTRAL BAJATAMA - ASK PRICE
81 82
82 83
81 83
81 83
82 83
NA NA
82 83
82 83
83 84
83 84
77 78
76 77
76 77
79 80
78 79
78 79
78 79
78 79
78 79
78 79
79 80
78 79
81 82
81 82
81 82
82 83
83 84
NA NA
82 83
82 84
83 84
86 87
115 116
119 120
119 120
123 124
128 129
116 118
115 116
NA NA
NA 105
106 107
111 112
110 111
 109 110
112 113
107 108
108 112
112 113
112 113
112 113
122 123
141 142
171 172
NA NA
157 158
158 159
156 158
143 144
152 153
154 155
155 156
158 159
155 157
150 152
140 142
135 136
135 136
NA NA
NA NA
130 131
124 125
120 124
134 135
133 134
130 135
128 131
127 129
125 126
126 127
127 129
127 130
128 129
128 129
126 127
142 143
163 164
STEEL PIPE IND.OF INDO. - BID PRICE STEEL PIPE IND.OF INDO. - ASK PRICE
176 177
173 174
175 176
179 180
184 185
NA NA
190 191
190 191
189 190
190 191
192 194
193 194
193 194
193 194
196 197
200 201
199 200
198 200
197 198
195 196
192 193
192 193
194 195
196 197
196 197
197 198
195 196
NA NA
205 206
203 204
204 205
199 201
201 203
200 201
203 204
204 205
205 206
203 204
204 206
NA NA
200 201
200 204
204 205
201 204
 202 205
206 207
206 208
211 212
211 212
211 212
216 217
225 226
224 225
223 224
217 218
216 217
218 219
224 225
224 225
220 221
221 222
222 223
220 221
221 222
214 216
210 212
216 218
218 220
NA NA
NA NA
232 234
234 236
238 240
236 238
234 238
234 236
242 244
242 244
244 246
248 250
260 262
270 272
268 270
264 266
264 266
264 266
276 278
ALUMINDO LT.MTL.IND. - BID PRICE ALUMINDO LT.MTL.IND. - ASK PRICE
191 200
187 198
189 198
189 201
191 201
NA NA
195 205
192 206
194 217
NA 196
188 201
193 195
186 195
184 196
185 194
185 199
189 197
189 198
185 199
195 199
193 204
196 208
195 208
193 204
196 215
204 216
206 208
NA NA
190 202
193 195
191 192
190 193
191 192
191 192
190 196
191 192
190 192
198 202
190 191
NA NA
189 190
186 187
185 186
182 183
 185 188
184 189
186 191
183 185
186 189
185 186
185 187
182 193
183 192
184 192
184 192
183 199
183 197
184 185
183 185
183 185
183 185
181 183
182 185
184 185
184 189
179 183
182 188
182 184
NA NA
NA NA
183 191
176 188
186 188
178 183
177 183
182 183
182 183
182 183
179 183
178 189
180 182
173 181
177 179
176 179
176 181
174 175
176 179
JAKARTA KYOEI STL.WORKS SUSP - SUSP.19/07/17 - BID PRICE
67
68
66
66
NA
NA
NA
NA
NA
NA
NA
NA
NA
65
NA
66
66
66
65
62
60
62
66
66
71
NA
66
NA
63
63
63
62
64
64
NA
68
69
65
65
NA
62
63
66
62
 62
61
62
63
63
62
62
63
63
66
63
61
63
62
62
61
62
60
62
60
63
62
61
61
NA
NA
59
60
60
61
61
60
60
59
60
60
60
60
58
56
58
61
59
JAKARTA KYOEI STL.WORKS SUSP - SUSP.19/07/17 - ASK PRICE
72
72
72
71
71
NA
72
72
72
72
72
72
72
72
72
72
71
75
71
71
67
66
67
76
75
72
71
NA
67
67
67
71
69
76
68
70
70
66
68
NA
75
68
68
64
 63
63
63
68
65
65
65
65
64
68
65
65
65
65
65
63
64
64
64
63
64
63
64
63
NA
NA
61
63
62
63
64
61
62
62
62
65
63
63
62
63
63
64
61
CITRA MARGA NUSAPHALA PERSADA - BID PRICE CITRA MARGA NUSAPHALA PERSADA - ASK PRICE
1681.36 1873.63
1648.63 1660.9
1652.72 1710
1665 1677.27
1636.36 1656.81
NA NA
1644.54 1681.36
1595.45 1669.09
1603.63 1689.54
1656.81 1665
1644.54 1673.18
1656.81 1677.27
1595.45 1628.18
1554.54 1562.72
1521.81 1615.91
1558.63 1611.81
1517.72 1530
1390.91 1587.27
1415.45 1464.54
1485 1493.18
1440 1472.72
1485 1513.63
1505.45 1509.54
1476.81 1485
1472.72 1505.45
1456.36 1501.36
1452.27 1505.45
NA NA
1460.45 1476.81
1472.72 1489.09
1464.54 1472.72
1476.81 1480.91
1476.81 1497.27
1431.81 1485
1485 1489.09
1452.27 1538.18
1448.18 1493.18
1444.09 1472.72
1431.81 1489.09
NA NA
1448.18 1485
1431.81 1493.18
1460.45 1493.18
1448.18 1493.18
 1415.45 1493.18
1423.63 1427.72
1435.91 1456.36
1411.36 1431.81
1415.45 1464.54
1431.81 1468.63
1435.91 1464.54
1390.91 1468.63
1435.91 1440
1407.27 1440
1419.54 1452.27
1452.27 1472.72
1407.27 1468.63
1419.54 1452.27
1431.81 1472.72
1399.09 1440
1407.27 1427.72
1395 1448.18
1403.18 1448.18
1431.81 1448.18
1378.63 1444.09
1431.81 1460.45
1444.09 1468.63
1415.45 1431.81
NA NA
NA NA
1407.27 1452.27
1411.36 1460.45
1431.81 1444.09
1435.91 1456.36
1390.91 1435.91
1431.81 1464.54
1440 1460.45
1440 1456.36
1415.45 1435.91
1411.36 1415.45
1395 1423.63
1390.91 1399.09
1390.91 1407.27
1382.72 1395
1390.91 1419.54
1399.09 1431.81
1423.63 1444.09
NUSANTARA INFRASTRUCTURE - BID PRICE NUSANTARA INFRASTRUCTURE - ASK PRICE
82 83
82 83
81 82
81 82
81 82
NA NA
82 83
84 85
84 85
84 85
85 86
87 88
92 93
90 91
89 90
91 92
91 92
95 96
101 102
105 106
105 106
107 108
108 109
112 113
111 112
107 108
108 109
NA NA
106 108
110 111
117 118
125 126
125 126
123 124
125 126
123 124
125 126
127 128
125 126
NA NA
124 125
124 125
124 125
123 124
 123 124
122 123
122 123
126 127
128 129
126 127
122 123
122 123
122 123
119 120
118 119
117 118
117 118
121 122
119 120
120 121
119 120
117 118
120 121
119 120
115 116
112 113
111 112
109 110
NA NA
NA NA
109 110
111 112
113 114
112 113
113 114
114 115
113 114
111 112
108 109
107 108
105 106
103 104
104 105
107 108
109 110
111 112
111 112
PELAYARAN TEMPURAN EMAS - BID PRICE PELAYARAN TEMPURAN EMAS - ASK PRICE
1885 1890
1810 1890
1735 1890
1850 1885
1785 1850
NA NA
1800 1875
1855 1875
1780 1875
1815 1875
1865 1870
1800 1805
1850 1880
1850 1875
1845 1850
1800 1880
1865 1870
1800 1870
1805 1860
1710 1865
1700 1850
1810 1865
1800 1880
1850 1890
1850 1890
1870 1890
1850 1865
NA NA
1810 1880
1850 1890
1850 1900
1845 1895
1840 1890
1835 1885
1850 1895
1825 1870
1845 1870
1850 1870
1890 1900
NA NA
1830 1950
1935 1940
1845 1900
1890 1900
 1830 1900
1810 1890
1830 1875
1850 1875
1810 1875
1835 1850
1810 1840
1820 1850
1810 1850
1790 1850
1825 1845
1770 1845
1820 1845
1820 1845
1820 1845
1765 1845
1845 1945
1790 1925
1790 1800
1745 1750
1700 1750
1765 1800
1735 1795
1745 1790
NA NA
NA NA
1730 1780
1775 1780
1720 1780
1700 1780
1685 1720
1690 1800
1730 1740
1700 1725
1690 1720
1675 1720
1720 1800
1660 1740
1650 1690
1685 1720
1700 1720
1625 1710
1700 1710
#ERROR #ERROR RUKUN RAHARJA - BID PRICE
$$ER: 0904,NO DATA AVAILABLE $$ER: 0904,NO DATA AVAILABLE 162.5
167.5
167.5
163.75
158.75
NA
158.75
167.5
163.75
163.75
166.25
168.75
171.25
173.75
170
167.5
167.5
165
165
172.5
171.25
166.25
173.75
170
173.75
172.5
173.75
NA
176.25
173.75
175
173.75
173.75
175
177.5
201.25
191.25
187.5
192.5
NA
192.5
206.25
201.25
201.25
 200
197.5
196.25
195
191.25
192.5
188.75
192.5
197.5
203.75
200
198.75
197.5
192.5
193.75
197.5
196.25
195
208.75
202.5
198.75
191.25
192.5
198.75
NA
NA
190
188.75
190
208.75
216.25
221.25
222.5
228.75
216.25
216.25
212.5
208.75
212.5
216.25
216.25
213.75
211.25
RUKUN RAHARJA - ASK PRICE RIG TENDERS INDONESIA - BID PRICE
175 NA
171.25 145
172.5 138
166.25 137
163.75 NA
NA NA
167.5 NA
168.75 149
168.75 137
168.75 137
168.75 137
175 142
175 138
175 137
172.5 141
171.25 142
171.25 140
166.25 138
166.25 NA
175 142
172.5 136
171.25 133
175 137
175 138
175 138
173.75 139
175 139
NA NA
178.75 139
177.5 139
177.5 140
175 148
177.5 143
181.25 149
178.75 148
202.5 148
192.5 150
190 149
193.75 147
NA NA
201.25 146
207.5 150
202.5 146
202.5 143
 202.5 144
198.75 143
197.5 140
196.25 146
195 146
193.75 146
190 147
193.75 146
198.75 145
205 145
202.5 145
200 141
198.75 141
193.75 140
196.25 149
198.75 139
197.5 142
196.25 139
210 136
205 131
200 131
193.75 136
193.75 136
201.25 136
NA NA
NA NA
192.5 135
191.25 129
191.25 129
210 131
217.5 129
222.5 134
223.75 140
230 140
218.75 134
218.75 143
213.75 137
211.25 138
213.75 140
217.5 137
217.5 142
215 140
212.5 140
RIG TENDERS INDONESIA - ASK PRICE JASA MARGA - BID PRICE JASA MARGA - ASK PRICE
159 5836.33 5911.16
150 5886.21 5911.16
148 5886.21 5936.09
154 5911.16 5936.09
150 5936.09 5961.04
NA NA NA
156 5911.16 5936.09
152 5861.27 5886.21
152 5961.04 5985.98
139 6160.57 6185.51
150 5761.5 5786.45
151 5487.15 5512.09
148 5512.09 5537.03
149 5561.97 5586.91
149 5362.44 5387.38
152 5412.32 5437.26
151 5412.32 5437.26
149 5287.61 5312.55
149 5387.38 5412.32
155 5387.38 5412.32
138 5287.61 5312.55
152 5362.44 5387.38
146 5437.26 5462.2
145 5412.32 5437.26
147 5337.5 5362.44
140 5237.73 5262.67
143 5262.67 5287.61
NA NA NA
140 5262.67 5287.61
152 5312.55 5337.5
144 5537.03 5561.97
154 5462.2 5487.15
151 5537.03 5561.97
150 5586.91 5611.86
154 5512.09 5537.03
158 5437.26 5487.15
152 5561.97 5586.91
154 5586.91 5611.86
154 5636.8 5661.74
NA NA NA
154 5586.91 5611.86
152 5561.97 5586.91
152 5537.03 5561.97
152 5387.38 5412.32
 151 5437.26 5512.09
154 5462.2 5487.15
154 5462.2 5487.15
147 5462.2 5487.15
150 5362.44 5387.38
153 5312.55 5337.5
151 5262.67 5287.61
154 5362.44 5412.32
146 5337.5 5362.44
150 5312.55 5337.5
148 5262.67 5287.61
146 5312.55 5387.38
147 5287.61 5312.55
149 5312.55 5337.5
150 5312.55 5362.44
149 5262.67 5287.61
155 5287.61 5312.55
144 5287.61 5312.55
143 5287.61 5312.55
137 5387.38 5412.32
143 5387.38 5437.26
145 5462.2 5487.15
142 5437.26 5462.2
144 5387.38 5412.32
NA NA NA
NA NA NA
142 5287.61 5312.55
135 5262.67 5287.61
138 5337.5 5362.44
137 5312.55 5362.44
143 5287.61 5412.32
141 5387.38 5412.32
143 5287.61 5337.5
143 5262.67 5287.61
143 5237.73 5262.67
144 5187.85 5212.79
151 5262.67 5287.61
148 5237.73 5262.67
150 5262.67 5287.61
153 5337.5 5362.44
153 5287.61 5312.55
144 5287.61 5312.55
148 5362.44 5412.32
#ERROR TRADA ALAM MINERA - ASK PRICE SAMUDERA INDONESIA - BID PRICE
$$ER: 0904,NO DATA AVAILABLE 50 215
50 221
50 222
50 222.75
50 223.25
NA NA
50 221
50 221.25
50 221.25
50 221.5
50 223
50 230
50 225.5
50 226.25
50 220.25
50 221.25
50 220.75
50 220
50 221.75
50 225.25
50 225.25
50 221.5
50 222
50 222
50 221.75
50 224.25
50 220.75
NA NA
50 221.25
50 221.5
50 223
50 222.5
50 223.75
50 223.75
50 225
50 227.75
50 228.25
50 221.25
50 223
NA NA
50 222
50 222.75
50 224
50 220.75
 50 221
50 217.75
50 220
50 218.75
50 220
50 219.5
50 218.75
50 218
50 219
50 219.75
50 218.75
50 219.25
50 219.25
50 218.75
50 220
50 219.25
50 217.75
50 220.25
50 220
50 222.25
50 223.25
50 220
50 225
50 221
NA NA
NA NA
50 219
50 220
50 220
50 221.5
50 215.5
50 221
50 216.5
50 220.5
50 220.5
50 220.5
50 220.5
50 219.5
50 220.5
50 222.5
50 220.5
50 224
50 223.5
SAMUDERA INDONESIA - ASK PRICE WINTERMAR OFFS.MARINE - BID PRICE
220.5 118
234.75 111
234.25 111
224.75 112
229 111
NA NA
230 112
229 111
225 111
225 108
230 108
232.5 110
232.25 110
230 110
225 107
226.25 108
225 107
223.75 104
230 102
229.75 103
229 104
229.25 104
222.25 101
222.5 102
227.5 114
224.5 118
224.75 120
NA NA
222.5 151
224.25 155
224.75 199
227 227
225 232
226.5 NA
228.5 225
228 233
234.5 232
224.5 212
224.75 NA
NA NA
224.5 177
225 189
226.25 181
222.5 169
 222.5 173
221 174
222 169
223.5 174
223.5 175
221.5 173
223 167
223.5 172
223 185
222.5 176
222.25 172
221.75 170
222 174
222.25 184
221.5 190
221.25 187
221.25 184
221.25 176
222.25 199
224.25 202
223.5 183
222.5 220
226 204
224.5 204
NA NA
NA NA
221 199
223.5 200
224 202
224 196
221.5 200
223.5 210
221 210
224 212
223.5 208
224 210
223.5 206
221 200
224 202
224 220
224 216
226 218
225.5 220
WINTERMAR OFFS.MARINE - ASK PRICE MITRABAHTERA SEGARA SEJATI - BID PRICE
119 220
114 225
112 224
113 229
113 225
NA NA
113 232
112 234
112 234
110 226
109 224
111 223
111 221
111 222
108 221
109 222
109 221
105 221
103 215
105 222
107 216
105 217
102 221
103 220
115 232
119 247
121 257
NA NA
154 252
156 246
200 255
228 267
233 268
NA 300
226 302
234 324
233 328
213 333
192 311
NA NA
178 300
193 310
185 316
170 310
 174 291
176 282
170 283
175 280
178 283
175 274
168 274
173 255
186 270
178 269
173 267
173 260
175 259
185 260
191 269
188 282
185 302
179 296
200 370
203 361
186 338
222 316
210 320
206 314
NA NA
NA NA
202 312
202 302
204 302
198 300
202 304
212 314
212 336
216 350
210 330
212 348
210 348
204 340
204 348
222 350
220 346
220 346
224 340
MITRABAHTERA SEGARA SEJATI - ASK PRICE BUANA LISTYA TAMA - BID PRICE
231 61.85
233 65.15
237 66.8
241 64.32
234 65.15
NA NA
233 63.5
235 62.68
235 61.85
227 57.73
225 60.2
224 60.2
228 60.2
228 63.5
223 65.97
223 65.15
222 70.92
222 70.1
220 68.45
223 68.45
221 65.97
221 65.15
226 64.32
223 64.32
233 66.8
250 65.97
258 65.15
NA NA
254 69.27
250 79.17
260 80.82
268 80.82
269 78.34
303 78.34
303 77.52
327 70.92
331 76.69
334 103.08
315 108.03
NA NA
301 NA
311 93.19
317 84.12
315 NA
 292 NA
287 NA
289 NA
287 NA
285 NA
279 NA
277 NA
259 NA
275 NA
275 NA
276 NA
278 NA
261 NA
265 NA
270 NA
283 NA
303 NA
297 NA
NA NA
369 NA
339 NA
318 NA
322 NA
316 NA
NA NA
NA NA
314 NA
306 NA
304 NA
302 NA
310 NA
316 NA
338 NA
352 NA
332 NA
350 NA
350 NA
342 NA
350 NA
352 NA
348 NA
348 NA
342 NA
BUANA LISTYA TAMA - ASK PRICE SIDOMULYO SELARAS - BID PRICE SIDOMULYO SELARAS - ASK PRICE
63.5 490 491
65.97 487 488
67.62 491 492
68.45 493 495
66.8 493 494
NA NA NA
65.97 491 492
65.97 491 492
63.5 492 494
63.5 489 490
61.85 491 492
62.68 492 493
61.03 490 492
64.32 489 490
66.8 485 486
74.22 479 480
72.57 473 474
72.57 471 472
70.92 471 472
69.27 471 473
66.8 470 471
66.8 473 474
65.15 473 474
65.15 476 477
68.45 476 477
67.62 474 475
65.97 474 475
NA NA NA
70.92 472 473
79.99 471 472
83.29 476 477
81.64 475 476
79.17 474 475
80.82 474 475
78.34 474 475
71.75 475 476
83.29 474 475
NA 473 474
108.86 472 473
NA NA NA
97.31 471 472
96.49 473 474
87.42 473 474
NA 473 474
NA 471 472
NA 471 472
NA 472 473
NA 471 472
NA 471 472
NA 469 470
NA 468 469
NA 470 471
NA 471 472
NA 470 471
NA 469 470
NA 469 470
NA 469 470
NA 468 469
NA 469 470
NA 468 469
NA 466 467
NA 466 467
NA 467 468
NA 467 468
NA 466 467
NA 464 466
NA 466 468
NA 466 468
NA NA NA
NA NA NA
NA 464 466
NA 464 466
NA 464 466
NA 460 464
NA 448 452
NA 448 452
NA 448 450
NA 452 454
NA 448 450
NA 446 448
NA 448 450
NA 446 448
NA 452 456
NA 444 446
NA 444 446
NA 446 448
NA 444 446
CARDIG AERO SERVICES - BID PRICE CARDIG AERO SERVICES - ASK PRICE PELAYARAN NELLY - BID PRICE
1000 1130 NA
1060 1100 113
1060 1140 NA
1060 1095 NA
1065 1250 125
NA NA NA
1140 1250 NA
1140 1250 NA
1140 1250 NA
NA 1250 NA
1150 1250 125
NA 1250 125
1150 1250 NA
1150 1245 NA
1125 1250 NA
1125 1250 NA
1140 1240 NA
1150 1250 NA
NA 1245 NA
1150 1250 NA
1150 1250 NA
1150 1245 NA
1150 1250 NA
1140 1250 NA
1150 1245 NA
1155 1250 NA
1130 1340 NA
NA NA NA
1150 1200 NA
NA 1125 NA
1100 1120 120
1070 1150 NA
1100 1170 NA
1060 1120 115
1050 1190 114
1100 1180 145
1090 1140 113
1110 1140 109
1100 1180 108
NA NA NA
1050 1140 NA
1100 1140 NA
1105 1140 NA
1100 1130 109
 1100 1130 120
1120 1130 124
1100 1120 NA
1105 1120 NA
1100 1120 NA
1060 1110 NA
1000 1050 NA
1060 1065 NA
1050 1100 NA
1065 1120 NA
1065 1120 NA
1065 1120 NA
1050 1120 NA
1000 1120 NA
1050 1120 NA
1045 1120 NA
1050 1090 NA
1065 1100 NA
1065 1100 NA
1055 1100 NA
1065 1120 NA
1065 1120 NA
1040 1050 NA
990 1120 NA
NA NA NA
NA NA NA
980 1140 NA
965 1120 NA
970 1140 126
975 1140 124
975 1140 115
975 1140 112
975 1140 112
975 1140 101
980 1140 NA
975 1140 NA
965 1140 NA
975 1140 NA
960 1050 NA
965 1000 NA
975 1000 106
975 1100 NA
975 1100 NA
PELAYARAN NELLY - ASK PRICE HUMPUSS INTERMODA TRANI. - BID PRICE
140 710
125 710
NA 710
155 710
160 710
NA NA
160 710
160 710
160 710
160 710
160 710
160 710
140 710
125 710
160 710
125 710
125 710
160 710
160 710
160 710
160 710
160 710
160 710
160 710
145 710
125 710
125 710
NA NA
160 710
160 710
125 710
125 710
125 710
125 710
160 710
160 710
119 725
119 735
119 735
NA NA
119 735
159 735
150 735
160 720
 127 735
154 740
149 720
153 735
152 725
153 740
138 735
140 735
155 735
150 735
155 735
152 735
150 735
155 735
154 735
155 735
155 725
155 735
155 740
150 740
154 730
153 740
153 740
152 730
NA NA
NA NA
152 730
140 740
128 750
125 745
123 750
113 740
113 750
113 750
113 750
112 740
113 750
113 750
113 740
113 750
113 740
140 745
112 745
HUMPUSS INTERMODA TRANI. - ASK PRICE PELAYARAN NASIONAL BINA BUANA RAYA - BID PRICE
715 NA
715 NA
715 NA
715 NA
715 NA
NA NA
715 NA
715 NA
715 NA
715 NA
715 NA
715 NA
715 NA
715 NA
715 NA
715 NA
715 51
715 50
715 50
715 50
715 50
715 NA
715 50
715 NA
715 50
715 50
715 50
NA NA
715 52
715 54
715 56
715 56
715 58
715 56
715 55
715 55
730 55
740 77
740 76
NA NA
740 70
740 73
740 73
730 72
 740 71
745 70
725 63
740 66
730 NA
745 61
740 62
740 61
740 58
740 57
740 60
740 57
740 57
740 59
740 54
740 56
730 57
745 57
755 57
745 57
735 NA
745 57
745 56
735 57
NA NA
NA NA
745 55
745 55
755 56
750 53
755 55
745 53
755 55
760 54
755 53
745 53
755 53
755 53
745 54
755 53
745 52
755 51
750 53
PELAYARAN NASIONAL BINA BUANA RAYA - ASK PRICE TRANS POWER MARINE - BID PRICE
50 200
50 200
51 201
51 NA
51 NA
NA NA
51 NA
50 NA
50 NA
50 200
50 200
50 200
50 201
50 201
50 201
50 201
52 201
51 200
51 200
51 200
51 200
51 200
51 201
51 206
51 206
51 208
51 208
NA NA
53 210
55 201
57 201
57 201
59 203
58 201
58 203
59 203
58 203
78 206
77 205
NA NA
76 202
77 205
77 206
76 206
 75 203
72 202
69 201
71 201
66 201
62 201
63 201
63 201
61 188
60 185
62 186
60 185
60 186
61 185
61 186
63 187
60 185
59 183
60 185
60 187
62 NA
58 206
59 192
58 202
NA NA
NA NA
58 183
57 185
58 170
55 185
57 185
58 183
56 183
55 183
55 184
55 195
55 178
55 175
55 185
55 186
54 176
54 161
54 162
TRANS POWER MARINE - ASK PRICE EKA SARI LORENA - BID PRICE EKA SARI LORENA - ASK PRICE
208 110 113
210 109 113
214 110 113
214 110 115
214 110 115
NA NA NA
216 112 115
214 113 115
214 112 115
201 112 115
204 112 115
203 112 115
217 119 120
218 110 113
218 107 109
221 107 109
216 105 107
215 102 103
217 104 106
216 102 105
260 103 105
209 105 109
221 108 114
226 109 112
218 110 114
223 112 114
222 112 113
NA NA NA
222 111 114
221 111 112
224 112 114
219 110 115
221 114 118
222 115 118
219 113 116
222 110 114
221 110 112
217 110 114
220 110 113
NA NA NA
220 113 114
220 111 113
222 110 112
220 109 110
 209 106 111
224 108 110
220 106 110
217 107 108
224 110 111
212 109 110
221 107 111
218 109 110
224 108 110
218 108 110
201 108 110
222 106 107
221 106 107
224 106 109
208 105 109
208 107 110
207 111 112
224 108 135
225 NA 122
221 116 119
220 111 112
220 111 119
220 114 115
250 112 114
NA NA NA
NA NA NA
222 109 110
208 110 111
216 109 113
206 114 115
206 111 115
214 111 115
210 110 115
218 108 112
200 110 114
216 110 114
218 104 110
210 104 105
222 106 107
218 110 111
216 108 110
167 107 109
168 107 110
MITRA INTERNATIONAL RES. - BID PRICE MITRA INTERNATIONAL RES. - ASK PRICE
NA 50
NA 50
NA 50
NA 50
NA 50
NA NA
NA 50
NA 50
NA 50
NA 50
NA 50
NA 50
NA 50
NA 50
NA 50
NA 50
NA 50
NA 50
NA 50
NA 50
NA 50
50 51
NA 50
NA 50
NA 50
50 51
NA 50
NA NA
NA 50
50 51
50 51
NA 50
50 51
50 51
NA 50
50 51
50 51
50 51
NA 50
NA NA
NA 50
NA 50
NA 50
NA 50
NA 50
NA 50
NA 50
NA 50
NA 50
NA 50
NA 50
NA 50
NA 50
NA 50
NA 50
NA 50
NA 50
NA 50
NA 50
NA 50
NA 50
NA 50
NA 50
NA 50
NA 50
NA 50
NA 50
NA 50
NA NA
NA NA
NA 50
NA 50
NA 50
NA 50
NA 50
NA 50
NA 50
NA 50
NA 50
NA 50
NA 50
NA 50
NA 50
NA 50
NA 50
NA 50
NA 50
#ERROR CITRA MAHARLIKA NUSANTRA CORPORA - ASK PRICE
$$ER: 0904,NO DATA AVAILABLE 50
50
50
50
50
NA
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
NA
50
50
50
50
50
50
50
50
50
50
50
NA
50
50
50
50
 50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
NA
NA
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
PT CAPITOL NUSANTA INDO. - BID PRICE PT CAPITOL NUSANTA INDO. - ASK PRICE
NA NA
NA NA
NA 280
NA NA
NA NA
NA NA
NA NA
NA NA
NA NA
NA NA
NA 270
NA NA
NA NA
275 NA
275 NA
NA NA
NA NA
275 NA
275 NA
275 NA
NA NA
NA NA
NA NA
NA NA
NA NA
NA NA
NA NA
NA NA
NA NA
NA NA
NA NA
NA NA
NA NA
NA NA
NA NA
NA NA
NA 251
NA 330
NA 264
NA NA
NA NA
NA NA
NA NA
NA NA
NA NA
NA NA
NA NA
NA NA
NA NA
NA NA
NA NA
NA NA
NA NA
NA NA
NA NA
NA NA
NA NA
NA NA
275 NA
NA NA
NA NA
NA NA
NA NA
NA NA
NA NA
NA NA
NA NA
NA NA
NA NA
NA NA
NA NA
NA NA
NA NA
NA NA
276 NA
276 NA
NA NA
NA NA
NA NA
NA NA
276 NA
NA NA
NA NA
NA 270
276 NA
276 NA
NA NA
SOECHI LINES - BID PRICE SOECHI LINES - ASK PRICE #ERROR
445 446 $$ER: 2311,NO DATA AVAILABLE
435 438
429 430
425 427
439 440
NA NA
429 430
422 423
428 429
425 428
443 444
473 474
475 476
472 474
467 472
462 463
445 446
440 441
461 463
473 474
471 472
476 478
477 478
478 479
480 482
482 485
485 486
NA NA
482 488
481 482
480 482
499 500
499 500
499 500
499 500
499 500
499 500
499 500
497 498
NA NA
497 498
495 496
496 497
498 499
 515 520
510 515
515 520
510 515
500 505
505 510
505 510
505 510
500 505
497 498
497 498
478 479
482 483
482 483
483 484
480 481
479 480
475 476
475 476
479 480
476 477
466 470
NA 424
398 400
NA NA
NA NA
396 398
412 414
412 414
402 406
404 406
402 410
402 404
396 398
380 382
378 380
366 368
354 356
402 404
428 430
436 438
436 438
444 446
#ERROR #ERROR #ERROR
$$ER: 2311,NO DATA AVAILABLE $$ER: 2311,NO DATA AVAILABLE $$ER: 2311,NO DATA AVAILABLE
#ERROR #ERROR
$$ER: 2311,NO DATA AVAILABLE $$ER: 2311,NO DATA AVAILABLE
PERDANA BANGUN PUSAKA - BID PRICE PERDANA BANGUN PUSAKA - ASK PRICE
NA NA
NA NA
NA NA
NA NA
NA NA
NA NA
NA 130
NA NA
NA NA
NA NA
NA 130
130 162
NA 200
187.5 195
NA 215
200 230
NA 230
NA 240
NA 236
NA 230
NA 236
NA 240
NA 238
NA 230
NA 217
NA 217
NA 217
NA NA
NA 217
NA 217
NA 217
NA 217
NA 196
NA 215
175 199
NA 193
NA 182
NA 181
NA 180
NA NA
NA 235
NA NA
NA 235
NA 190
NA 222
NA 181
NA 211
NA 202
NA 199
NA 217
NA 202
NA 200
NA 187
NA 176
NA 222
NA 235
NA 229
NA 226
NA 190
NA 205
NA 199
NA 195
NA 195
NA 233
NA 199
NA 190
NA 190
NA 190
NA NA
NA NA
NA 190
NA 230
NA 226
NA 298
NA 280
NA 286
NA 290
NA 290
NA 270
NA 270
NA 260
NA 234
NA 234
NA 244
NA 250
NA 250
NA 250
MODERN INTERNASIONAL - BID PRICE MODERN INTERNASIONAL - ASK PRICE INTER DELTA - BID PRICE
104 107 NA
105 106 NA
103 105 NA
109 112 NA
110 111 NA
NA NA NA
112 113 NA
110 113 NA
110 111 NA
110 112 NA
111 112 NA
110 111 NA
111 112 NA
114 115 NA
116 117 NA
120 126 NA
126 127 NA
125 126 NA
121 123 NA
124 127 NA
123 125 NA
124 125 NA
129 130 NA
128 129 NA
129 130 NA
128 129 NA
127 128 NA
NA NA NA
126 127 NA
127 128 NA
124 125 NA
124 127 NA
125 126 NA
123 124 NA
124 125 NA
128 129 NA
126 127 NA
136 137 NA
131 132 NA
NA NA NA
127 128 NA
128 130 NA
132 133 NA
126 127 NA
 126 129 NA
126 128 NA
124 126 NA
123 124 NA
124 125 NA
124 125 NA
127 128 NA
125 128 NA
125 127 NA
125 126 NA
124 125 NA
124 125 NA
123 125 NA
123 124 NA
125 126 NA
124 125 NA
128 129 NA
125 126 NA
124 125 NA
123 124 NA
123 124 NA
120 122 NA
121 122 NA
119 120 NA
NA NA NA
NA NA NA
117 118 NA
115 120 NA
114 116 NA
113 114 NA
113 114 NA
111 114 NA
110 111 NA
99 105 NA
112 113 NA
104 113 NA
106 107 76.4
105 107 NA
121 122 NA
123 124 NA
123 124 76.4
125 127 NA
123 125 NA
INTER DELTA - ASK PRICE TEMPO INTI MEDIA - BID PRICE TEMPO INTI MEDIA - ASK PRICE
NA 72 74
NA 74 75
NA 73 74
NA 95 96
NA NA 87
NA NA NA
NA 87 88
NA 84 85
NA 83 84
NA 83 84
NA 83 84
NA 83 84
NA 103 104
NA NA 93
NA 88 89
NA 89 91
NA 89 90
NA 90 91
76 91 92
NA 92 93
NA 91 92
NA 91 92
NA 92 93
NA 95 96
NA 95 96
NA 93 94
NA 92 95
NA NA NA
NA 91 94
NA 92 93
NA 95 96
NA 94 95
NA 99 100
NA 96 98
84 94 96
NA 98 99
NA 99 101
NA 98 99
NA 98 100
NA NA NA
NA 98 99
NA 98 99
NA 99 100
NA 101 102
NA 98 99
NA 95 98
NA 95 97
NA 99 100
NA 101 102
NA 99 100
NA 98 99
NA 97 99
NA 97 99
NA 95 97
NA 97 98
NA 97 99
NA 97 98
NA 97 98
NA 98 99
NA 98 99
NA 98 99
NA 98 99
NA 98 99
NA 98 99
NA 96 98
NA 97 98
NA 97 98
NA 97 98
NA NA NA
NA NA NA
NA 96 98
NA 97 99
NA 98 99
NA 100 102
NA 101 103
NA 100 101
NA 100 101
NA 97 100
NA 97 100
NA 99 100
NA 99 100
NA 102 104
NA 99 100
80 98 99
NA 99 101
NA 101 102
NA 102 103
GLOBAL MEDIACOM - BID PRICE GLOBAL MEDIACOM - ASK PRICE
795 800
790 795
790 800
820 825
810 815
NA NA
785 790
775 780
745 750
765 770
745 750
730 735
795 800
820 825
800 805
790 795
775 780
775 780
840 845
870 875
850 875
870 885
950 955
920 925
955 965
920 925
930 935
NA NA
920 925
890 895
915 920
900 905
915 920
925 930
945 950
975 980
985 995
1100 1105
1075 1080
NA NA
1015 1020
1035 1040
1120 1125
1200 1205
 1225 1240
1145 1150
1075 1080
1080 1085
1080 1085
1110 1115
1160 1165
1140 1145
1120 1125
1105 1120
1060 1065
1095 1115
1105 1110
1120 1125
1160 1165
1110 1115
1065 1070
1120 1125
1155 1160
1230 1235
1155 1160
1205 1210
1115 1120
1100 1105
NA NA
NA NA
1060 1065
1095 1100
1110 1115
1105 1110
1120 1125
1115 1125
1165 1170
1160 1170
1110 1115
1120 1125
1060 1065
1055 1060
1075 1080
1060 1065
1065 1070
1065 1070
995 1000
LIMAS INDONESIA MAKMUR - BID PRICE LIMAS INDONESIA MAKMUR - ASK PRICE
NA 51
NA 50
NA 51
NA 51
NA 51
NA NA
NA 50
NA 51
NA 51
NA 51
NA 51
NA 51
NA 51
NA 51
50 51
50 51
50 51
NA 50
NA 51
NA 50
50 51
NA 51
50 51
50 51
50 51
50 51
50 51
NA NA
NA 50
NA 50
50 51
50 51
50 51
50 52
50 51
50 51
NA 51
53 55
55 56
NA NA
51 52
50 52
56 57
53 54
 53 54
53 54
NA 50
50 51
NA 50
NA 50
NA 50
NA 50
NA 50
50 52
51 52
NA 50
NA 50
NA 50
NA 50
50 51
NA 50
NA 50
NA 50
NA 50
NA 50
NA 50
NA 51
NA 51
NA NA
NA NA
NA 50
NA 50
NA 51
NA 50
NA 50
NA 50
NA 50
NA 50
NA 50
NA 50
NA 50
NA 50
NA 50
NA 50
NA 50
NA 50
NA 50
FORTUNE INDONESIA - BID PRICE FORTUNE INDONESIA - ASK PRICE SURYA CITRA MEDIA - BID PRICE
NA 700 2670
NA 700 2610
NA 700 2595
630 700 2690
630 700 2910
NA NA NA
630 700 2875
630 700 2780
635 690 2885
NA 700 2905
630 700 2935
635 700 2920
630 690 2995
630 680 2935
630 700 2825
630 690 2805
630 700 2715
630 700 2870
630 700 2920
650 720 2900
665 720 2885
660 710 2890
660 715 2905
660 710 2905
640 715 2845
640 710 2815
645 715 2855
NA NA NA
NA 710 2875
640 720 2880
660 705 2915
660 715 2960
NA 715 2950
NA 715 2960
NA 710 3085
645 690 3140
630 690 3085
625 710 3025
630 685 3085
NA NA NA
610 720 3180
650 715 3190
650 715 3170
650 715 3130
 650 690 3245
650 705 3230
660 685 3200
650 685 3195
630 685 3155
630 675 3245
620 680 3165
620 680 3110
625 680 3210
635 690 3125
630 680 3050
630 685 3090
630 670 3100
620 670 3160
610 665 3190
620 700 3195
660 700 3150
645 700 3110
645 700 3060
640 700 3190
640 700 3160
680 690 3280
630 680 3300
NA 615 3380
NA NA NA
NA NA NA
565 660 3240
NA 605 3110
565 600 3090
550 630 3100
590 600 3220
555 590 3230
550 595 3250
555 595 3300
550 595 3240
555 595 3260
560 595 3280
550 595 3280
550 600 3490
550 595 3390
550 595 3430
555 595 3370
550 595 3350
SURYA CITRA MEDIA - ASK PRICE MEDIA NUSNT.CITRA - BID PRICE MEDIA NUSNT.CITRA - ASK PRICE
2680 1230 1235
2635 1230 1235
2600 1215 1220
2695 1350 1355
2920 1505 1520
NA NA NA
2880 1490 1495
2785 1505 1510
2895 1420 1425
2910 1390 1395
2940 1385 1390
2925 1380 1385
3015 1545 1550
2940 1575 1580
2840 1525 1530
2815 1590 1595
2730 1650 1655
2875 1675 1680
2940 1755 1760
2910 1900 1905
2900 1825 1860
2900 1845 1850
2910 1895 1900
2910 1900 1905
2850 1845 1850
2835 1840 1845
2870 1870 1875
NA NA NA
2895 1885 1895
2900 1895 1900
2930 2030 2035
2965 2090 2095
2955 2000 2020
2980 2020 2030
3095 2085 2095
3155 2100 2170
3115 2200 2205
3030 2200 2205
3100 2160 2165
NA NA NA
3190 2090 2095
3250 2060 2065
3250 2145 2150
3140 2175 2180
 3250 2145 2150
3250 2180 2190
3205 2135 2145
3200 2120 2135
3185 2125 2135
3250 2020 2045
3175 1990 1995
3200 2045 2050
3215 2120 2125
3135 2105 2110
3060 2080 2090
3125 2085 2100
3105 2080 2085
3195 2170 2175
3210 2205 2210
3200 2195 2200
3165 2170 2175
3115 2255 2270
3090 2310 2315
3200 2400 2405
3200 2345 2350
3290 2200 2210
3320 2100 2110
3390 2130 2150
NA NA NA
NA NA NA
3250 2120 2150
3120 2160 2170
3130 2100 2110
3130 2230 2240
3360 2300 2310
3270 2290 2300
3320 2290 2300
3310 2290 2300
3350 2280 2290
3320 2250 2260
3300 2250 2260
3310 2210 2220
3500 2120 2130
3400 2120 2130
3440 2190 2200
3380 2150 2160
3370 2100 2110
FIRST MEDIA - BID PRICE FIRST MEDIA - ASK PRICE VISI MEDIA ASIA - BID PRICE
1550 1600 270
NA 1450 287
NA 1305 284
1300 1370 284
1375 1385 275
NA NA NA
1325 1500 275
1360 1490 275
1350 1480 279
1350 1480 269
NA 1450 257
NA 1310 263
1315 1345 254
1210 1385 258
1305 1310 256
1295 1310 293
1310 1390 278
NA 1370 278
NA 1365 276
NA 1330 278
NA 1325 278
NA 1300 277
1250 1355 282
1255 1355 284
1215 1255 299
1255 1345 317
1210 1295 326
NA NA NA
1255 1270 343
1215 1255 344
1225 1250 363
NA 1145 358
1090 1145 356
1160 1250 367
1165 1195 368
1110 1155 356
1130 1170 360
1115 1170 354
1115 1160 354
NA NA NA
1105 1195 361
1080 1120 359
1095 1145 355
1050 1060 356
 1040 1115 364
1090 1150 359
1115 1145 359
1105 1115 355
1075 1145 375
1050 1075 368
1070 1075 377
1050 1070 399
1045 1050 399
1045 1140 404
970 1040 408
1000 1025 410
1000 1050 410
1000 1040 408
1015 1070 403
985 1040 449
925 955 409
960 980 408
950 1000 388
905 980 387
870 900 379
880 975 374
890 950 346
880 950 356
NA NA NA
NA NA NA
900 960 354
895 965 352
905 960 350
980 985 348
905 1000 362
1000 1020 350
950 1000 350
950 995 350
900 1000 354
900 960 350
900 990 346
880 1030 344
900 1025 348
905 1020 350
900 1020 348
910 960 352
910 950 350
VISI MEDIA ASIA - ASK PRICE MNC SKY VISION - BID PRICE MNC SKY VISION - ASK PRICE
295 1240 1245
292 1190 1250
285 1245 1275
285 1200 1205
278 1190 1195
NA NA NA
276 1185 1190
278 1185 1190
281 1185 1190
270 1180 1185
260 1180 1185
267 1100 1190
257 1115 1190
261 1165 1175
298 1075 1110
294 1110 1140
279 1110 1130
280 1125 1130
277 1060 1120
279 1115 1165
280 1055 1065
282 1040 1070
283 1025 1030
285 1035 1040
300 1040 1050
318 1035 1040
328 1060 1095
NA NA NA
344 1060 1090
345 1050 1080
368 1130 1165
360 1105 1130
360 1105 1120
368 1100 1130
369 1045 1090
357 1050 1060
361 1040 1075
356 1075 1140
360 1090 1130
NA NA NA
362 1070 1125
360 1090 1125
358 1130 1160
357 1105 1110
 365 1100 1110
360 1100 1115
360 1065 1085
359 1060 1065
377 1015 1080
369 1010 1075
378 1010 1065
400 1010 1070
400 995 1080
405 1000 1045
409 1005 1055
411 1000 1050
411 1000 1040
409 1010 1040
404 1000 1015
450 1005 1010
410 1000 1015
409 960 1005
389 1190 1195
389 1150 1295
380 1275 1295
382 1240 1245
350 1170 1175
378 1110 1165
NA NA NA
NA NA NA
368 1070 1175
368 NA 1165
354 1100 1160
350 NA 1175
364 NA 1180
360 1075 1190
358 1090 1180
352 1115 1290
356 1225 1230
352 1120 1200
348 1090 1150
346 1115 1200
352 1165 1175
352 1160 1165
350 1155 1160
356 1090 1165
368 1115 1200
#ERROR PT INTERMEDIA CAPITAL - ASK PRICE MNC INVESTAMA - BID PRICE
$$ER: 0904,NO DATA AVAILABLE 335 132
335 128
335 124
335 131
335 130
NA NA
335 125
335 125
335 119
335 119
335 118
335 124
335 128
335 128
335 122
335 122
335 123
335 122
335 136
335 135
335 131
335 130
335 143
335 140
335 147
335 156
337.5 160
NA NA
337.5 163
335 160
335 160
335 159
335 162
335 159
330 156
335 159
325 157
335 193
335 177
NA NA
335 171
335 173
335 184
335 178
 335 171
335 156
335 167
335 171
335 173
335 173
335 172
335 168
335 163
335 158
335 158
335 156
335 161
335 164
335 166
335 162
335 156
335 160
335 159
335 177
335 168
335 177
335 166
335 162
NA NA
NA NA
335 153
335 154
335 162
335 161
335 162
335 168
335 167
335 165
335 157
335 158
335 158
335 158
335 157
335 158
335 162
335 163
335 161
MNC INVESTAMA - ASK PRICE MAHAKA RADIO INTEGRA - BID PRICE
133 NA
129 NA
125 NA
132 NA
131 NA
NA NA
126 NA
126 NA
120 755
120 750
119 745
125 740
129 745
129 765
123 750
123 745
124 730
123 730
137 730
136 730
132 725
131 720
144 720
141 710
148 710
157 710
162 730
NA NA
164 725
161 725
161 715
160 715
163 715
160 715
157 715
160 705
158 710
194 705
178 705
NA NA
172 700
174 635
185 695
179 690
 172 710
157 695
168 695
172 700
174 700
174 695
173 695
169 690
164 690
159 690
159 680
157 700
162 720
165 740
167 790
163 820
157 820
161 835
160 870
178 860
169 885
178 875
167 855
163 855
NA NA
NA NA
154 815
155 810
163 795
162 805
163 790
169 795
168 800
166 810
158 810
159 800
159 795
159 820
158 840
159 845
163 850
164 845
162 845
MAHAKA RADIO INTEGRA - ASK PRICE PANIN FINANCIAL - BID PRICE PANIN FINANCIAL - ASK PRICE
NA 145 146
NA 145 146
NA 143 144
NA 143 144
NA 146 147
NA NA NA
NA 147 148
NA 149 150
770 150 151
755 150 151
750 153 154
750 154 155
750 158 159
770 165 166
755 164 165
750 166 167
735 159 160
735 158 159
735 155 156
735 153 154
730 149 150
725 155 156
725 157 158
715 161 162
715 162 163
715 160 161
735 172 173
NA NA NA
735 174 175
730 173 174
725 182 183
725 188 189
720 183 184
725 183 184
720 179 182
710 180 181
720 181 182
715 184 185
710 180 181
NA NA NA
705 176 177
640 173 174
720 173 174
740 167 168
 715 171 172
700 174 175
715 174 175
715 189 190
710 195 196
700 191 192
715 184 185
700 190 191
700 187 188
695 183 184
685 179 180
720 179 180
725 191 192
745 194 195
795 191 192
825 190 191
825 182 183
845 179 180
880 180 181
865 175 176
890 181 182
880 176 177
870 175 176
865 170 171
NA NA NA
NA NA NA
820 165 166
815 163 164
800 168 169
810 170 171
795 166 167
800 165 166
805 166 167
825 164 165
815 164 165
820 166 167
800 185 186
825 185 186
845 183 184
855 186 187
855 184 185
850 186 187
870 183 186
EXPLOITASI ENERGI INDO. - BID PRICE EXPLOITASI ENERGI INDO. - ASK PRICE
NA 50
NA 50
NA 50
NA 50
NA 50
NA NA
NA 50
NA 50
NA 50
NA 50
NA 50
NA 50
NA 50
NA 50
NA 50
NA 50
NA 50
NA 50
NA 50
NA 50
NA 50
NA 50
NA 50
NA 50
52 53
57 58
57 58
NA NA
57 58
53 54
54 55
57 58
78 NA
76 77
69 70
73 74
73 74
77 78
NA 71
NA NA
69 70
67 68
70 71
67 68
 67 68
66 67
62 63
66 67
66 67
65 66
64 65
63 64
67 68
70 71
66 67
66 67
65 66
64 65
67 68
66 67
64 65
64 65
71 72
68 69
69 70
67 68
66 67
63 64
NA NA
NA NA
63 64
61 62
62 63
63 64
62 63
63 64
85 NA
90 91
92 93
92 93
90 91
84 85
86 87
91 92
85 86
85 86
83 84
#ERROR #ERROR #ERROR
$$ER: 0904,NO DATA AVAILABLE $$ER: 0904,NO DATA AVAILABLE $$ER: 0904,NO DATA AVAILABLE
#ERROR TAMBANG BTBR.BUKIT ASAM - BID PRICE
$$ER: 0904,NO DATA AVAILABLE 4360
4390
4400
4470
4505
NA
4440
4380
4445
4405
4465
4410
4360
4585
4650
5300
5150
4915
4765
5100
5050
5200
5525
5700
5775
6450
6600
NA
6275
6300
6400
6125
6350
7000
6575
6825
6775
6750
6500
NA
6525
6375
6425
6275
 6200
6450
6225
6650
6550
6550
6675
6925
7575
7325
7125
7200
7325
7600
7700
7500
7475
7300
7375
7125
7050
7050
6850
6600
NA
NA
6500
6275
6525
6550
6325
6375
6575
6500
6325
6300
6425
6275
6475
6650
6650
6675
6375
TAMBANG BTBR.BUKIT ASAM - ASK PRICE DELTA DUNIA MAKMUR - BID PRICE
4370 51
4400 52
4405 51
4475 52
4510 51
NA NA
4445 51
4385 68
4450 66
4410 68
4470 71
4425 72
4370 72
4590 70
4670 69
5325 72
5200 74
4920 76
4770 74
5125 70
5075 63
5225 64
5550 64
5725 63
5800 69
6475 71
6625 70
NA NA
6300 70
6325 71
6425 70
6150 79
6375 100
7025 107
6800 105
6850 119
6800 NA
6775 128
6525 NA
NA NA
6550 115
6400 108
6450 107
6300 99
 6225 99
6475 110
6250 104
6675 117
6575 112
6575 115
6700 118
6950 116
7600 123
7350 115
7150 112
7225 114
7350 112
7625 112
7725 116
7525 115
7500 116
7325 111
7400 146
7150 142
7075 146
7075 132
6875 138
6625 133
NA NA
NA NA
6550 139
6300 129
6550 129
6575 130
6350 133
6400 141
6600 151
6525 143
6350 137
6325 141
6450 142
6300 137
6500 145
6675 144
6675 144
6700 143
6450 140
DELTA DUNIA MAKMUR - ASK PRICE RENUKA COALINDO - BID PRICE RENUKA COALINDO - ASK PRICE
52 NA 1790
53 NA 1790
52 NA 1790
53 NA 1750
52 NA 1795
NA NA NA
52 NA 1790
NA NA 1790
67 NA 1790
70 NA 1790
72 NA 1785
73 NA 1790
73 NA 1785
71 NA 1790
70 NA 1790
73 NA 1795
75 NA 1780
77 NA 1795
75 NA 1795
71 NA 1700
64 NA 1700
65 NA 1790
66 NA 1795
64 NA 1795
70 NA 1795
72 NA 1795
71 NA 1795
NA NA NA
71 NA 1790
72 NA 1785
71 NA 1775
80 NA 1745
101 NA 1750
108 NA 1770
107 NA 1765
120 NA 1760
NA NA 1690
129 NA 1770
116 NA 1770
NA NA NA
116 NA 1770
109 NA 1750
108 NA 1775
100 NA 1700
 100 NA 1730
111 NA 1770
105 NA 1700
118 NA 1700
113 NA 1780
116 NA 1775
119 NA 1760
117 NA 1770
124 NA 1760
116 NA 1770
113 NA 1760
115 NA 1780
113 NA 1720
113 NA 1720
117 NA 1720
116 NA 1740
117 NA 1750
112 NA 1740
147 NA 1740
143 NA 1700
147 NA 1575
133 NA 1725
139 NA 1575
134 NA 1780
NA NA NA
NA NA NA
140 NA 1575
130 NA 1795
130 NA 1770
131 NA 1575
134 NA 1600
142 NA 1575
152 NA 1600
144 NA 1590
138 NA 1425
142 NA 1285
143 NA 1300
138 NA 1170
146 NA 1060
145 NA 960
145 NA 870
144 805 880
141 770 890
RESOURCE ALAM INDONESIA - BID PRICE RESOURCE ALAM INDONESIA - ASK PRICE
82 85.4
80.4 85
80 84
82 85.4
80 84
NA NA
77.6 85
80 85
81 85
83.8 84
80 83.8
77.4 79.6
79 80
79 80
78.4 80
83 84
80 81.8
79.2 81
81 81.8
81.8 82
79.6 81
79.6 80
79.6 80
80.2 81.4
84 85.8
90.8 91.6
91.6 93
NA NA
90 90.8
90 91
87.8 88
86.4 87.8
86 86.6
93.4 94
97 97.8
99.6 99.8
108 109
106 110
102 104
NA NA
96.6 102
100 101
101 102
99.6 101
 99 100
97 97.2
96.4 97.2
98.2 99
100 101
97.8 99.8
99 99.8
98.8 100
104 105
98.4 101
98.8 100
97.8 98.2
98.4 99.4
99.2 99.8
100 101
100 103
100 101
99 99.8
112 113
135 138
132 133
120 121
118 122
120 122
NA NA
NA NA
126 131
129 132
123 128
120 128
118 121
122 123
121 124
122 123
117 118
120 123
124 126
124 126
121 122
122 123
128 129
129 130
128 130
PETROSEA - BID PRICE PETROSEA - ASK PRICE PERDANA KARYA PEKASA - BID PRICE
281 282 NA
282 284 NA
283 286 NA
285 286 NA
285 286 NA
NA NA NA
283 284 NA
282 284 NA
284 285 NA
285 286 NA
286 289 NA
286 288 NA
288 290 NA
296 297 NA
295 296 NA
296 297 NA
300 301 NA
289 295 NA
289 291 NA
302 304 NA
298 299 NA
300 301 NA
300 301 NA
301 305 NA
320 321 NA
366 370 NA
385 387 NA
NA NA NA
377 380 NA
374 375 NA
380 381 NA
382 387 NA
393 394 NA
470 473 58
469 470 53
530 535 52
530 540 58
525 530 57
489 490 55
NA NA NA
466 470 54
473 481 53
471 480 53
456 458 52
 438 441 53
403 409 51
399 400 51
416 417 51
440 443 51
447 448 51
428 430 50
426 427 50
450 451 51
438 439 51
439 440 50
426 428 52
430 434 51
433 434 50
450 457 51
500 505 51
499 500 51
483 489 51
570 580 51
540 545 50
535 540 50
500 505 50
505 510 50
484 486 50
NA NA NA
NA NA NA
482 484 NA
456 458 50
464 466 NA
472 474 NA
492 494 NA
510 515 NA
570 575 NA
565 570 NA
525 530 NA
540 545 NA
520 525 NA
498 500 NA
535 540 NA
550 555 NA
525 530 NA
525 530 NA
520 525 NA
PERDANA KARYA PEKASA - ASK PRICE #ERROR DARMA HENWA - ASK PRICE
50 $$ER: 0904,NO DATA AVAILABLE 50
50 50
50 50
50 50
50 50
NA NA
50 50
50 50
50 50
50 50
50 50
50 50
50 50
50 50
50 50
50 50
50 50
50 50
50 50
50 50
50 50
50 50
50 50
50 50
50 50
50 50
50 50
NA NA
50 50
50 50
50 50
50 50
50 50
59 50
55 50
54 50
59 50
59 50
56 50
NA NA
55 50
57 50
54 50
56 50
 54 50
52 50
52 50
53 50
52 50
52 50
51 50
52 50
52 50
52 50
52 50
53 50
53 50
51 50
52 50
52 50
52 50
52 50
52 50
51 50
51 50
51 50
51 50
51 50
NA NA
NA NA
50 50
51 50
50 50
51 50
51 50
50 50
50 50
50 50
50 50
50 50
50 50
50 50
50 50
50 50
50 50
50 50
50 50
EATERTAINMENT INTL. - BID PRICE EATERTAINMENT INTL. - ASK PRICE
117 118
NA 99
NA 90
NA 81
NA 73
NA NA
NA 66
NA 68
NA 62
NA 56
67 68
72 73
77 78
86 87
NA 79
NA 72
66 69
62 63
61 63
60 61
55 60
54 55
55 56
74 75
73 74
76 77
77 78
NA NA
72 73
70 71
76 77
103 NA
139 NA
136 137
164 165
NA NA
222 NA
277 NA
NA NA
NA NA
NA NA
NA NA
NA NA
NA NA
NA NA
NA NA
NA NA
NA NA
NA NA
NA 250
NA 225
NA 203
206 207
NA 186
169 170
195 196
198 199
250 255
284 285
292 293
299 300
278 279
308 309
289 290
270 275
258 260
258 260
244 246
NA NA
NA NA
NA 220
208 210
242 244
254 256
250 254
256 258
268 270
268 270
254 256
252 254
240 242
232 234
238 240
244 246
240 242
226 228
218 220
CENTRAL OMEGA RESOURCES - BID PRICE CENTRAL OMEGA RESOURCES - ASK PRICE
NA NA
NA NA
NA NA
NA NA
NA NA
NA NA
NA NA
NA NA
NA NA
NA NA
NA NA
NA NA
NA NA
NA NA
NA NA
NA NA
NA NA
NA NA
NA NA
NA NA
NA NA
NA NA
NA NA
NA NA
NA NA
NA NA
NA NA
NA NA
NA NA
NA NA
NA NA
NA NA
NA NA
NA NA
NA NA
NA 358
NA 323
NA 291
NA 262
NA NA
NA 236
259 262
238 245
238 239
 235 236
231 235
226 229
230 231
231 232
235 236
227 230
227 228
227 228
225 227
224 225
230 233
227 229
226 227
226 227
226 229
225 226
225 227
225 226
218 224
215 218
218 220
210 212
208 212
NA NA
NA NA
202 210
206 208
208 210
208 210
208 210
212 214
206 208
204 206
202 204
200 202
199 200
197 199
199 200
220 222
204 212
214 216
210 212
#ERROR #ERROR
$$ER: 0904,NO DATA AVAILABLE $$ER: 0904,NO DATA AVAILABLE
INDO TAMBANGRAYA MEGAH - BID PRICE INDO TAMBANGRAYA MEGAH - ASK PRICE
4730 4740
4795 4800
4760 4790
4790 4795
4790 4795
NA NA
4780 4785
4800 4805
4835 4860
4810 4835
4830 4840
4860 4865
4860 4865
5250 5275
5250 5275
5600 5625
5775 5800
5475 5500
5400 5425
6475 NA
6725 6750
6925 6950
7025 7075
6875 6900
6650 6700
7050 7075
7025 7050
NA NA
6650 6675
6700 6725
6725 6750
6475 6500
6550 6575
6950 6975
6700 6800
6575 6600
6575 6600
6575 6600
6525 6550
NA NA
6700 6725
6575 6600
6575 6625
6625 6650
 6675 6700
6650 6675
6650 6675
7100 7125
6925 6950
6875 6925
6875 6900
6900 6925
7125 7150
7125 7150
7200 7225
7275 7300
7350 7375
7375 7400
7550 7575
7500 7525
7675 7700
7550 7575
7775 7800
7800 7850
7775 7800
7775 7800
7900 7925
7850 7900
NA NA
NA NA
7825 7850
7725 7750
7875 7925
8275 8300
8350 8375
8225 8275
8250 8275
8200 8225
8200 8250
8075 8100
8275 8325
8175 8200
8225 8250
8625 8650
8800 8825
8825 8850
8725 8750
INDIKA ENERGY - BID PRICE INDIKA ENERGY - ASK PRICE ADARO ENERGY TBK - BID PRICE
112 113 510
113 114 555
112 113 570
115 116 620
118 119 635
NA NA NA
116 117 585
114 115 575
111 112 600
111 112 595
112 113 585
115 116 615
116 117 615
120 121 600
121 122 580
128 129 595
125 126 595
121 122 590
121 122 570
137 138 595
129 130 600
134 135 665
134 135 660
138 139 650
164 165 675
189 190 740
201 202 785
NA NA NA
190 191 765
200 201 725
215 216 740
212 213 700
219 220 730
273 NA 740
NA NA 680
331 332 700
345 346 695
NA NA 690
NA NA 660
NA NA NA
NA NA 665
NA NA 650
NA NA 665
NA NA 645
NA 311 655
NA 280 680
261 262 670
283 284 690
280 281 690
281 282 700
275 276 705
282 283 695
323 324 735
306 307 720
313 314 695
300 301 685
313 314 700
308 309 720
350 351 745
403 404 745
439 440 750
420 421 720
499 500 725
471 472 730
482 483 725
440 442 715
490 492 710
476 478 715
NA NA NA
NA NA NA
480 482 690
460 462 665
470 472 685
478 480 690
525 530 670
575 580 680
605 610 690
645 650 685
625 630 675
645 650 670
625 630 670
580 585 660
620 625 680
635 640 700
625 630 695
615 620 695
610 615 705
ADARO ENERGY TBK - ASK PRICE BAYAN RESOURCES - BID PRICE BAYAN RESOURCES - ASK PRICE
515 NA 8025
560 8025 9625
575 NA 7900
625 NA 7800
640 NA 7850
NA NA NA
590 NA 7900
580 NA 7900
605 NA 7800
600 NA 7900
590 NA 7900
620 NA 7900
620 NA 7900
605 NA 7900
585 NA 7900
600 NA 7900
600 NA 7850
595 NA 7750
575 NA 7800
605 NA 7800
605 NA 7800
670 NA 7500
665 NA 7900
655 NA 7600
680 NA 7875
745 NA 7800
790 NA 7800
NA NA NA
770 NA 7875
730 NA 7900
745 NA 7900
705 NA 7900
735 NA 7900
745 NA 7775
695 NA 7900
705 NA 7500
700 NA 7900
695 NA 7500
665 6750 7450
NA NA NA
670 NA 7400
655 NA 7400
670 NA 7300
650 NA 7500
 665 NA 7500
685 NA 7400
675 NA 7500
695 6750 7300
695 6800 7850
705 NA 7900
710 NA 7400
700 NA 7850
740 NA 7400
725 NA 7500
700 NA 7500
690 NA 7600
705 NA 7500
725 NA 7700
750 NA 7900
750 NA 7900
755 NA 7500
725 NA 7700
730 NA 7750
735 7200 7800
730 NA 7700
720 NA 7750
715 NA 7900
720 NA 7700
NA NA NA
NA NA NA
695 NA 7550
670 NA 7700
690 NA 7700
695 NA 7800
675 NA 7900
685 NA 7700
695 NA 7900
690 NA 7800
680 NA 7850
675 NA 7850
675 NA 7900
665 NA 7850
685 NA 7800
705 NA 7800
700 NA 7900
700 NA 7900
710 NA 7900
#ERROR BUMI RESOURCES - ASK PRICE #ERROR
$$ER: 0904,NO DATA AVAILABLE 50 $$ER: 0904,NO DATA AVAILABLE
50
50
50
50
NA
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
NA
50
50
50
50
50
50
50
50
50
50
50
NA
50
50
50
50
 50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
NA
NA
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
#ERROR #ERROR #ERROR
$$ER: 0904,NO DATA AVAILABLE $$ER: 0904,NO DATA AVAILABLE $$ER: 0904,NO DATA AVAILABLE
HARUM ENERGY - BID PRICE HARUM ENERGY - ASK PRICE #ERROR
625 630 $$ER: 0904,NO DATA AVAILABLE
620 625
620 625
620 630
615 620
NA NA
605 615
600 605
595 610
590 595
605 610
595 600
600 610
630 635
630 635
655 660
655 660
650 655
650 655
710 715
710 715
720 725
710 720
735 740
775 780
830 835
850 855
NA NA
845 850
840 845
835 840
830 835
840 850
880 885
865 870
850 855
860 865
870 875
870 875
NA NA
855 860
885 890
875 880
875 880
 870 875
865 870
850 855
880 885
870 875
860 870
865 870
865 875
1005 1010
950 955
935 940
935 940
945 950
950 955
965 975
940 945
925 940
900 905
940 945
920 925
905 910
900 910
845 850
830 835
NA NA
NA NA
800 825
800 820
800 810
815 825
815 820
815 830
815 820
800 815
805 810
810 815
800 805
780 785
790 800
810 815
805 810
805 810
800 805
#ERROR BUMI RESOURCES MINERALS - BID PRICE
$$ER: 0904,NO DATA AVAILABLE NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
 50
NA
50
62
60
61
59
59
58
NA
NA
NA
NA
NA
NA
NA
50
50
52
51
51
51
50
50
NA
NA
50
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
BUMI RESOURCES MINERALS - ASK PRICE SMR UTAMA - BID PRICE SMR UTAMA - ASK PRICE
50 140 143
50 132 133
50 121 122
50 124 126
50 132 133
NA NA NA
50 121 131
50 112 113
50 113 120
50 117 119
50 120 121
50 117 120
50 118 119
50 117 118
50 116 117
50 114 116
50 115 116
50 116 117
50 123 125
50 122 129
50 136 139
50 141 142
50 139 141
50 139 141
50 139 140
50 137 138
50 134 136
NA NA NA
50 136 137
50 139 140
50 144 147
50 146 148
50 147 148
50 151 152
50 147 148
50 155 156
50 177 179
50 174 175
50 164 165
NA NA NA
50 167 169
50 165 166
50 162 168
50 158 160
 51 162 163
50 163 165
51 163 164
63 164 165
61 167 168
62 167 168
60 165 166
60 165 167
59 171 172
53 169 171
50 180 183
50 188 189
50 182 183
50 175 179
50 178 179
50 165 170
51 158 166
51 162 163
53 164 165
52 178 179
52 171 172
52 167 169
51 171 173
51 170 172
NA NA NA
NA NA NA
51 169 170
50 166 168
50 169 170
50 166 170
50 164 170
50 169 170
50 194 195
50 198 200
50 222 224
50 216 218
50 252 254
50 270 272
50 270 272
50 268 272
50 270 272
50 280 282
50 274 280
ATLAS RESOURCES - BID PRICE ATLAS RESOURCES - ASK PRICE GOLDEN ENERGY MINES - BID PRICE
NA 422 NA
NA 420 NA
381 423 NA
NA 423 NA
NA 423 NA
NA NA NA
NA 423 NA
NA 423 NA
NA 422 NA
NA 423 NA
NA 422 NA
NA 423 NA
NA 423 NA
383 423 NA
NA 423 NA
NA 423 NA
400 422 NA
NA 423 NA
NA 423 NA
NA 423 NA
400 500 NA
NA 490 NA
NA 450 NA
NA 500 NA
450 500 NA
433 450 NA
NA 480 NA
NA NA NA
405 485 NA
405 475 NA
NA 450 NA
NA 450 NA
NA 450 NA
NA 440 NA
NA 435 NA
390 450 NA
390 422 NA
390 445 NA
NA 450 NA
NA NA NA
NA 410 NA
410 450 NA
NA 450 NA
NA 445 NA
NA 415 NA
385 404 NA
385 404 NA
370 404 NA
356 404 NA
NA 405 NA
NA 404 NA
NA 403 1530
380 400 NA
NA 390 NA
NA 400 NA
365 402 NA
NA 384 1515
360 399 1510
NA 390 1410
NA 360 1405
NA 390 1500
NA 389 1310
NA 389 NA
NA 390 NA
NA 450 NA
NA 450 NA
NA 440 NA
NA 466 NA
NA NA NA
NA NA NA
NA 470 NA
NA 460 NA
NA 460 NA
NA 460 NA
NA 470 NA
NA 460 NA
NA 460 NA
NA 460 NA
NA 450 NA
NA 460 NA
NA 460 NA
NA 460 NA
430 450 NA
NA 450 NA
NA 460 NA
NA 460 NA
NA 486 NA
GOLDEN ENERGY MINES - ASK PRICE ABM INVESTAMA - BID PRICE ABM INVESTAMA - ASK PRICE
1575 2530 2770
1600 2605 2775
1500 2520 2770
1550 2520 2780
1600 2720 2825
NA NA NA
1550 2825 2850
1500 2800 2850
1550 2570 2800
1600 2560 2800
1500 2560 2750
1575 2530 2750
1600 2575 2740
1575 2555 2700
1600 2600 2690
1575 2505 2780
1575 2450 2790
1600 2600 2750
1600 2505 2655
1550 2400 2725
1600 NA 2690
1600 2470 2695
1600 2505 2700
1600 2555 2575
1590 2450 2560
1600 2460 2630
1550 2540 2640
NA NA NA
1600 2440 2680
1600 2530 2600
1590 2530 2620
1575 2420 2545
1575 2355 2450
1670 2300 2600
1665 2180 2595
1665 2340 2590
1670 2405 2590
1670 2405 2590
1670 2280 2595
NA NA NA
1685 2610 2650
1700 2645 2725
1670 2675 2740
1670 2500 2645
 1670 2405 2700
1670 NA 2745
1655 2480 2740
1670 2485 2700
1700 2490 2700
1700 2495 2740
1685 2490 2740
1680 NA 2745
1675 NA 2725
1680 2485 2740
1680 2470 2735
1680 2505 2735
1650 2660 2730
1670 2480 2725
1695 NA 2700
1700 2480 2735
1700 NA 2725
1695 2475 2745
1650 2500 2625
1670 2405 2625
1685 2405 2625
1645 2400 2700
1600 2410 2630
1595 2430 2630
NA NA NA
NA NA NA
1580 2400 2630
1595 2460 2630
1595 2450 2630
1590 2410 2520
1590 2320 2430
1590 2260 2570
1590 2350 2450
1595 2400 2530
1590 2400 2590
1590 2600 2630
1590 2650 2700
1595 2460 2720
1590 2490 2720
1590 2700 2780
1650 2520 2750
1590 2650 2750
1590 2490 2700
TIMAH - BID PRICE TIMAH - ASK PRICE TOBA BARA SEJAHTERA - BID PRICE
515 520 490
520 525 475
530 535 470
540 545 450
540 545 410
NA NA NA
545 550 390
545 550 395
555 560 395
555 560 395
560 565 401
565 580 400
575 580 390
575 580 410
565 570 402
570 575 402
560 570 405
565 570 399
565 570 400
570 575 400
560 570 425
560 565 425
590 595 440
600 605 430
610 615 420
635 640 452
725 730 445
NA NA NA
700 705 430
710 715 430
745 750 417
735 740 415
750 755 434
775 780 464
795 800 490
785 790 472
765 770 486
765 770 485
755 760 490
NA NA NA
735 740 495
730 735 461
750 755 480
740 745 471
 730 735 465
750 755 461
735 740 457
755 760 460
785 790 485
845 850 455
850 855 479
845 850 499
890 895 489
850 855 490
805 810 485
840 845 465
855 860 495
835 840 520
845 850 560
835 840 525
830 835 NA
825 830 486
820 825 510
795 800 525
775 780 550
740 745 545
720 725 NA
710 715 540
NA NA NA
NA NA NA
685 695 545
680 700 550
680 685 600
680 685 550
665 670 545
635 640 545
620 625 555
635 640 NA
640 645 545
640 645 580
650 655 565
625 630 NA
635 640 575
680 685 625
670 675 655
670 675 675
655 660 NA
TOBA BARA SEJAHTERA - ASK PRICE ANEKA TAMBANG - BID PRICE ANEKA TAMBANG - ASK PRICE
497 331 332
500 338 339
493 342 343
451 349 350
421 342 343
NA NA NA
424 344 345
429 344 345
419 353 354
430 352 353
420 362 363
418 362 363
415 362 363
415 365 366
413 367 369
415 368 369
413 360 361
400 365 366
428 371 372
434 369 370
445 364 365
445 365 366
448 381 382
452 387 388
455 403 404
455 422 423
465 424 425
NA NA NA
450 424 425
450 445 446
422 457 458
430 452 453
435 459 460
483 461 462
496 473 474
499 469 470
500 471 472
500 468 469
500 458 459
NA NA NA
510 459 460
500 456 457
499 464 465
499 463 464
 499 461 462
500 500 505
499 500 505
500 520 525
500 620 625
500 645 650
500 665 670
500 670 675
500 690 695
500 675 680
505 655 660
500 695 700
510 725 730
535 720 725
575 720 725
545 715 720
510 710 715
525 705 710
560 700 705
575 740 745
600 760 765
600 755 760
600 745 750
595 765 770
NA NA NA
NA NA NA
585 740 745
560 710 715
605 710 715
605 715 720
605 705 710
595 680 685
605 695 700
600 695 700
615 665 670
615 660 665
620 650 655
605 640 645
620 650 655
630 680 685
675 665 670
690 665 670
640 650 655
BARAMULTI SUKSESSARANA - BID PRICE BARAMULTI SUKSESSARANA - ASK PRICE
NA 1100
975 1080
1000 1200
1000 1110
1005 1100
NA NA
1050 1200
1050 1090
975 1200
NA 1200
NA 1080
975 1080
900 1200
880 1100
NA 1100
920 NA
900 1100
900 1050
900 1100
NA 1095
970 1095
NA 1100
NA 1090
980 1100
1000 1090
NA 1095
990 1250
NA NA
990 1100
990 1100
990 1095
NA 1000
1020 1135
1055 1125
1100 1135
NA 1250
1065 1070
1010 1080
1000 1060
NA NA
980 1085
980 1070
990 1000
900 1100
 1000 1070
NA 1070
910 1195
NA 1080
1000 1190
NA 1200
NA 1100
NA 1200
NA 1100
NA 1100
990 1085
990 1090
NA 1090
1040 1090
1080 1100
1050 1100
1050 1100
1050 1100
1000 1100
1075 1100
1075 1100
1075 1100
1070 1100
NA 1100
NA NA
NA NA
1080 1095
NA 1100
NA 1200
NA 1000
905 1000
1000 1045
NA 1080
995 1030
995 1050
955 1100
955 1100
1080 1100
1045 1100
1070 1075
1085 1100
1150 1155
1125 1155
#ERROR #ERROR
$$ER: 0904,NO DATA AVAILABLE $$ER: 0904,NO DATA AVAILABLE
MITRABARA ADIPERDANA - BID PRICE MITRABARA ADIPERDANA - ASK PRICE
1110 NA
1120 NA
1120 NA
1120 NA
1120 NA
NA NA
1120 NA
1120 NA
1120 NA
1120 NA
1120 NA
1120 NA
1120 NA
1120 NA
1120 NA
1120 NA
1120 1300
1120 1300
1120 NA
1120 1300
1120 1300
1120 NA
1130 1300
1120 1300
1120 NA
1120 1300
1120 1300
NA NA
1120 1300
1120 1300
1120 1300
1120 1300
1120 1300
1120 1285
1120 1285
1200 1300
NA 1385
NA 1385
NA 1480
NA NA
NA 1500
NA 1980
NA 1400
NA 1800
NA 1800
NA 1695
NA 1700
NA 1750
NA 1700
NA 1750
NA 1750
1610 1750
1470 NA
NA NA
1470 NA
1500 NA
NA NA
1620 NA
NA NA
NA NA
1460 NA
1450 NA
NA NA
NA NA
NA NA
1450 NA
1450 NA
1450 NA
NA NA
NA NA
1450 NA
NA NA
1460 NA
NA NA
NA NA
NA 1950
1450 1700
1600 1610
1500 NA
1700 2000
1700 2000
1750 1900
1720 1900
1815 1995
1855 1870
1870 1875
1735 2000
MERDEKA COPPER GOLD - BID PRICE MERDEKA COPPER GOLD - ASK PRICE
1825 2030
1710 2030
1800 2030
1710 2030
1710 1900
NA NA
1900 2030
1750 1900
1750 1900
1750 2030
1750 1975
1725 2030
1725 1900
1725 1900
1725 2000
1725 1900
1815 1900
1725 2030
1900 2000
1725 2030
1815 2025
1825 2030
1825 1900
1825 2030
1825 2030
1850 1955
1825 1900
NA NA
1850 2030
1850 2030
1675 2010
1700 2030
1700 1900
1675 2000
1700 2000
1900 2000
1680 2000
1650 2000
1670 2000
NA NA
1600 2000
1635 1895
1965 1975
1775 1950
 1800 1990
1800 1990
1850 2000
1800 2000
1800 2000
1850 2000
1800 2000
1850 2000
1915 1930
1850 1930
1750 1800
1650 1700
1630 1900
1635 1880
1635 1950
1700 1990
1700 1990
1720 1990
1750 1980
1720 1990
NA 2000
NA 2000
1760 1900
1900 1950
NA NA
NA NA
1850 1900
1830 1950
1900 1950
1810 1900
1810 1890
1810 2050
1900 2020
1900 2020
1940 2010
1930 2010
1900 2010
1900 2000
1900 2000
1900 2000
1900 2000
1900 2000
1900 2000
#ERROR #ERROR INDOSAT - BID PRICE
$$ER: 2311,NO DATA AVAILABLE $$ER: 2311,NO DATA AVAILABLE 5525
5450
5500
5550
5400
NA
5525
5450
5475
5375
5375
5400
5400
5350
5175
5250
4900
4800
4950
4905
5000
5150
5375
5325
5650
5650
5625
NA
5625
5675
5975
5900
5875
6100
5950
5975
5950
6000
6250
NA
6400
6200
6300
6175
 6125
6050
6075
6175
6200
6225
6200
6200
6125
6225
6200
6225
6225
6300
6425
6425
6550
6525
6725
6675
6525
6500
6425
6300
NA
NA
6500
6500
6675
6675
6625
6650
6675
6575
6600
6625
6600
6550
6525
6550
6550
6575
6475
INDOSAT - ASK PRICE XL AXIATA - BID PRICE XL AXIATA - ASK PRICE #ERROR
5550 3669.37 3689.1 $$ER: 0904,NO DATA AVAILABLE
5550 3876.52 3881.45
5525 3945.56 3950.5
5575 4024.47 4039.27
5525 3980.09 3985.02
NA NA NA
5575 3930.77 3945.56
5525 3915.97 3920.9
5500 3911.04 3920.9
5475 3871.58 3876.52
5400 3841.99 3846.92
5450 3856.79 3866.65
5450 3881.45 3886.38
5400 3876.52 3881.45
5225 3812.4 3846.92
5275 3832.13 3846.92
4990 3743.35 3748.29
4900 3748.29 3782.81
5000 3792.67 3797.6
4915 3792.67 3822.26
5175 3812.4 3846.92
5275 3837.06 3851.86
5400 3841.99 3846.92
5400 3945.56 3950.5
5675 4073.79 4083.66
5675 4088.59 4118.18
5675 4054.07 4078.73
NA NA NA
5650 3950.5 3955.43
5725 4034.34 4054.07
6000 4132.98 4147.77
5975 4039.27 4044.2
6000 3960.36 3965.29
6125 3985.02 4004.75
5975 3994.88 4014.61
6000 4024.47 4039.27
6000 4004.75 4039.27
6150 3930.77 3945.56
6300 3881.45 3891.31
NA NA NA
6425 3807.47 3846.92
6275 3832.13 3837.06
6350 3930.77 3945.56
6200 3940.63 3955.43
 6150 3871.58 3896.24
6100 3886.38 3915.97
6175 3935.7 3940.63
6225 3856.79 3891.31
6225 3807.47 3846.92
6250 3822.26 3846.92
6225 3763.08 3772.95
6225 3792.67 3797.6
6225 3792.67 3822.26
6300 3827.2 3837.06
6300 3827.2 3846.92
6300 3866.65 3901.18
6325 3935.7 3945.56
6325 3846.92 3881.45
6450 3797.6 3802.54
6475 3669.37 3708.83
6625 3580.6 3600.33
6550 3511.55 3521.42
6750 3585.53 3590.46
6700 3447.44 3452.37
6700 3452.37 3472.1
6525 3462.23 3472.1
6500 3334 3403.05
6400 3442.5 3472.1
NA NA NA
NA NA NA
6600 3432.64 3452.37
6600 3343.86 3353.73
6700 3264.95 3274.82
6700 3284.68 3304.41
6700 3324.14 3334
6700 3380 3400
6700 3310 3330
6700 3300 3320
6625 3220 3240
6650 3190 3200
6650 3190 3200
6625 3150 3160
6550 3340 3350
6600 3410 3420
6600 3470 3480
6600 3470 3480
6575 3510 3530
BAKRIE TELECOM - ASK PRICE SMARTFREN TELECOM - BID PRICE SMARTFREN TELECOM - ASK PRICE
50 NA 50
50 NA 50
50 NA 50
50 NA 50
50 NA 50
NA NA NA
50 NA 50
50 50 51
50 50 51
50 NA 50
50 50 51
50 50 51
50 NA 50
50 50 51
50 50 51
50 50 51
50 50 51
50 50 51
50 50 51
50 NA 50
50 NA 50
50 NA 50
50 NA 50
50 50 51
50 50 51
50 50 51
50 50 51
NA NA NA
50 50 51
50 50 51
50 55 56
50 56 57
50 61 62
50 59 60
50 65 66
50 65 66
50 66 67
50 82 83
50 74 75
NA NA NA
50 69 70
50 70 71
50 86 87
50 NA 79
 50 81 83
50 77 78
50 74 75
50 73 74
50 74 75
50 74 75
50 71 72
50 70 71
50 74 75
50 72 73
50 71 73
50 74 75
50 73 74
50 72 74
50 75 76
50 74 76
50 74 75
50 74 75
50 73 74
50 73 74
50 72 73
50 71 72
50 75 76
50 73 74
NA NA NA
NA NA NA
50 72 74
50 71 72
50 71 72
50 69 70
50 66 67
50 64 65
50 67 68
50 69 70
50 69 70
50 70 71
50 69 71
50 69 70
50 70 71
50 70 71
50 72 73
50 74 75
50 73 74
SARANA MENARA NUSANTARA - BID PRICE SARANA MENARA NUSANTARA - ASK PRICE
4105 4495
4490 4495
4485 4490
4100 4500
4105 4400
NA NA
4390 4400
4390 4500
4205 4300
4100 4180
4010 4100
4015 4100
4015 4100
4000 4100
3950 4200
3990 4005
3900 4200
3925 4085
3910 4100
3910 4020
3910 4100
3920 4040
3910 4100
3905 4020
3905 4000
3925 4000
3995 4000
NA NA
3945 3995
3910 4095
3905 4000
3900 4000
3995 4000
3995 4000
3850 4000
3910 4095
3900 4000
3900 4000
3890 4090
NA NA
3900 4100
3810 4085
4100 4200
4025 4900
 4125 4295
4100 4250
4120 4250
4105 4200
4110 4200
4110 4200
4050 4190
4000 4150
4050 4100
4055 4100
4055 4100
4010 4090
4045 4080
4010 4050
4000 4010
4025 4035
3935 4040
3960 4000
3950 4000
4010 4190
4000 4100
3900 4060
3960 4050
3900 4020
NA NA
NA NA
3900 4020
3900 4010
4000 4020
3850 4230
4000 4020
4000 4020
3810 4000
3990 4000
3990 4000
3900 4250
3990 4050
3990 4000
3920 4000
3990 4000
3920 4000
3990 4000
3930 4250
SOLUSI TUNAS PRATAMA - BID PRICE SOLUSI TUNAS PRATAMA - ASK PRICE
NA 8400
NA 8500
NA 8500
NA 8400
NA 8400
NA NA
NA 8500
NA 8400
NA 8500
NA 8400
NA 8400
NA 8400
NA 8500
NA 8500
NA 8500
NA 8500
NA 8500
NA 8500
NA 8450
NA 8450
NA 8500
NA 8500
NA 8500
NA 8400
NA 8400
7800 8500
NA 8200
NA NA
NA 8200
NA 8200
NA 8200
NA 8200
NA 8200
NA 8200
NA 8200
NA 8200
NA 8175
NA 8200
NA 8200
NA NA
NA 8200
NA 8200
NA 8200
NA 8200
NA 8200
NA 8200
NA 8200
NA 8200
NA 8200
NA 8200
NA 8200
NA 8200
NA 8200
NA 8000
NA 8000
NA 8000
NA 8000
NA 7800
7350 7800
NA 7800
NA 7800
NA 7800
NA 7800
7050 7800
NA 7800
NA 7800
NA 7800
NA 7800
NA NA
NA NA
NA 7500
NA 7800
NA 7500
NA 7500
NA 7500
NA 7800
NA 7800
NA 7800
NA 7800
NA 7800
NA 7800
NA 7800
NA 7800
NA 7800
7500 7800
7500 7800
NA 7800
PT BALI TOWERINDO SENTRA - BID PRICE PT BALI TOWERINDO SENTRA - ASK PRICE
840 950
840 870
800 NA
840 870
840 850
NA NA
800 840
810 850
820 845
805 840
800 NA
800 850
830 840
830 840
830 860
830 860
820 835
840 845
840 850
850 895
840 920
865 925
920 925
870 890
880 900
880 900
880 900
NA NA
860 900
880 920
840 850
850 880
880 900
905 925
890 925
900 925
910 950
1020 1030
935 940
NA NA
950 975
950 975
920 950
920 950
 900 950
920 950
930 940
910 930
920 930
920 930
860 930
860 930
930 950
910 940
870 930
910 930
920 940
905 925
905 920
920 925
915 925
930 940
990 1000
1025 1030
1020 1025
1020 1025
975 1010
975 1000
NA NA
NA NA
930 960
975 980
985 990
995 1010
1010 1020
985 990
985 990
980 990
990 1000
980 990
960 990
930 990
955 990
950 985
950 990
950 990
960 990
PT INTI BANGUN SEJAHTERA - BID PRICE PT INTI BANGUN SEJAHTERA - ASK PRICE
NA 2775
NA 2800
NA 2610
NA 2610
NA 2610
NA NA
NA 2610
NA 2610
NA 2610
NA 2610
2350 2610
NA 2575
NA 2600
NA 2475
NA 2350
2120 2400
1950 2400
1910 2300
NA 2300
NA 2245
2025 2200
2025 2100
2025 2200
2025 2200
NA 2100
2025 2200
2025 2200
NA NA
1900 2100
1890 2100
1890 2100
1895 2100
1890 2100
1890 2000
1910 2400
NA 2395
1910 2050
1850 2295
1725 1900
NA NA
1710 2375
1710 2375
1710 2350
1800 2375
 1775 2375
1900 2375
1900 2375
1905 2375
1750 2375
1775 2370
NA 2370
NA 2370
NA 2350
NA 2335
NA 2345
NA 2345
NA 2340
NA 2300
NA 2300
2125 2340
2115 2240
NA 2340
2130 2345
1920 2250
2175 2395
1975 2650
1975 2650
NA 2650
NA NA
NA NA
1970 2700
1975 2650
1975 2640
2080 2700
1975 2650
NA 2180
NA 2180
NA 2180
NA 2180
NA 2180
1965 2180
1965 2450
1965 2180
1900 2180
1800 2180
1800 2180
1970 2180
RAKSA DANA PREMIER ETF - BID PRICE RAKSA DANA PREMIER ETF - ASK PRICE
810 820
805 820
812 817
818 832
843 860
NA NA
852 860
845 863
845 862
845 855
842 852
843 847
843 866
860 865
840 850
841 855
830 840
821 838
822 838
836 846
837 859
845 860
855 865
849 864
850 876
850 869
850 860
NA NA
853 854
855 860
857 865
857 865
856 869
864 865
865 876
865 882
861 876
860 864
850 869
NA NA
845 860
846 857
849 872
849 872
 851 868
857 875
855 873
856 867
853 872
854 873
838 859
846 864
852 864
855 860
843 855
850 860
856 865
857 871
860 875
861 879
859 874
850 855
867 868
848 865
846 867
850 863
837 856
845 857
NA NA
NA NA
840 858
840 856
845 868
850 862
835 855
835 847
827 846
830 849
830 842
825 846
835 841
822 840
829 856
835 859
839 850
855 860
840 855
#ERROR #ERROR
$$ER: 0904,NO DATA AVAILABLE $$ER: 0904,NO DATA AVAILABLE
REKSA DANA PREMIER ETF IDX30 - BID PRICE REKSA DANA PREMIER ETF IDX30 - ASK PRICE
419 425
419 427
415 422
423 430
438 450
NA NA
440 455
433 454
445 458
441 447
439 447
434 447
436 456
444 457
426 447
427 442
419 440
420 436
432 436
440 450
440 452
440 454
446 460
452 454
444 461
440 458
435 455
NA NA
439 457
440 460
447 460
444 454
455 460
457 460
454 457
457 460
453 460
453 460
450 460
NA NA
445 450
444 453
449 454
450 460
 452 460
456 460
458 460
455 460
445 457
455 463
442 454
446 460
440 446
439 459
447 457
445 464
452 468
452 469
451 471
465 475
448 468
451 455
450 458
445 459
445 457
442 454
436 452
438 446
NA NA
NA NA
442 447
432 450
443 450
436 450
438 449
434 441
431 442
426 442
430 442
429 440
436 442
428 442
432 452
438 453
442 458
450 452
446 452
XIIC ETF - BID PRICE XIIC ETF - ASK PRICE XIJI ETF - BID PRICE XIJI ETF - ASK PRICE
879 912 604 629
884 913 611 630
885 914 608 631
905 925 618 642
930 950 636 650
NA NA NA NA
930 949 635 650
927 950 632 656
931 950 640 650
921 950 628 650
926 940 635 649
927 955 643 650
931 950 644 648
932 950 646 660
913 943 635 652
921 950 635 653
908 940 618 644
911 943 617 640
912 941 624 648
923 957 630 NA
932 966 636 663
939 969 644 668
949 976 652 677
951 984 651 676
947 982 646 672
945 979 647 672
934 961 640 664
NA NA NA NA
934 965 650 668
942 958 650 673
960 986 669 686
953 973 665 679
947 962 665 680
950 980 675 687
945 976 665 689
955 974 675 688
937 967 665 683
942 969 652 676
934 964 659 673
NA NA NA NA
922 951 644 664
922 954 641 656
945 977 649 674
953 969 649 673
 950 977 657 674
952 977 658 681
957 977 656 680
959 977 658 681
957 977 658 681
950 977 656 681
950 972 645 669
947 977 652 677
949 980 657 681
949 980 655 679
940 972 658 683
952 972 669 692
958 990 677 701
956 975 676 700
958 975 688 702
960 976 680 706
953 977 675 698
940 972 665 689
944 974 657 682
944 975 652 676
948 975 650 674
945 977 644 669
945 975 645 670
946 975 650 663
NA NA NA NA
NA NA NA NA
944 977 NA 663
944 976 651 663
955 970 662 663
959 970 650 675
946 970 650 665
942 977 635 660
948 975 650 661
947 975 640 661
943 977 632 656
970 975 647 660
952 969 640 661
967 969 639 661
967 969 648 665
958 988 650 675
962 985 660 667
964 985 657 681
956 988 654 672
INDO PREMIER INV.MAN. - BID PRICE INDO PREMIER INV.MAN. - ASK PRICE XIIF ETF - BID PRICE
262 280 461
263 273 461
261 272 459
266 284 464
276 295 479
NA NA NA
275 293 486
274 292 473
277 295 480
273 291 479
274 292 483
275 292 486
275 293 491
275 294 490
269 287 479
269 286 472
272 282 460
264 282 468
265 283 474
269 288 474
275 289 472
275 290 483
276 294 477
278 295 479
281 294 483
277 295 487
273 291 484
NA NA NA
275 284 486
285 286 491
280 288 496
284 288 500
285 297 498
287 299 504
287 300 506
289 293 506
281 299 507
279 290 508
283 290 503
NA NA NA
282 290 496
273 287 493
283 290 498
279 287 498
 285 287 497
286 289 501
281 299 503
281 299 507
280 298 507
287 296 501
275 290 493
281 294 496
285 295 510
283 294 506
278 293 488
280 295 500
286 295 500
286 295 504
284 300 504
286 300 510
282 300 511
277 292 500
275 292 499
275 291 500
275 288 498
277 285 486
278 284 491
272 286 488
NA NA NA
NA NA NA
271 284 479
271 286 479
274 284 484
276 286 483
275 286 489
275 280 475
265 280 469
273 281 471
264 281 466
265 281 467
270 278 474
267 278 478
270 276 478
275 278 481
274 281 487
276 295 493
274 283 487
XIIF ETF - ASK PRICE PREM.ETF INDO. STEOWD. COS. - BID PRICE
483 560
482 563
480 562
485 570
486 583
NA NA
496 577
496 577
502 586
501 587
504 588
500 586
503 596
513 598
500 585
494 567
482 565
490 568
487 566
496 576
495 580
495 583
498 582
496 582
505 581
499 589
505 588
NA NA
498 590
510 596
517 601
520 600
512 602
525 608
520 609
520 615
520 615
517 615
520 611
NA NA
510 597
515 595
520 601
520 600
 519 598
523 606
524 625
529 625
528 619
523 617
515 605
518 610
521 620
511 NA
510 605
516 613
520 617
525 620
510 623
512 627
512 622
512 615
512 627
513 623
512 618
508 617
513 611
510 610
NA NA
NA NA
503 600
501 605
506 605
505 612
499 615
495 599
491 592
493 592
489 593
489 581
495 590
493 588
499 597
503 600
508 610
515 613
510 620
PREM.ETF INDO. STEOWD. COS. - ASK PRICE #ERROR
585 $$ER: 2311,NO DATA AVAILABLE
587
585
593
590
NA
601
601
609
610
611
600
600
613
595
591
580
591
590
600
595
594
599
604
606
613
611
NA
613
619
625
623
625
631
634
632
635
632
628
NA
622
620
615
623
 623
629
633
634
635
635
630
634
644
636
626
636
641
643
647
651
646
638
637
637
633
629
637
635
NA
NA
628
624
622
630
625
624
618
617
604
607
614
611
620
617
630
638
632
#ERROR #ERROR #ERROR
$$ER: 2311,NO DATA AVAILABLE $$ER: 2311,NO DATA AVAILABLE $$ER: 2311,NO DATA AVAILABLE
#ERROR #ERROR ASURANSI JASA TANIA - BID PRICE
$$ER: 2311,NO DATA AVAILABLE $$ER: 2311,NO DATA AVAILABLE 190
189
184
180
185
NA
176
176
178
175
174
172
172
172
172
163
168
167
168
163
170
165
171
171
171
175
170
NA
170
175
170
168
171
170
170
167
167
168
170
NA
167
167
170
171
 167
170
170
170
170
160
171
171
170
170
167
160
160
160
161
146
149
149
150
150
147
150
151
151
NA
NA
161
161
162
170
170
170
168
169
169
169
172
170
187
191
202
202
206
ASURANSI JASA TANIA - ASK PRICE ASURANSI MUAGUNA. - BID PRICE
210 320
200 326
195 325
195 346
190 346
NA NA
193 346
189 341
189 341
187 331
187 329
184 324
187 326
182 311
175 303
184 305
185 311
182 288
183 301
183 296
177 289
182 290
178 291
183 290
185 284
185 291
187 285
NA NA
185 312
185 316
182 303
185 305
183 308
185 322
182 314
182 340
185 360
183 365
185 361
NA NA
182 355
183 331
185 331
182 323
 183 315
185 314
185 305
185 325
185 325
185 326
185 333
180 331
183 311
184 337
184 332
184 350
184 326
185 326
185 325
185 325
185 320
185 324
186 325
186 325
185 323
185 316
186 332
170 352
NA NA
NA NA
185 320
179 332
179 330
178 340
185 326
183 330
184 368
184 414
183 418
184 410
184 400
186 380
189 380
193 400
206 400
204 386
208 382
ASURANSI MUAGUNA. - ASK PRICE MASKAPAI REASI.INDO. - BID PRICE
360 NA
379 NA
374 NA
363 NA
369 NA
NA NA
360 NA
360 NA
358 NA
350 NA
350 NA
350 NA
349 NA
339 NA
340 NA
320 NA
385 NA
320 NA
310 NA
305 NA
325 NA
330 NA
310 NA
309 NA
305 NA
305 NA
305 NA
NA NA
318 NA
324 NA
310 NA
325 NA
329 NA
339 NA
340 NA
360 NA
368 NA
373 NA
364 NA
NA NA
363 NA
355 NA
359 NA
349 NA
 357 NA
340 NA
357 NA
350 6808.68
345 NA
355 NA
350 NA
344 NA
368 NA
364 NA
358 NA
362 NA
350 NA
349 NA
349 NA
349 NA
340 NA
330 NA
339 NA
335 NA
336 NA
352 NA
352 NA
358 NA
NA NA
NA NA
350 NA
350 NA
344 NA
350 NA
356 NA
360 NA
374 NA
416 NA
420 NA
414 NA
410 NA
382 NA
396 NA
404 NA
420 NA
396 NA
388 7517.91
MASKAPAI REASI.INDO. - ASK PRICE ASURANSI BINA DANA ARTA - BID PRICE
7021.45 NA
8227.15 NA
8321.72 NA
7045.09 NA
7092.37 NA
NA NA
7045.09 NA
7045.09 NA
7021.45 NA
7352.43 NA
7092.37 NA
7352.43 6750
7281.5 NA
7281.5 NA
7352.43 NA
6855.96 NA
6808.68 6750
7092.37 NA
7092.37 NA
6903.24 NA
7352.43 NA
7092.37 7000
6950.52 6450
7352.43 6050
6903.24 6050
6997.81 5950
7376.07 NA
NA NA
7092.37 NA
6879.6 5850
6619.55 NA
6524.98 6375
7092.37 NA
7376.07 NA
6619.55 NA
6619.55 NA
6595.91 NA
7376.07 NA
7092.37 NA
NA NA
6619.55 NA
7376.07 NA
6619.55 NA
7376.07 7500
 6997.81 NA
6903.24 7200
7092.37 NA
8298.07 7425
7541.55 7100
7092.37 6825
7541.55 6825
7541.55 7175
6903.24 7175
6903.24 NA
7565.2 7175
7517.91 7175
7565.2 7175
7565.2 7175
7092.37 7175
7517.91 7175
7517.91 7175
7092.37 7200
7068.73 7200
7446.99 7200
7517.91 7200
7423.35 7325
6808.68 7200
7092.37 7200
NA NA
NA NA
6903.24 7000
7092.37 6975
6950.52 7000
7092.37 6975
7092.37 6975
7092.37 7000
7068.73 7000
6997.81 7000
6903.24 7000
6785.04 7000
6808.68 6775
6808.68 6775
6808.68 6775
6903.24 6775
6903.24 6775
7565.2 6775
8487.21 6775
ASURANSI BINA DANA ARTA - ASK PRICE PANIN INSURANCE - BID PRICE
7100 496
7500 493
7300 493
7200 492
7500 490
NA NA
7300 492
7200 494
7300 494
7000 494
7200 495
7300 498
7300 494
7000 491
7050 488
7250 488
7175 491
7100 491
6950 489
7000 484
7100 489
7100 484
6750 486
6675 487
6500 488
6425 486
7075 493
NA NA
7175 489
7000 489
7150 492
7100 510
7100 500
7150 500
7100 500
7100 505
7100 500
7175 505
7200 505
NA NA
7500 505
7150 505
8250 499
8000 489
 8500 492
8500 494
7875 493
7675 505
7575 505
7775 505
7950 499
7850 500
7800 505
7750 500
7650 500
7900 505
7600 510
7775 505
7775 505
7800 505
8000 505
8800 500
8000 505
NA 510
7975 510
7750 515
7750 510
7750 510
NA NA
NA NA
7500 510
7700 510
7500 505
7500 510
7750 515
7725 520
7500 530
7450 540
7500 545
7250 565
7500 570
7500 580
8000 595
7500 585
7500 595
7500 580
7250 540
PANIN INSURANCE - ASK PRICE ASURANSI DAYIN MITRA - BID PRICE
500 NA
494 NA
494 NA
493 NA
500 NA
NA NA
497 NA
500 NA
500 NA
505 NA
500 NA
500 NA
495 NA
492 NA
491 NA
496 NA
496 NA
495 NA
490 NA
490 NA
490 NA
489 NA
489 NA
489 NA
489 NA
488 NA
497 NA
NA NA
498 NA
499 NA
498 NA
515 1100
505 1075
505 1080
505 1080
510 NA
505 1140
510 1200
510 1120
NA NA
510 1200
510 1140
500 1090
500 NA
 500 NA
495 1145
496 NA
510 NA
510 NA
510 NA
510 NA
505 1200
510 NA
505 1100
505 1075
510 NA
515 NA
510 1080
510 NA
510 1080
510 990
505 NA
520 NA
520 1080
520 NA
520 NA
515 NA
515 NA
NA NA
NA NA
515 NA
515 NA
515 NA
515 NA
520 NA
525 NA
545 NA
555 NA
560 NA
570 NA
580 980
595 NA
600 1000
600 1050
605 1000
590 1000
545 NA
ASURANSI DAYIN MITRA - ASK PRICE ASURANSI RAMAYANA - BID PRICE
1190 NA
1190 NA
1190 NA
1180 NA
1190 NA
NA NA
1190 NA
1190 NA
1190 NA
1190 NA
1190 NA
1190 NA
1190 2070
1190 NA
1190 NA
1180 NA
1190 NA
1190 NA
1190 NA
1200 NA
NA NA
NA 2070
NA NA
NA NA
1190 NA
1200 NA
NA NA
NA NA
1300 2590
1190 NA
1200 NA
1190 NA
1240 NA
NA NA
1250 NA
1260 NA
1220 NA
NA NA
1200 NA
NA NA
1250 NA
1250 NA
1495 NA
1230 NA
NA NA
NA NA
1200 NA
1200 2350
1200 2250
1200 2075
NA NA
NA 2070
1200 2150
1200 2100
1200 2050
1200 2050
1190 2100
1190 2110
1190 2150
1100 2200
1100 2175
1200 NA
1195 2050
1200 1950
1200 1995
1200 1945
1200 2120
1150 2250
NA NA
NA NA
1200 2100
1230 NA
1200 NA
1180 NA
1180 NA
1200 NA
1245 NA
1150 NA
1195 NA
1080 NA
1180 NA
1100 NA
1100 3280
1150 NA
1100 NA
1100 NA
1100 NA
ASURANSI RAMAYANA - ASK PRICE ASURANSI BINTANG - BID PRICE ASURANSI BINTANG - ASK PRICE
2300 168 172
2300 170 175
2300 170 172.5
2300 175.5 176.5
2300 180.5 182
NA NA NA
2300 200 215
2295 NA 205.5
2300 185 194
2300 190 207.5
2250 190 210
2200 225 229.5
2200 205.5 234.5
2200 240 245
2200 225 234.5
2200 215 225
2200 NA 225
2200 215 247.5
2300 212.5 250
2200 225 240
2200 NA 225
2300 215 270
2300 225 257.5
2300 232 257.5
2300 NA 232.5
2300 225 230
2500 NA 250
NA NA NA
2875 222.5 250
2990 208.5 272.5
3100 NA 260
3200 207.5 280
3200 NA 262.5
3150 NA 275
3100 248 275
3100 272.5 275
3000 NA 275
3175 NA 275
3100 NA 275
NA NA NA
3150 NA 275
3100 NA 275
3095 252.5 275
3100 NA 247.5
 2800 223 229.5
2800 NA 234.5
2520 210 217
2600 216 222.5
2500 215 216
2350 215.5 225
2300 216 220
2100 210 215
2250 215 231.5
2350 225 232.5
2290 207 224.5
2150 215 229.5
2300 215 225.5
2350 215.5 234.5
2400 210.5 229.5
2400 216 225.5
2380 213 225
2350 225 225.5
2200 230 233
2150 242.5 250
2150 222.5 242.5
2400 225 245
2500 225 249
2500 228 245
NA NA NA
NA NA NA
2450 227 230
2350 227 235
2450 233 235
3040 225 234
3050 226 233
3600 226 230
3240 225 231
3600 231 240
3500 225 237
3500 225 239
3500 243 245
3280 227 246
3700 235 240
3600 230 247
3650 243 249
3600 231 245
3650 230 250
ASURANSI HARTA AMAN PRA. - BID PRICE ASURANSI HARTA AMAN PRA. - ASK PRICE
NA 195
NA 194
NA 195
180 191
176 195
NA NA
180 195
176 188
185 190
176 190
176 188
176 180
176 198
190 193
176 195
176 193
176 197
168 178
168 178
170 178
NA 178
171 178
170 178
165 170
165 170
165 177
165 170
NA NA
170 175
165 170
165 177
165 177
165 177
165 176
165 174
165 177
165 174
NA 174
160 174
NA NA
170 174
160 174
161 174
160 174
 160 174
160 177
NA 178
165 175
161 177
161 178
163 178
161 178
NA 178
162 178
162 178
NA 178
163 178
162 178
162 178
161 178
165 177
161 175
155 160
161 169
168 169
165 166
156 166
158 166
NA NA
NA NA
160 166
156 166
157 175
165 175
165 175
158 178
159 176
171 175
160 175
173 177
NA 177
166 177
NA 177
170 177
172 177
170 178
161 178
ASURANSI KRESNA MITRA - BID PRICE ASURANSI KRESNA MITRA - ASK PRICE
248 249
247 248
243 246
248 249
255 256
NA NA
252 253
250 254
254 256
254 255
252 255
252 253
252 253
250 253
251 253
251 253
253 254
253 254
252 255
254 255
252 256
254 256
253 254
251 252
249 251
251 252
250 253
NA NA
251 253
251 254
260 261
260 262
260 263
263 264
271 272
269 271
277 279
277 280
274 275
NA NA
280 282
287 288
289 290
293 294
 290 293
289 290
287 288
288 289
289 290
290 291
291 292
290 291
294 295
295 296
295 297
296 297
297 298
296 297
297 298
297 299
297 298
298 299
302 303
301 302
299 300
300 301
299 300
300 301
NA NA
NA NA
299 302
300 301
300 301
299 300
296 300
298 300
296 300
300 301
301 302
302 303
304 305
305 306
306 307
307 308
309 310
310 311
313 314
LIPPO GENERAL INSURANCE - BID PRICE LIPPO GENERAL INSURANCE - ASK PRICE
3805 4475
4250 4475
4300 4500
4200 4600
4200 4490
NA NA
4200 4625
4210 4600
4205 4625
4225 4625
4200 4625
4200 4575
4205 4625
4275 4400
4100 4400
3960 4850
NA 4875
NA 4750
NA 4500
NA 4750
NA 4600
NA 4700
NA 4700
NA 4500
4060 4100
3800 4800
3880 4750
NA NA
3850 4200
3850 4200
3800 4150
4150 4200
3850 4900
3875 4960
3860 4775
3850 4975
NA 4775
NA 4900
NA 4785
NA NA
NA 4930
NA 4870
NA 4750
NA 4885
NA 4865
NA 4860
NA 4740
NA 4800
NA 4765
NA 4850
NA 4860
NA 4700
4400 4750
NA 4650
3850 4160
3850 4895
3850 4885
NA 4865
NA 4830
4750 4760
NA 4740
4600 4700
4500 4630
4165 4895
4610 4905
4670 4900
4150 4890
4150 4990
NA NA
NA NA
4150 4800
4150 4640
4200 4910
4310 5075
4450 4890
4410 4850
4420 4920
4410 4920
4410 4930
4410 4900
4410 4900
NA 4400
4400 4800
4440 4800
4320 4800
4320 4800
4320 4800
VICTORIA INSURANCE - BID PRICE VICTORIA INSURANCE - ASK PRICE #ERROR
76 83 $$ER: 2311,NO DATA AVAILABLE
77 83
83 87
84 87
83 93
NA NA
NA 88
NA 82
79 80
80 84
78 82
77 81
75 81
77 81
75 82
77 82
77 83
77 79
77 82
78 85
79 80
75 80
74 78
73 76
73 76
71 77
72 73
NA NA
72 75
70 90
NA 81
73 79
70 75
71 75
77 79
75 81
77 84
77 86
77 80
NA NA
76 83
79 88
82 87
NA 80
 77 80
74 79
74 79
75 77
75 79
75 78
75 78
75 79
72 77
73 75
73 75
70 75
70 77
71 75
73 76
72 76
78 79
75 76
69 75
73 75
72 76
69 75
68 74
69 74
NA NA
NA NA
69 75
NA 73
73 75
71 75
NA 77
NA 76
NA 76
74 76
71 75
69 74
72 74
68 74
72 75
72 76
71 76
73 76
72 75
#ERROR MEDCO ENERGI INTL. - BID PRICE MEDCO ENERGI INTL. - ASK PRICE
$$ER: 2311,NO DATA AVAILABLE 173.75 175
173.75 176.25
171.25 173.75
173.75 175
175 176.25
NA NA
172.5 173.75
171.25 172.5
168.75 170
166.25 168.75
178.75 181.25
186.25 187.5
187.5 190
205 206.25
208.75 210
207.5 210
203.75 205
206.25 208.75
205 206.25
236.25 237.5
245 246.25
240 241.25
243.75 245
241.25 243.75
241.25 242.5
248.75 250
247.5 248.75
NA NA
250 251.25
243.75 246.25
238.75 240
231.25 233.75
231.25 232.5
241.25 242.5
248.75 250
250 251.25
257.5 258.75
280 281.25
263.75 265
NA NA
298.75 300
337.5 338.75
331.25 332.5
372.5 373.75
 357.5 358.75
357.5 358.75
407.5 408.75
428.75 430
425 426.25
405 406.25
391.25 392.5
395 396.25
406.25 407.5
381.25 382.5
367.5 368.75
337.5 338.75
345 347.5
346.25 347.5
396.25 397.5
388.75 390
376.25 377.5
363.75 365
383.75 385
400 401.25
417.5 418.75
427.5 428.75
420 421.25
426.25 427.5
NA NA
NA NA
418.75 420
391.25 392.5
402.5 403.75
400 401.25
393.75 396.25
392.5 393.75
396.25 397.5
397.5 398.75
386.25 387.5
380 381.25
371.25 372.5
343.75 345
365 366.25
375 378.75
357.5 358.75
351.25 352.5
347.5 348.75
SUGIH ENERGY - BID PRICE SUGIH ENERGY - ASK PRICE #ERROR
372 373 $$ER: 0904,NO DATA AVAILABLE
371 372
374 375
377 378
379 380
NA NA
379 380
378 380
380 384
NA 346
366 367
366 367
367 368
370 372
368 369
370 371
367 368
368 369
369 370
367 369
386 390
373 374
374 376
372 375
369 372
368 370
365 367
NA NA
360 365
361 362
359 360
359 360
360 361
359 360
360 361
358 360
364 368
363 364
359 360
NA NA
358 359
358 359
358 359
358 359
 355 359
357 358
356 358
357 358
358 360
359 360
358 360
358 359
358 359
357 358
356 357
354 356
356 357
357 359
356 357
355 356
355 356
349 356
349 350
349 351
344 345
346 350
346 348
340 346
NA NA
NA NA
342 344
340 342
340 342
338 340
338 340
336 338
338 346
336 340
338 340
336 340
336 338
336 338
336 338
336 338
336 338
336 338
344 346
ENERGI MEGA PERSADA - ASK PRICE ELNUSA - BID PRICE ELNUSA - ASK PRICE
400 221 222
400 205 206
400 218 219
400 222 223
400 214 215
NA NA NA
400 215 216
400 215 216
400 207 208
400 208 209
400 224 225
400 227 228
400 224 225
400 248 249
400 256 257
400 273 274
400 270 271
400 280 281
400 276 277
400 278 279
400 276 277
400 279 280
400 295 296
400 298 299
400 299 300
400 319 320
400 318 319
NA NA NA
400 317 318
400 320 321
400 330 331
400 315 316
400 324 325
400 364 365
400 372 373
400 366 367
400 375 376
400 369 370
400 346 347
NA NA NA
400 353 354
400 342 343
400 344 345
400 333 334
 400 326 327
400 351 352
400 338 339
400 355 356
400 357 358
400 365 366
400 369 370
400 370 371
400 438 439
400 420 421
400 427 428
400 407 408
400 423 424
400 420 421
400 435 436
400 469 470
400 500 505
400 500 505
400 515 520
400 497 498
400 493 494
400 470 472
400 484 486
400 472 474
NA NA NA
NA NA NA
400 482 484
400 472 474
400 470 472
400 478 480
400 486 488
400 498 500
400 510 515
400 525 530
400 500 505
400 550 555
400 525 530
400 510 515
400 585 590
400 590 595
400 580 585
400 575 580
400 590 595
#ERROR BENAKAT INTEGRA - ASK PRICE STAR PETROCHEM - BID PRICE
$$ER: 0904,NO DATA AVAILABLE 50 NA
50 NA
50 NA
50 NA
50 NA
NA NA
50 NA
50 NA
50 NA
50 NA
50 NA
50 NA
50 50
50 50
50 NA
50 NA
50 NA
50 NA
50 NA
50 NA
50 52
50 54
50 55
50 54
50 53
50 53
50 52
NA NA
50 54
50 54
50 55
50 53
50 55
50 54
50 55
50 55
50 53
50 56
50 54
NA NA
50 55
50 55
50 55
50 55
 50 54
50 54
50 54
50 54
50 55
50 55
50 53
50 53
50 53
50 53
50 55
50 53
50 52
50 55
50 55
50 55
50 53
50 54
50 55
50 54
50 54
50 54
50 55
50 54
NA NA
NA NA
50 54
50 54
50 55
50 55
50 55
50 55
50 55
50 55
50 54
50 55
50 55
50 55
50 55
50 55
50 55
50 55
50 55
STAR PETROCHEM - ASK PRICE SURYA ESA PERKASA - BID PRICE SURYA ESA PERKASA - ASK PRICE
50 140 151.5
50 150.5 153
50 140.5 160
50 150.5 160
50 152.5 160
NA NA NA
50 155 160
50 145 159
51 145 160
50 145 165
50 145.5 155
50 146 155
51 143 155
51 160 165
50 155.5 160
50 150 159
50 150 160
51 150 155
50 145 155
50 140 155
53 150 165
55 140.5 155
56 141 150
55 145.5 155
54 150.5 155
54 148 160
53 145.5 160
NA NA NA
55 150 155
55 143 155
56 146 155
54 150 155
56 145 155
55 145 155
56 145.5 155
56 141 155
54 145.5 160
57 151 155
55 152.5 155
NA NA NA
56 140.5 155
56 150 155
56 NA 155
56 140 154
 55 152.5 155
55 145.5 152.5
55 137.5 150
55 147.5 150
56 NA 150
56 140 150
54 135 150
54 147.5 150
54 150.5 156
54 156 156.5
56 150.5 160
55 145 150
55 147.5 150
56 147.5 160
56 150 160
56 150 153
55 150 153.5
55 NA 150
56 145 150
56 145 150
56 147.5 150
55 145 150
56 146 150
56 147 150
NA NA NA
NA NA NA
56 145 149.5
55 145 150
56 145 159
56 135.5 150
56 135 150
56 135 150
56 145 150
56 145 160
55 140 150
56 140.5 145
56 135 145
56 135 145
56 138 155
56 145 155
56 145 156
56 145 156
56 150 156
MITRA ENERGI PERSADA - BID PRICE MITRA ENERGI PERSADA - ASK PRICE
700 705
695 700
695 700
705 715
705 710
NA NA
700 705
700 705
700 705
695 705
700 710
705 710
705 715
710 715
700 705
705 710
700 705
700 705
705 710
705 710
705 715
710 715
720 725
715 720
715 720
715 720
705 715
NA NA
705 710
710 715
715 720
715 720
710 715
715 720
720 725
710 715
710 715
700 705
700 705
NA NA
690 695
700 705
700 705
705 710
 700 705
705 710
705 715
710 715
705 710
705 710
700 705
705 710
705 710
700 705
700 705
700 705
700 705
700 705
705 710
700 705
690 695
680 685
685 690
690 695
685 690
680 685
690 695
690 695
NA NA
NA NA
680 685
680 685
690 700
700 705
690 695
685 695
690 695
695 700
685 690
680 690
695 700
685 695
700 705
695 700
705 710
710 715
700 705
RADIANT UTAMA INTERINSCO - BID PRICE RADIANT UTAMA INTERINSCO - ASK PRICE
212 220
207 217
211 224
213 220
217 227
NA NA
216 224
215 220
216 220
216 221
217 222
217 220
217 220
217 220
217 220
217 220
216 219
216 221
213 221
215 216
215 216
216 222
216 217
216 218
216 218
216 218
216 220
NA NA
220 222
216 223
217 220
216 219
216 220
217 219
217 222
216 220
221 222
218 221
217 221
NA NA
215 223
216 222
218 222
217 221
 217 222
217 221
217 221
217 221
217 222
216 221
216 219
216 219
218 222
216 224
217 223
220 223
217 221
217 221
217 220
218 221
216 220
217 220
218 222
217 222
216 222
226 234
224 228
230 232
NA NA
NA NA
222 226
220 228
224 228
222 228
222 228
222 228
222 228
224 230
224 228
224 228
224 228
224 228
226 230
226 230
228 236
226 228
226 228
#ERROR APEXINDO PRATAMA DUTA - ASK PRICE
$$ER: 0904,NO DATA AVAILABLE NA
3200
3200
3200
3200
NA
NA
NA
3200
3330
3230
3200
3230
3200
3200
3200
3200
3200
NA
3300
3200
NA
NA
3330
3330
3330
NA
NA
3200
3200
3200
3200
3200
3200
3200
3195
3200
3200
3200
NA
3200
3200
3200
3200
 3200
3200
3200
3100
3200
NA
3200
3200
3200
3400
3200
NA
NA
NA
NA
NA
3300
3300
3300
3300
NA
NA
3230
NA
NA
NA
NA
NA
NA
NA
NA
NA
3230
NA
NA
3230
NA
NA
NA
NA
NA
NA
3230
LOGINDO SAMUDRAM - BID PRICE LOGINDO SAMUDRAM - ASK PRICE
105.01 105.93
104.09 105.01
104.09 105.93
100.4 101.33
100.4 104.09
NA NA
101.33 102.25
100.4 102.25
101.33 102.25
100.4 101.33
100.4 103.17
98.56 99.48
100.4 102.25
101.33 105.93
100.4 102.25
99.48 100.4
97.64 99.48
99.48 103.17
100.4 105.93
99.48 101.33
99.48 101.33
101.33 102.25
100.4 102.25
104.09 105.01
104.09 107.77
108.69 109.62
108.69 109.62
NA NA
127.12 128.04
116.06 116.98
136.33 137.25
149.22 150.15
142.78 143.7
146.46 147.38
143.7 144.62
155.67 157.51
153.83 156.59
150.15 151.07
135.41 136.33
NA NA
133.57 134.49
137.25 140.01
133.57 138.17
129.88 133.57
 127.12 129.88
126.2 129.88
124.35 125.28
125.28 126.2
126.2 127.12
125.28 128.96
123.43 126.2
129.88 130.8
132.64 133.57
126.2 127.12
124.35 125.28
119.75 121.59
125.28 128.04
126.2 128.04
131.72 132.64
134.49 135.41
137.25 138.17
131.72 132.64
145.54 147.38
161.2 164.88
152.91 155.67
144.62 146.46
145.54 147.38
140.01 140.93
NA NA
NA NA
139.09 142.78
140.93 142.78
138.17 139.09
137.25 138.17
138.17 140.93
138.17 140.01
138.17 139.09
140.01 141.86
140.01 140.93
140.01 140.93
140.01 141.86
138.17 139.09
140.93 143.7
146.46 147.38
144.62 145.54
142.78 143.7
143.7 144.62
PRIMARINDO ASIA INFR. - BID PRICE PRIMARINDO ASIA INFR. - ASK PRICE
157.5 210
NA 205
NA 189
171 215
NA 215
NA NA
NA 290
NA 262.5
NA 236.5
NA 225
NA 202.5
192.5 212.5
NA 200
177.5 220
160.5 221.5
182.5 221.5
177.5 NA
160 221.5
NA 205.5
167.5 221.5
162.5 221.5
NA 221.5
NA 221.5
162.5 221.5
NA 221.5
NA 221.5
NA 221.5
NA NA
NA 221.5
NA 221.5
NA 221.5
NA 221.5
NA 221.5
NA 221.5
NA 220.5
NA 221.5
NA 221.5
NA 221.5
NA 221.5
NA NA
175 205.5
175 221.5
NA 221.5
175 221.5
NA 200
172.5 175
NA 167.5
172.5 182.5
172.5 209
NA 172.5
NA 209
NA 172.5
155.5 172.5
NA 193
140 193
140 193
140 145.5
140 162.5
NA 193
NA 193
NA 162.5
146.5 193
NA 193
NA 193
NA 193
NA 193
NA 193
NA 193
NA NA
NA NA
NA 193
147 193
NA 193
NA NA
NA 193
NA 193
NA 193
NA 193
NA 193
NA 193
NA NA
NA NA
NA NA
150 NA
150 NA
150 176
150 176
ICTSI JASA PRIMA - BID PRICE ICTSI JASA PRIMA - ASK PRICE MUSTIKA RATU - BID PRICE
82 84 198
82 84 195
79 86 197
NA 87 191
79 87 197
NA NA NA
81 86 200
82 85 198
81 82 198
75 82 197
77 79 199
79 80 201
76 77 195
76 77 197
74 76 193
73 75 197
71 75 191
70 71 195
68 71 189
67 70 189
69 70 191
69 70 188
68 69 190
67 68 195
67 68 195
67 69 205
67 68 201
NA NA NA
68 70 198
74 75 198
82 83 202
89 90 200
84 87 198
83 87 202
83 86 200
83 85 202
83 85 204
83 84 211
86 89 209
NA NA NA
87 89 207
87 89 208
88 89 203
86 89 204
 83 87 205
85 88 205
84 88 205
85 87 206
77 78 206
77 79 209
75 78 206
83 84 201
79 84 205
80 87 206
81 86 205
79 85 209
81 85 204
80 84 203
80 83 206
80 83 210
76 79 212
75 79 209
76 79 207
77 82 204
81 82 212
78 82 199
77 82 202
79 80 202
NA NA NA
NA NA NA
74 80 204
73 83 210
77 80 202
76 79 210
79 80 210
80 82 208
78 79 210
79 82 210
77 82 208
79 82 208
79 81 210
80 82 208
82 84 210
80 85 208
81 82 212
80 83 208
80 83 212
MUSTIKA RATU - ASK PRICE FORTUNE MATE INDONESIA - BID PRICE
207 NA
210 NA
201 NA
201 490
204 457
NA NA
204 413
208 400
206 405
203 383
210 380
210 375
208 345
207 375
208 375
208 340
207 339
204 375
200 339
205 341
204 340
204 340
204 345
201 342
201 343
217 343
204 344
NA NA
206 344
205 345
205 347
203 313
204 315
203 321
214 320
214 362
211 362
212 362
210 365
NA NA
219 372
216 NA
215 435
212 440
 209 430
206 425
215 418
212 NA
212 425
212 440
209 425
209 NA
209 NA
213 NA
213 NA
212 NA
213 NA
212 455
212 NA
212 460
213 460
211 470
213 NA
214 NA
214 NA
214 NA
208 486
210 470
NA NA
NA NA
210 470
212 430
212 430
214 440
214 442
216 442
214 440
216 440
216 NA
216 440
218 NA
216 NA
218 436
218 NA
218 450
218 424
218 442
FORTUNE MATE INDONESIA - ASK PRICE EVER SHINE TEXTILE - BID PRICE
560 NA
560 NA
505 170
505 NA
460 NA
NA NA
420 NA
413 170
413 163
385 NA
382 169
380 169
380 NA
379 181
379 NA
376 NA
376 NA
376 197
376 NA
377 NA
377 NA
380 NA
379 197
381 198
380 210
382 198
382 198
NA NA
382 198
382 198
350 198
335 197
344 197
350 197
375 197
379 197
395 197
405 197
413 197
NA NA
413 NA
425 NA
440 178
465 NA
 464 NA
464 178
466 NA
467 NA
470 178
467 178
467 NA
468 NA
470 NA
469 178
470 178
472 NA
472 178
472 178
475 178
560 178
480 178
490 178
490 NA
490 NA
600 178
540 NA
540 178
520 NA
NA NA
NA NA
500 NA
470 NA
500 NA
460 NA
460 178
458 178
458 NA
458 NA
454 NA
454 NA
456 188
456 198
456 180
464 170
460 153
460 158
460 158
EVER SHINE TEXTILE - ASK PRICE MANDOM INDONESIA - BID PRICE MANDOM INDONESIA - ASK PRICE
220 16325 17500
220 16325 16350
220 15750 NA
220 15900 17000
220 15750 17000
NA NA NA
220 15750 17000
220 15750 17000
220 15800 17000
220 15000 17000
220 15075 17000
220 15525 17000
220 15250 17000
220 15125 16975
220 15700 17000
218 15750 16500
220 15750 16500
220 15750 17000
228 15750 NA
220 15750 18000
220 15850 17500
220 15850 18000
220 15850 17000
220 15525 17500
220 15600 17975
210 16025 17500
220 16000 16100
NA NA NA
220 16025 17000
220 16025 16500
220 16000 NA
220 15800 16200
215 16050 17000
265 16300 16750
NA 16700 17000
220 17000 17250
220 16050 16450
NA 15700 16300
220 16500 16950
NA NA NA
220 16075 16100
NA 16100 16500
220 16150 16600
NA 15500 16600
 210 16000 16600
220 16000 16600
219 16025 16500
219 15700 16500
220 16100 16900
220 15800 16000
220 16000 16800
220 15800 16000
NA 15600 16300
NA 15500 17000
NA 15025 16500
220 15500 16300
220 15025 16500
NA 15325 16000
NA 15550 16500
NA 16250 16300
202 16000 16500
NA 16000 16100
NA 15650 16000
NA 15800 16000
NA 15700 16000
NA 15625 16000
220 15825 16025
220 15525 16025
NA NA NA
NA NA NA
NA 15550 15975
NA 15200 15900
NA 15250 15700
NA 14225 15000
NA 14350 14500
200 14400 15500
NA 14500 15400
NA 14600 15000
NA 14500 14800
NA 14125 15375
NA 14100 15375
NA 14150 15500
196 14150 15500
179 14500 15375
170 14175 15500
172 14500 15500
NA 14600 15375
MULTI INDOCITRA - BID PRICE MULTI INDOCITRA - ASK PRICE UNILEVER INDONESIA - BID PRICE
327 360 36600
330 350 37400
331 354 38625
331 349 39950
335 355 40225
NA NA NA
330 355 40725
335 355 40600
345 357 41200
345 351 41000
350 356 41450
350 354 41000
350 356 41200
351 359 41150
365 370 42725
371 372 43375
371 372 42450
375 379 41975
380 381 42725
375 384 43875
375 381 44525
375 383 45300
386 391 47200
386 391 46375
387 391 45200
370 391 44150
380 391 43375
NA NA NA
391 393 42600
381 390 42950
380 391 44000
365 389 44025
371 390 44000
391 392 43500
391 392 44275
366 391 43950
365 391 43400
370 391 42800
391 394 42525
NA NA NA
391 395 42000
380 391 42700
391 395 42975
365 395 42925
 375 391 42900
380 390 43500
375 391 43300
376 390 43475
377 392 43125
376 391 43000
376 390 42475
380 391 43875
378 390 43300
380 391 43000
380 395 43800
380 391 44300
380 391 45450
381 391 45200
390 392 46500
385 392 46550
385 397 44725
385 390 43900
380 390 44000
385 391 43175
386 395 42575
398 402 43100
400 408 43550
392 400 45000
NA NA NA
NA NA NA
480 484 44500
440 450 43925
424 442 44300
440 460 44300
460 478 44225
452 472 43050
450 452 43075
452 458 42950
454 460 42775
456 460 42550
436 458 42950
446 448 42500
450 452 43700
458 460 43525
460 462 43975
505 510 43725
496 500 43100
UNILEVER INDONESIA - ASK PRICE ASIA PACIFIC INVESTAMA - BID PRICE
36800 50
37475 52
38700 50
39975 50
40600 51
NA NA
40850 53
40850 50
41550 52
41100 50
41575 53
41150 50
41350 52
41675 55
42750 55
43400 52
42500 51
42000 53
42750 52
43900 52
44700 53
45400 54
47800 55
46425 53
45225 56
44275 57
43500 55
NA NA
42750 56
43000 53
44150 54
44050 58
44050 55
43875 55
44450 55
44000 53
43525 55
43000 55
42575 53
NA NA
42025 55
42975 55
43000 55
42950 58
 43175 54
43550 55
43325 58
43500 61
43150 61
43100 59
42500 59
43950 60
43350 61
43325 62
43850 60
44400 61
45475 61
45300 NA
46525 61
47000 58
44775 58
43950 62
44150 NA
43475 56
42750 52
43250 52
43775 50
45150 51
NA NA
NA NA
44675 51
43950 52
44425 53
44400 52
44400 52
43100 51
43100 51
43000 51
42800 51
42600 51
42975 51
42800 51
43800 51
43675 51
44000 54
43750 55
43150 55
ASIA PACIFIC INVESTAMA - ASK PRICE SEPATU BATA - BID PRICE SEPATU BATA - ASK PRICE
54 800 855
53 895 900
54 860 935
54 870 900
55 860 925
NA NA NA
55 860 865
55 850 865
55 835 880
55 830 865
55 855 860
55 845 865
55 860 910
56 840 900
57 845 885
56 845 885
56 845 885
55 840 880
55 845 875
55 800 890
55 820 900
55 800 880
57 815 875
55 815 875
57 865 875
58 870 875
57 855 880
NA NA NA
57 830 840
58 815 870
57 815 870
60 840 845
58 820 850
58 845 875
58 825 840
58 825 845
58 815 845
58 815 845
58 810 850
NA NA NA
58 815 835
58 840 850
58 835 840
59 835 840
 57 835 850
58 830 860
59 865 880
63 840 870
63 855 890
68 825 880
66 845 875
66 835 870
65 845 875
69 845 870
67 845 885
67 860 880
66 880 890
64 855 885
64 880 895
67 885 895
64 880 900
66 880 900
62 880 905
60 900 915
55 900 915
55 875 900
53 875 905
53 855 900
NA NA NA
NA NA NA
53 875 900
53 860 910
55 870 910
54 880 910
53 860 915
54 840 890
53 870 900
53 875 890
54 880 900
53 860 870
53 860 880
53 850 860
54 850 890
53 860 880
55 850 880
57 855 890
58 855 890
PANASIA INDO RESOURCES - BID PRICE PANASIA INDO RESOURCES - ASK PRICE
720 790
720 790
720 790
715 790
NA 790
NA NA
720 785
710 780
750 785
780 795
785 795
790 795
785 790
715 790
790 800
780 795
790 800
785 805
790 805
780 805
795 800
790 800
790 795
790 795
790 795
795 805
770 805
NA NA
770 800
775 795
750 795
780 785
750 790
740 770
775 780
710 780
755 780
755 770
765 770
NA NA
740 770
760 770
745 770
755 770
 740 770
735 760
740 770
735 760
740 745
720 755
720 760
720 760
720 770
720 770
720 770
725 770
720 770
720 770
720 770
720 770
720 765
720 770
720 765
720 770
720 770
720 765
720 770
720 770
NA NA
NA NA
720 770
750 765
750 760
750 765
750 765
750 760
750 755
750 765
750 755
750 755
720 750
720 745
720 740
720 745
720 745
720 730
720 735
RODA VIVATEX - BID PRICE RODA VIVATEX - ASK PRICE #ERROR
6600 NA $$ER: 0904,NO DATA AVAILABLE
6600 NA
6600 NA
6600 NA
NA NA
NA NA
NA NA
NA NA
NA NA
NA NA
6650 NA
6650 NA
6650 NA
6650 NA
6650 NA
6675 NA
6650 NA
6650 NA
6650 7500
6650 NA
6650 NA
6675 NA
6650 NA
6650 NA
6650 NA
6650 NA
6650 NA
NA NA
6650 NA
7400 NA
6750 NA
7000 NA
7000 NA
7000 NA
7500 NA
7000 NA
6700 NA
6650 NA
6700 NA
NA NA
NA NA
NA NA
NA NA
NA NA
NA NA
NA NA
NA NA
NA NA
NA NA
NA NA
NA NA
NA NA
NA NA
NA NA
NA NA
NA NA
8000 NA
8000 NA
8000 NA
8000 NA
8000 NA
8000 NA
8000 NA
8000 NA
8000 8800
8000 NA
8000 NA
8000 NA
NA NA
NA NA
8000 NA
8000 NA
8000 NA
8000 NA
8000 NA
8000 NA
8000 NA
8000 NA
8000 NA
8000 NA
8000 NA
8000 NA
8000 NA
8000 NA
8000 NA
8000 NA
8000 NA
#ERROR INDO-RAMA SYNTHETICS - BID PRICE
$$ER: 0904,NO DATA AVAILABLE 655
700
655
700
670
NA
670
655
665
660
660
660
660
660
660
665
660
660
655
660
660
595
605
605
650
655
655
NA
640
635
635
640
640
650
650
640
670
650
650
NA
660
640
650
650
 650
655
700
695
NA
665
700
700
705
700
NA
700
700
715
715
725
715
710
715
710
710
755
735
735
NA
NA
705
675
670
715
690
690
695
710
640
660
NA
710
710
675
675
670
675
INDO-RAMA SYNTHETICS - ASK PRICE ERATEX DJAJA - BID PRICE ERATEX DJAJA - ASK PRICE
750 131.25 156.25
755 131.25 162.5
700 143.75 162.5
715 143.75 162.5
760 131.25 145
NA NA NA
760 131.25 145
760 133.75 137.5
670 131.25 137.5
670 131.25 137.5
700 132.5 137.5
740 132.5 137.5
735 131.25 162.5
740 131.25 162.5
740 131.25 162.5
670 131.25 162.5
680 131.25 137.5
715 131.25 162.5
715 131.25 162.5
740 131.25 162.5
670 131.25 156.25
600 143.75 151.25
650 137.5 162.5
630 137.5 148.12
655 137.5 162.5
660 138.75 162.5
705 143.75 162.5
NA NA NA
720 143.75 162.5
735 140 162.5
700 137.5 162.5
710 135 162.5
710 137.5 162.5
705 131.88 162.5
700 137.5 162.5
700 137.5 162.5
675 133.75 162.5
705 132.5 162.5
710 131.88 162.5
NA NA NA
710 132.5 162.5
710 133.75 145
700 137.5 146.25
710 140 175
 710 143.75 162.5
700 131.25 162.5
760 137.5 162.5
760 143.75 162.5
795 150 162.5
750 137.5 NA
775 140 NA
770 143.75 162.5
775 141.25 150
775 150 158.75
770 137.5 187.5
770 137.5 162.5
775 NA 162.5
775 136.25 168.75
800 146.25 162.5
800 146.25 162.5
760 146.25 181.25
750 146.25 175
760 146.25 175
790 146.25 175
795 146.87 175
775 146.25 175
760 143.12 175
790 138.75 181.25
NA NA NA
NA NA NA
780 138.75 175
750 138.75 175
780 143.75 175
775 138.75 NA
775 143.75 NA
720 138.75 162.5
720 138.75 162.5
760 138.75 162.5
780 139.37 162.5
775 138.12 162.5
775 137.5 162.5
765 153.75 162.5
750 NA 162.5
775 NA 162.5
780 NA 162.5
730 146.25 156.25
780 NA 162.5
PAN BROTHERS - BID PRICE PAN BROTHERS - ASK PRICE HANSON INTERNATIONAL - BID PRICE
428 430 130
447 450 144
472 474 142
476 480 152
490 495 157
NA NA NA
485 495 NA
476 480 159
480 489 161
480 485 157
485 500 160
499 505 160
495 500 160
481 499 159
470 475 161
450 457 167
458 459 167
459 464 167
464 465 166
465 466 163
485 489 164
485 490 163
510 515 162
535 540 164
535 540 165
550 560 159
555 560 160
NA NA NA
550 555 160
535 540 160
535 540 160
535 540 156
580 585 164
575 580 162
580 585 162
570 575 161
575 580 162
565 570 161
535 540 160
NA NA NA
491 492 159
493 494 159
505 510 160
500 505 160
 500 505 161
499 500 161
510 515 160
505 510 160
499 500 160
499 500 159
499 500 160
496 497 160
496 497 159
500 505 159
500 505 158
505 510 158
499 500 159
500 505 160
499 500 158
498 499 159
495 496 158
491 492 156
498 499 159
497 498 158
495 496 159
490 494 158
488 490 157
486 488 158
NA NA NA
NA NA NA
488 490 156
484 488 155
490 492 155
488 490 154
492 494 152
488 490 154
490 492 155
490 492 153
488 490 152
490 492 152
490 492 153
520 525 153
510 515 153
500 505 152
498 505 153
500 505 153
498 500 152
HANSON INTERNATIONAL - ASK PRICE ARGO PANTES - BID PRICE #ERROR
131 NA $$ER: 0904,NO DATA AVAILABLE
145 NA
144 NA
154 NA
159 NA
NA NA
166 NA
160 NA
165 NA
158 NA
162 NA
163 NA
161 NA
160 NA
168 NA
168 NA
168 NA
168 NA
167 NA
165 NA
171 NA
164 NA
163 NA
168 NA
166 NA
161 NA
161 NA
NA NA
161 NA
161 NA
161 NA
159 NA
165 NA
163 NA
165 NA
162 NA
163 NA
163 NA
161 NA
NA NA
161 NA
160 NA
161 NA
161 NA
 162 NA
162 NA
161 NA
161 NA
161 NA
160 NA
161 NA
161 NA
160 NA
160 NA
159 NA
159 NA
161 NA
161 NA
159 NA
160 NA
159 NA
160 NA
160 NA
160 NA
162 NA
159 NA
159 NA
160 NA
NA NA
NA NA
157 NA
157 NA
157 NA
156 NA
155 NA
155 NA
156 NA
154 NA
155 NA
154 NA
154 NA
154 NA
154 NA
153 810
154 820
154 NA
153 830
RICKY PUTRA GLOBALINDO - BID PRICE RICKY PUTRA GLOBALINDO - ASK PRICE
150 160
150 155
148 154
146 156
146 155
NA NA
145 155
145 155
145 155
145 154
147 155
150 155
145 154
145 153
142 153
142 153
141 154
141 155
142 150
141 150
141 152
143 153
144 145
136 137
135 140
135 136
136 139
NA NA
136 138
133 137
133 136
127 136
132 137
130 138
128 138
136 137
133 135
134 138
132 138
NA NA
131 137
128 138
135 139
136 142
 136 141
135 137
134 138
137 139
135 139
136 138
135 140
133 140
133 141
134 141
131 141
136 140
132 142
132 140
135 143
132 143
135 141
135 141
134 140
133 138
136 142
134 142
133 141
132 142
NA NA
NA NA
131 142
130 142
130 142
130 142
131 141
133 141
138 141
137 140
135 140
136 141
136 140
137 141
140 141
133 141
131 141
133 143
134 143
MARTINA BERTO - BID PRICE MARTINA BERTO - ASK PRICE TRISULA INTERNATIONAL - BID PRICE
127 131 297
132 135 296
126 131 295
125 134 297
130 136 296
NA NA NA
130 135 296
135 138 293
130 139 292
131 139 292
131 140 292
135 140 292
135 138 287
132 138 286
129 137 286
130 137 286
131 137 286
129 134 286
130 137 286
130 136 287
131 135 289
136 140 286
135 139 283
135 140 284
138 140 284
135 140 284
141 142 284
NA NA NA
136 140 283
140 141 280
140 144 278
140 142 278
140 142 278
140 144 278
134 139 278
130 133 276
136 138 275
132 137 275
137 138 275
NA NA NA
133 137 274
131 136 274
131 134 273
128 133 273
 127 131 273
127 128 273
128 129 274
124 125 274
124 126 274
120 125 274
126 127 273
122 126 274
130 131 274
126 129 274
124 130 273
129 131 273
125 134 274
126 132 269
126 133 267
125 130 269
125 132 268
124 127 260
123 124 258
124 125 259
125 129 258
129 135 258
128 134 260
129 134 258
NA NA NA
NA NA NA
128 130 250
130 134 250
129 131 252
129 133 254
128 130 254
129 131 252
129 131 254
126 131 250
125 131 248
127 130 246
130 132 246
131 132 250
133 134 256
139 141 260
147 150 256
147 150 258
148 150 256
TRISULA INTERNATIONAL - ASK PRICE SRI REJEKI ISMAN - BID PRICE SRI REJEKI ISMAN - ASK PRICE
298 258 259
297 253 254
297 237 238
298 264 265
297 267 268
NA NA NA
297 261 262
294 260 261
293 265 266
293 264 265
293 263 264
293 273 274
290 284 285
287 273 274
287 259 260
287 253 254
287 256 257
287 253 254
287 244 245
288 241 242
290 241 242
287 261 262
285 257 258
285 253 254
285 254 255
285 264 265
285 260 261
NA NA NA
284 261 262
282 259 260
279 266 267
279 282 283
279 295 296
279 291 294
279 280 283
277 289 290
276 287 288
276 298 299
276 312 313
NA NA NA
275 310 311
275 315 316
274 320 323
274 322 323
 274 319 320
274 310 311
275 302 303
275 305 306
275 299 300
275 304 305
274 294 295
275 300 301
275 298 299
275 297 298
274 296 297
275 294 295
275 292 293
272 295 296
268 292 293
270 296 297
270 306 307
261 307 308
259 302 303
261 298 299
259 288 289
260 292 294
264 286 288
262 284 286
NA NA NA
NA NA NA
254 272 274
252 264 266
254 272 274
256 268 270
256 262 264
254 254 256
256 252 254
252 256 258
250 252 254
250 254 256
252 256 258
252 282 284
258 278 280
262 270 272
258 272 274
260 274 276
258 270 272
SUNSON TEXTILE MNFR. - BID PRICE SUNSON TEXTILE MNFR. - ASK PRICE KINO INDONESIA - BID PRICE
64 65 3725
66 67 3705
67 68 3700
68 69 3705
66 69 3715
NA NA NA
65 69 3700
66 69 3690
66 70 3700
64 69 3650
67 69 3695
67 68 3695
66 68 3685
67 68 3700
67 70 3700
67 71 3680
68 70 3615
68 70 3635
68 71 3600
68 72 3605
70 72 3515
70 71 3300
74 76 3540
79 80 3600
76 80 3610
75 79 3675
75 79 3700
NA NA NA
75 79 3705
76 79 3735
78 80 3700
78 84 3770
78 82 3800
79 83 3760
80 81 3825
78 79 3865
80 81 4125
75 80 4355
81 82 4365
NA NA NA
76 80 4400
77 80 4435
75 77 4400
78 79 4460
 80 82 4970
81 85 4825
77 85 4690
83 84 4700
83 86 4705
83 84 4705
83 86 5175
84 86 5000
83 86 5150
82 84 4880
78 85 4920
83 85 4880
85 86 4960
90 92 4895
90 93 4755
NA 93 4650
84 97 4605
88 96 4800
98 100 4995
97 100 5000
98 101 4875
101 103 4940
102 103 5000
102 105 5100
NA NA NA
NA NA NA
105 106 5550
105 107 5650
105 107 5850
111 112 5925
110 113 5750
112 113 5500
114 115 5775
114 116 5750
123 124 5625
135 139 5950
144 148 5850
170 172 6000
170 173 5925
NA 156 5925
155 169 5875
161 165 5775
161 169 5575
KINO INDONESIA - ASK PRICE #ERROR #ERROR
3800 $$ER: 2311,NO DATA AVAILABLE $$ER: 2311,NO DATA AVAILABLE
3770
3770
3760
3780
NA
3740
3745
3750
3745
3750
3745
3730
3730
3725
3720
3645
3695
3690
3610
3520
3400
3585
3610
3635
3745
3735
NA
3740
3745
3750
3790
3820
3795
3830
3870
4150
4360
4400
NA
4420
4440
4440
4470
 4975
4835
4700
4710
4710
4750
5200
5025
5200
4885
4950
4950
5000
4940
4760
4660
4610
4805
5000
5050
4880
4950
5025
5150
NA
NA
5575
5675
5875
6025
5775
5525
5800
5800
5675
5975
5900
6025
5950
6000
5900
5800
5675
#ERROR #ERROR TEMPO SCAN PACIFIC - BID PRICE
$$ER: 2311,NO DATA AVAILABLE $$ER: 2311,NO DATA AVAILABLE 1745
1740
1725
1750
1755
NA
1740
1745
1760
1760
1750
1745
1750
1755
1730
1750
1725
1730
1735
1750
1750
1750
1765
1785
1790
1800
1825
NA
1810
1810
1815
1875
1915
1885
1900
1860
1850
1855
1855
NA
1865
1875
1865
1970
 1910
1965
1950
1915
1935
1935
1935
1920
1920
1930
1925
1920
1900
1890
1900
1910
1910
1885
1930
1920
1945
1955
1940
1920
NA
NA
1960
1950
1925
1965
1965
1960
1910
1905
1910
1920
1925
1925
1900
1890
1870
1915
1900
TEMPO SCAN PACIFIC - ASK PRICE ENSEVAL PUTERA MTRD. - BID PRICE
1755 NA
1750 NA
1775 NA
1755 NA
1770 NA
NA NA
1765 NA
1760 NA
1765 NA
1765 NA
1760 NA
1750 NA
1770 NA
1770 NA
1750 2500
1765 NA
1750 2500
1750 2430
1750 2500
1760 2430
1765 2500
1755 2500
1770 2500
1800 2625
1795 2500
1820 2500
1840 2430
NA NA
1825 2430
1820 2500
1850 2500
1880 2500
1920 2430
1915 2430
1905 2430
1905 2500
1895 2430
1895 2430
1890 NA
NA NA
1895 NA
1900 NA
1875 2500
1980 2500
 2070 2430
1995 2430
2020 2500
1950 2500
1975 2650
1950 2600
1950 2600
1935 2500
1925 2600
1950 2430
1930 2430
1965 2510
1930 2430
1910 2500
1905 2600
1950 2600
1940 2710
1935 2600
1935 2600
1940 2600
2015 2610
1965 2610
1950 2750
1975 2750
NA NA
NA NA
1975 2500
1960 2700
1960 2700
1970 2700
1970 2700
1980 2480
1920 2500
1950 2750
1960 2750
1930 NA
1935 2600
1930 2700
1930 2600
1920 2550
1910 2430
1930 2340
1905 2600
ENSEVAL PUTERA MTRD. - ASK PRICE DARYA-VARIA LABORATORIA - BID PRICE
3295 1235
3290 1280
3290 1200
3290 1290
3300 1245
NA NA
3290 1230
3295 1175
3290 1245
3300 1235
3290 1225
3295 1235
3295 1230
3200 1300
3295 1250
3300 1225
3295 1195
3295 1240
3295 1300
3300 1230
3295 1220
3300 1200
3295 1190
3300 1190
3300 1195
3295 1195
2900 1190
NA NA
3150 1190
3275 1195
3300 1225
3270 1200
3300 1195
3300 1200
3300 1200
3300 1195
3000 1200
3300 1200
3300 1200
NA NA
3300 1200
3000 1200
3300 1210
2900 1230
 2800 1230
3000 1235
2800 1210
2900 1215
3000 1225
3300 1245
3300 1260
3300 1245
NA 1275
3000 1275
NA 1290
2900 1290
2830 1320
2950 1305
3000 1325
NA 1350
NA 1340
NA 1355
3000 1280
NA 1285
3200 1500
3000 1500
NA 1510
NA 1400
NA NA
NA NA
NA 1405
NA 1475
3000 1425
NA 1450
NA 1405
2700 1430
2700 1430
NA 1450
3000 1405
3000 1450
2800 1450
NA 1450
NA 1460
2850 1460
NA 1465
2900 1490
NA 1475
DARYA-VARIA LABORATORIA - ASK PRICE KIMIA FARMA - BID PRICE KIMIA FARMA - ASK PRICE
1290 1105 1110
1290 1150 1155
1290 1140 1145
1295 1130 1135
1295 1115 1125
NA NA NA
1295 1095 1100
1300 1075 1080
1300 1120 1125
1290 1120 1125
1310 1150 1155
1310 1150 1155
1310 1150 1155
1310 1140 1145
1315 1120 1125
1310 1110 1115
1320 1085 1090
1320 1095 1100
1315 1075 1080
1285 1080 1085
1230 1075 1080
1245 1080 1095
1260 1175 1180
1275 1210 1215
1200 1190 1195
1200 1240 1245
1195 1240 1245
NA NA NA
1195 1260 1265
1210 1290 1295
1235 1275 1280
1210 1250 1255
1210 1280 1290
1205 1300 1305
1205 1280 1300
1205 1260 1275
1205 1265 1270
1205 1280 1285
1205 1305 1310
NA NA NA
1205 1265 1270
1205 1270 1275
1230 1275 1280
1235 1265 1270
 1250 1295 1300
1245 1285 1290
1235 1270 1275
1235 1265 1270
1235 1280 1285
1255 1305 1310
1285 1320 1335
1265 1330 1335
1315 1315 1320
1340 1275 1280
1315 1290 1295
1300 1295 1300
1340 1315 1320
1320 1285 1290
1390 1260 1265
1375 1270 1275
1350 1275 1335
1385 1280 1285
1375 1265 1270
1360 1195 1200
1590 1205 1210
1520 1205 1215
1520 1185 1205
1500 1175 1180
NA NA NA
NA NA NA
1505 1130 1135
1535 1105 1145
1545 1150 1155
1540 1205 1210
1540 1200 1205
1500 1215 1220
1500 1220 1225
1495 1210 1225
1515 1210 1220
1500 1175 1185
1525 1170 1180
1520 1160 1170
1500 1160 1170
1500 1165 1170
1495 1195 1200
1500 1200 1205
1500 1185 1190
PYRIDAM FARMA - BID PRICE PYRIDAM FARMA - ASK PRICE INDOFARMA - BID PRICE
110 111 259
110 111 274
110 111 275
110 111 275
110 112 275
NA NA NA
109 110 274
108 110 274
109 110 314
109 110 305
109 112 312
110 111 313
110 111 320
109 110 318
110 111 315
110 111 309
110 111 300
110 111 331
110 111 328
110 111 333
109 111 308
121 123 329
117 122 320
120 122 324
117 121 327
119 122 334
116 117 337
NA NA NA
115 119 347
116 120 351
117 118 350
116 118 351
120 127 353
120 122 355
117 123 377
117 118 375
118 119 382
117 120 390
113 116 377
NA NA NA
110 111 371
110 112 400
115 116 403
115 117 406
 115 117 422
115 117 415
116 117 444
116 118 439
122 123 496
119 121 540
119 120 620
121 122 710
125 126 750
121 123 695
119 122 700
116 123 725
121 122 735
121 123 745
121 124 760
120 124 750
120 122 760
119 121 760
119 120 775
118 119 795
117 118 780
117 118 775
117 120 765
118 121 790
NA NA NA
NA NA NA
117 119 730
117 119 725
116 118 750
115 117 850
118 120 890
117 118 945
116 118 930
118 119 925
118 119 925
119 120 935
119 120 965
118 120 935
120 121 910
118 122 900
120 123 890
117 120 960
118 120 955
INDOFARMA - ASK PRICE KALBE FARMA - BID PRICE KALBE FARMA - ASK PRICE MERCK - BID PRICE
260 1340 1345 7000
275 1310 1315 6900
276 1290 1300 6950
276 1325 1330 6800
276 1350 1355 6900
NA NA NA NA
275 1325 1330 6975
276 1325 1330 6900
315 1320 1325 6950
307 1310 1315 6900
313 1310 1315 6950
314 1295 1300 6900
322 1275 1280 6900
320 1290 1295 7000
318 1260 1265 6925
313 1270 1275 6875
303 1305 1310 6900
333 1305 1310 6925
331 1270 1275 6975
336 1275 1280 6900
310 1300 1305 7000
330 1305 1310 7050
330 1320 1325 7050
330 1315 1320 7050
331 1315 1320 7075
338 1320 1325 7200
341 1335 1340 7150
NA NA NA NA
349 1310 1315 7250
353 1300 1305 7050
354 1300 1305 7125
353 1295 1305 7100
359 1275 1280 7100
361 1310 1315 7100
378 1290 1295 7100
384 1295 1300 7050
387 1295 1300 7050
391 1295 1300 7000
380 1290 1295 7000
NA NA NA NA
373 1275 1280 6975
405 1285 1290 6875
405 1410 1415 7075
408 1440 1445 7100
 425 1445 1450 7100
420 1425 1430 7075
446 1405 1410 7050
441 1410 1415 6950
497 1445 1450 7000
545 1435 1440 7025
625 1430 1435 7000
715 1420 1425 7000
755 1390 1395 7000
700 1395 1400 7025
710 1415 1420 6975
730 1410 1420 7000
740 1410 1415 7100
750 1395 1400 7100
765 1405 1410 7200
760 1390 1395 7150
770 1385 1390 7175
765 1340 1345 6975
780 1340 1345 7025
800 1335 1350 7025
785 1370 1375 7025
780 1340 1345 7250
770 1340 1345 7300
795 1335 1340 7300
NA NA NA NA
NA NA NA NA
745 1305 1310 7100
730 1310 1315 7250
760 1310 1315 7150
855 1310 1315 7450
895 1310 1320 7500
950 1300 1305 7525
950 1300 1305 7500
930 1335 1340 7525
930 1400 1405 7525
945 1395 1400 7500
970 1395 1400 7550
945 1405 1410 7525
915 1395 1400 7500
905 1400 1405 7400
905 1395 1400 7600
965 1410 1415 7650
960 1415 1430 7725
MERCK - ASK PRICE TAISHO PHARM.INDONESIA SUSP - SUSP.02/02/17 - BID PRICE
7150 NA
7025 NA
7100 NA
7000 NA
6975 NA
NA NA
7000 NA
7000 296100
6975 NA
6975 300000
7025 298000
7000 298000
7000 NA
7025 305000
7000 NA
7000 NA
6975 NA
6950 NA
7000 NA
7000 305000
7075 NA
7100 320000
7100 NA
7225 NA
7250 NA
7400 NA
7225 NA
NA NA
7375 NA
7075 NA
7175 NA
7150 NA
7150 NA
7175 NA
7175 NA
7200 NA
7075 NA
7050 NA
7050 NA
NA NA
7125 290000
7100 NA
7175 NA
7125 NA
 7125 NA
7100 NA
7075 NA
7025 NA
7025 NA
7050 NA
7025 319500
7025 NA
7050 290000
7050 NA
7050 NA
7025 300000
7300 290000
7225 NA
7275 NA
7225 NA
7225 NA
7200 NA
7200 290000
7225 290000
7225 NA
7275 NA
7475 NA
7350 NA
NA NA
NA NA
7375 NA
7350 NA
7400 NA
7475 NA
7525 315000
7550 315000
7550 315000
7575 301000
7550 NA
7550 305000
7600 NA
7625 NA
7600 NA
7600 300000
7650 300000
7700 300000
7800 300000
TAISHO PHARM.INDONESIA SUSP - SUSP.02/02/17 - ASK PRICE MILLENNIUM PHACN.INTL. - BID PRICE
338000 64.77
329000 64.77
329000 64.77
340000 71.64
360000 70.66
NA NA
338000 68.7
329000 68.7
329000 68.7
350000 67.71
NA 67.71
340000 68.7
NA 69.68
338000 68.7
380000 68.7
340000 70.66
390000 70.66
390000 68.7
338900 70.66
340000 69.68
340000 68.7
333500 72.62
340000 70.66
340000 70.66
340000 70.66
340000 70.66
340000 70.66
NA NA
340000 73.6
357000 71.64
335000 74.58
330000 74.58
340000 73.6
NA 82.44
NA 81.45
350000 81.45
330400 81.45
330500 80.47
330600 82.44
NA NA
331000 81.45
332000 83.42
332250 84.4
320000 81.45
 320000 82.44
320000 80.47
332225 80.47
332225 81.45
330000 78.51
325000 80.47
325000 78.51
325000 81.45
330000 81.45
325000 79.49
319300 78.51
319400 74.58
319400 78.51
319400 80.47
319400 79.49
319400 79.49
319400 78.51
319400 75.57
319400 75.57
319400 77.53
319000 81.45
319300 79.49
318900 80.47
319000 80.47
NA NA
NA NA
319000 81.45
319400 81.45
319000 81.45
319000 81.45
319400 80.47
319400 81.45
319000 81.45
319000 81.45
313000 80.47
NA 81.45
330000 81.45
311000 81.45
311000 83.42
311000 82.44
311000 81.45
311000 81.45
311000 80.47
MILLENNIUM PHACN.INTL. - ASK PRICE INDONESIA PRIMA PROPERTY - BID PRICE
68.7 NA
68.7 NA
67.71 NA
72.62 NA
73.6 NA
NA NA
72.62 NA
71.64 NA
72.62 NA
71.64 NA
71.64 NA
72.62 275
71.64 NA
70.66 275
69.68 275
72.62 NA
72.62 NA
70.66 275
71.64 275
72.62 NA
73.6 NA
73.6 NA
72.62 NA
71.64 NA
71.64 NA
72.62 NA
72.62 NA
NA NA
74.58 NA
74.58 NA
75.57 NA
75.57 NA
75.57 NA
85.38 NA
82.44 NA
84.4 NA
82.44 NA
82.44 NA
83.42 NA
NA NA
83.42 NA
85.38 NA
86.36 NA
84.4 NA
 83.42 NA
81.45 NA
83.42 NA
82.44 NA
80.47 NA
83.42 NA
82.44 NA
82.44 NA
83.42 NA
81.45 NA
81.45 NA
83.42 NA
81.45 NA
81.45 NA
81.45 NA
82.44 NA
82.44 NA
82.44 NA
81.45 NA
82.44 NA
83.42 NA
83.42 NA
83.42 NA
83.42 NA
NA NA
NA NA
84.4 NA
84.4 NA
83.42 NA
83.42 NA
83.42 276
83.42 276
84.4 NA
84.4 270
84.4 NA
84.4 280
84.4 276
83.42 280
85.38 NA
84.4 NA
84.4 276
85.38 276
85.38 NA
#ERROR DUTA PERTIWI - BID PRICE DUTA PERTIWI - ASK PRICE
$$ER: 0904,NO DATA AVAILABLE 6000 6500
6000 6500
6000 6500
6000 6500
6000 6500
NA NA
NA 6500
6000 6475
6000 6400
6000 6400
6000 6400
6000 6400
6000 6400
6000 6400
6000 6400
6000 6400
6000 6400
6000 6400
6400 6600
6200 6600
6500 6600
6200 6500
6200 6500
6200 6500
6200 6500
6200 6500
6200 6500
NA NA
6200 6500
6200 6500
6200 6500
6200 6500
6200 6500
6250 6500
6200 6600
6200 6300
6200 6400
6200 6500
6200 6500
NA NA
6200 6500
6200 6500
6200 6500
6200 6500
 6200 6400
6200 6500
6200 6500
6200 6500
6200 6500
6200 6500
6300 6500
6300 6500
6200 6400
6200 6400
6200 6400
6200 6500
6200 6500
6200 6500
6200 6400
6200 6400
6200 6400
6000 6450
6200 6500
6200 6600
6200 6500
6200 6500
6200 6500
6200 6500
NA NA
NA NA
6200 6500
6200 6500
6200 6500
6200 6500
6200 6500
6200 6500
6200 6500
6200 6450
6200 6400
6000 6400
6000 6500
6000 6500
6000 6500
6000 6500
6000 6500
6000 6500
6000 6500
KAWASAN INDRI.JABABEKA - BID PRICE KAWASAN INDRI.JABABEKA - ASK PRICE
230.19 231.18
229.2 231.18
227.21 228.2
227.21 228.2
230.19 231.18
NA NA
226.22 227.21
230.19 231.18
233.16 235.15
228.2 229.2
232.17 233.16
231.18 232.17
238.13 239.12
238.13 239.12
234.16 235.15
233.16 234.16
225.23 226.22
221.26 223.24
225.23 226.22
227.21 228.2
229.2 230.19
230.19 231.18
232.17 233.16
236.14 237.13
240.11 241.1
239.12 240.11
237.13 238.13
NA NA
235.15 236.14
237.13 238.13
243.09 244.08
250.03 251.02
251.02 252.02
252.02 253.01
254 254.99
254.99 255.99
253.01 254
252.02 253.01
253.01 254
NA NA
250.03 251.02
252.02 253.01
253.01 254
256.98 257.97
 255.99 256.98
255.99 256.98
255.99 256.98
255.99 256.98
254 254.99
254 254.99
251.02 252.02
251.02 253.01
253.01 254
254 254.99
253.01 254
252.02 253.01
257.97 258.96
261.94 262.93
261.94 262.93
261.94 262.93
259.95 260.95
256.98 257.97
257.97 259.95
258.96 259.95
259.95 260.95
259.95 263.92
261.94 263.92
259.95 261.94
NA NA
NA NA
252.02 254
246.06 248.05
248.05 250.03
248.05 250.03
246.06 248.05
246.06 248.05
246.06 248.05
250.03 252.02
248.05 250.03
248.05 250.03
250.03 252.02
250.03 252.02
252.02 254
252.02 254
259.95 261.94
263.92 265.91
250.03 252.02
LAMICITRA NUSANTARA SUSP - SUSP.30/09/16 - BID PRICE
300
301
302
301
300
NA
301
301
301
300
301
302
303
303
302
303
302
300
300
300
300
300
300
300
300
301
301
NA
301
301
303
302
303
306
310
304
303
301
303
NA
301
303
302
300
 300
301
300
301
301
303
305
305
302
301
301
300
302
305
300
310
303
300
300
310
312
300
302
302
NA
NA
304
310
298
290
292
288
290
286
284
284
288
286
286
288
284
288
284
LAMICITRA NUSANTARA SUSP - SUSP.30/09/16 - ASK PRICE PIKKO LAND DEVELOPMENT - BID PRICE
302 NA
320 NA
319 NA
302 NA
320 NA
NA NA
320 NA
320 NA
310 NA
328 NA
325 NA
325 477
325 NA
324 477
320 477
320 NA
319 NA
310 477
325 NA
315 NA
320 NA
325 NA
325 NA
325 NA
324 NA
315 NA
330 NA
NA NA
320 NA
320 NA
319 NA
322 NA
320 NA
320 NA
321 NA
315 NA
313 NA
320 NA
321 NA
NA NA
320 NA
315 NA
322 NA
319 NA
 310 NA
313 NA
310 NA
320 NA
319 NA
321 NA
322 NA
322 NA
322 NA
317 NA
310 NA
322 NA
328 NA
327 NA
322 NA
330 NA
326 NA
322 NA
327 NA
325 NA
320 NA
316 NA
316 NA
314 NA
NA NA
NA NA
314 NA
316 NA
300 NA
302 NA
298 NA
296 NA
294 NA
292 NA
292 NA
296 NA
298 NA
296 NA
298 NA
304 NA
304 NA
302 NA
300 NA
PIKKO LAND DEVELOPMENT - ASK PRICE GOWA MAKASSAR TSM.DEV. - BID PRICE
550 NA
550 6675
510 6675
510 6675
500 6775
NA NA
555 NA
540 NA
500 NA
500 6675
510 NA
540 NA
500 NA
500 6700
520 NA
550 NA
500 NA
530 NA
525 NA
525 NA
500 6600
525 6600
500 6500
500 6525
480 6500
490 NA
490 6600
NA NA
510 NA
515 NA
505 NA
470 7000
515 6575
515 6600
500 6700
500 NA
450 6600
505 6600
480 6600
NA NA
510 6625
490 NA
490 NA
515 NA
 515 7000
515 6525
515 6625
490 6525
515 6600
515 6550
525 6550
520 6525
520 6550
500 NA
520 6525
520 6550
480 6600
500 6700
490 NA
510 NA
515 NA
520 NA
510 NA
515 NA
520 6600
520 NA
490 6050
520 6100
NA NA
NA NA
515 6050
500 6025
520 6150
500 6250
500 5900
525 6000
500 6100
520 6000
510 6000
520 6050
500 6050
520 6000
498 6100
520 6100
525 6150
498 6050
478 6100
GOWA MAKASSAR TSM.DEV. - ASK PRICE BINTG.MITRA SEMESTARAYA - BID PRICE
7400 NA
7400 NA
7400 NA
7400 NA
7400 NA
NA NA
7350 NA
7350 NA
7400 NA
7400 NA
7350 NA
7400 NA
7400 NA
7350 NA
7300 NA
7400 NA
7400 NA
7400 NA
7500 NA
7000 NA
7200 NA
7200 NA
7200 NA
7200 NA
7200 NA
7200 NA
7500 NA
NA NA
7200 NA
7200 NA
7900 NA
7300 NA
7250 NA
7400 NA
7400 NA
7400 NA
6950 NA
8000 NA
7300 NA
NA NA
7300 NA
7275 NA
7375 NA
6800 NA
 7300 215
7250 NA
7250 194
7250 NA
7250 NA
7250 NA
7250 NA
7200 NA
7200 NA
7200 NA
7100 NA
7200 NA
7200 NA
7250 NA
7250 NA
7250 NA
7250 NA
7200 NA
7250 NA
7000 NA
6950 200
6525 NA
6775 NA
6450 NA
NA NA
NA NA
6450 190
6975 NA
6900 NA
6600 NA
6600 NA
6600 NA
6300 172
6300 172
6500 172
7300 172
6500 175
6500 155
6700 155
NA 175
6400 155
6450 145
6400 145
BINTG.MITRA SEMESTARAYA - ASK PRICE MNC LAND - BID PRICE MNC LAND - ASK PRICE
256 1325 1335
256 1340 1350
256 1345 1350
256 1305 1325
250 1290 1295
NA NA NA
231 1240 1245
231 1265 1270
231 1235 1240
231 1265 1270
250 1265 1270
236 1260 1265
236 1265 1270
231 1265 1280
225 1265 1270
225 1265 1270
215 1275 1280
215 1215 1220
215 1255 1260
210 1250 1260
250 1245 1250
200 NA 1255
215 1235 1240
200 1245 1250
215 1255 1260
215 1265 1270
250 1260 1265
NA NA NA
200 1215 1285
215 1265 1270
215 1200 1325
215 1265 1270
215 1320 1325
215 1265 1270
215 NA 1300
254 1290 1300
235 1230 1235
235 1230 1235
254 1230 1235
NA NA NA
254 NA 1235
254 1205 1210
235 1205 1210
235 1225 1230
NA 1225 1230
231 1215 1220
215 1215 1220
254 1225 1230
254 1230 1280
NA 1265 1270
200 1265 1270
200 1230 1235
200 1255 1260
205 1255 1260
270 NA 1260
254 1180 1250
254 1200 1240
254 NA 1250
250 1175 1180
254 1245 1250
250 1160 1280
254 NA 1250
254 NA 1200
270 1080 1105
254 1230 1235
199 1255 1265
190 1235 1240
270 1140 1240
NA NA NA
NA NA NA
270 1190 1200
190 1215 1220
NA 1190 1195
200 1210 1215
250 1210 1215
NA 1095 1105
250 1000 1050
NA 1075 1095
250 1065 1075
NA 1105 1110
NA 1195 1200
172 1230 1235
NA 1230 1240
NA 1160 1240
175 1160 1240
NA 1155 1235
170 1170 1235
INTILAND DEVELOPMENT - BID PRICE INTILAND DEVELOPMENT - ASK PRICE
465 467
466 467
466 467
471 472
465 466
NA NA
460 462
459 460
458 460
457 458
464 465
486 487
484 485
487 488
484 486
500 505
495 496
497 498
499 500
500 505
500 505
515 520
510 515
515 520
515 520
515 520
499 500
NA NA
497 498
497 498
500 505
510 515
515 520
510 515
520 525
520 525
520 525
540 545
535 540
NA NA
530 535
525 530
525 530
520 525
 505 510
497 498
496 497
499 500
495 497
495 496
491 492
488 491
500 505
498 499
497 498
497 498
505 510
500 505
505 510
500 505
505 510
499 500
500 505
500 505
505 510
505 510
505 510
505 510
NA NA
NA NA
500 505
505 510
500 505
500 505
500 505
500 505
500 505
500 505
510 515
520 525
525 530
520 525
535 540
555 560
560 565
560 565
540 545
MODERNLAND REALTY - BID PRICE MODERNLAND REALTY - ASK PRICE
421 423
410 413
408 409
397 400
396 400
NA NA
378 380
364 368
367 370
364 365
366 368
363 365
361 363
369 371
362 370
364 366
361 365
358 360
353 354
349 350
336 340
335 336
347 348
368 369
382 385
376 377
370 371
NA NA
366 367
362 363
377 379
394 395
397 398
395 399
396 400
393 395
399 400
414 415
410 412
NA NA
400 401
404 405
404 405
402 404
 398 399
396 397
394 396
397 400
403 404
395 400
396 397
399 400
398 399
395 396
388 389
384 386
397 398
401 402
396 397
389 392
390 391
386 387
388 389
387 388
382 383
368 370
364 370
358 366
NA NA
NA NA
346 348
356 358
368 374
370 374
374 386
380 382
380 382
380 382
376 378
384 388
380 384
380 382
376 382
378 382
388 390
382 388
352 360
CIPUTRA DEVELOPMENT - BID PRICE CIPUTRA DEVELOPMENT - ASK PRICE
1197.61 1202.58
1227.43 1232.4
1222.46 1227.43
1232.4 1237.37
1272.15 1277.12
NA NA
1252.28 1257.25
1252.28 1257.25
1306.94 1311.91
1326.82 1331.79
1376.51 1381.48
1366.57 1371.54
1381.48 1386.45
1356.63 1371.54
1301.97 1306.94
1301.97 1306.94
1321.85 1326.82
1346.69 1351.66
1306.94 1311.91
1306.94 1311.91
1272.15 1277.12
1301.97 1306.94
1306.94 1311.91
1316.88 1321.85
1331.79 1336.75
1316.88 1321.85
1297 1301.97
NA NA
1282.09 1287.06
1297 1301.97
1316.88 1321.85
1311.91 1316.88
1321.85 1326.82
1341.72 1346.69
1316.88 1321.85
1311.91 1316.88
1287.06 1292.03
1287.06 1292.03
1277.12 1282.09
NA NA
1252.28 1257.25
1257.25 1262.21
1297 1301.97
1292.03 1297
 1277.12 1282.09
1297 1301.97
1277.12 1282.09
1297 1301.97
1257.25 1287.06
1282.09 1292.03
1272.15 1277.12
1277.12 1287.06
1272.15 1277.12
1272.15 1277.12
1252.28 1257.25
1287.06 1292.03
1331.79 1336.75
1341.72 1346.69
1311.91 1316.88
1326.82 1331.79
1316.88 1321.85
1292.03 1311.91
1282.09 1287.06
1267.18 1272.15
1237.37 1242.34
1222.46 1227.43
1247.31 1277.12
1237.37 1242.34
NA NA
NA NA
1192.64 1202.58
1192.64 1197.61
1222.46 1282.09
1237.37 1242.34
1222.46 1252.28
1237.37 1242.34
1267.18 1272.15
1316.88 1321.85
1321.85 1326.82
1316.88 1326.82
1311.91 1326.82
1326.82 1331.79
1376.51 1381.48
1346.69 1351.66
1376.51 1381.48
1406.33 1421.23
1371.54 1381.48
JAYA REAL PROPERTY - BID PRICE JAYA REAL PROPERTY - ASK PRICE PAKUWON JATI - BID PRICE
640 650 446
630 640 444
635 650 440
640 650 440
635 640 461
NA NA NA
630 640 455
610 625 457
620 625 472
605 610 465
605 610 471
595 610 474
590 600 488
575 580 478
590 600 464
610 640 461
590 600 450
585 595 464
595 600 461
615 640 466
620 630 458
615 620 465
615 645 466
620 630 468
620 630 477
640 645 473
640 645 471
NA NA NA
650 660 485
650 660 500
655 665 525
660 665 515
660 670 515
660 670 525
660 670 535
665 670 515
660 665 515
660 665 515
670 675 510
NA NA NA
670 675 510
680 695 505
680 695 495
690 695 484
 685 700 492
695 715 499
710 720 493
725 730 505
725 735 510
725 730 515
725 730 505
725 730 505
710 730 505
725 730 500
725 735 500
720 725 515
725 730 535
730 735 535
720 730 520
730 735 525
730 735 525
735 740 515
735 740 520
745 750 530
715 750 520
735 750 505
745 760 515
750 755 500
NA NA NA
NA NA NA
745 750 486
755 760 486
755 760 500
765 790 510
800 810 498
795 800 488
805 810 505
800 810 535
805 810 520
800 810 505
810 820 515
800 810 510
820 840 520
820 830 530
810 830 540
820 840 540
810 840 545
PAKUWON JATI - ASK PRICE DUTA ANGGADA REALTY - BID PRICE DUTA ANGGADA REALTY - ASK PRICE
453 402 478
447 NA 480
441 NA 480
442 NA 480
462 NA 480
NA NA NA
456 NA NA
458 NA 480
473 NA 480
466 431 480
472 450 480
475 475 480
489 450 480
479 435 480
465 428 480
462 428 490
451 428 490
465 NA 428
462 410 430
467 405 455
460 399 475
468 400 475
467 428 469
470 465 470
478 425 470
474 423 470
472 423 450
NA NA NA
486 423 449
505 425 468
530 425 470
520 425 445
520 440 470
530 405 460
540 425 473
520 425 473
520 430 459
520 415 462
515 425 459
NA NA NA
515 420 480
515 459 480
496 465 480
485 432 475
 493 432 480
500 410 475
494 475 480
510 475 505
515 455 500
520 457 505
510 455 500
510 455 500
510 NA 500
505 450 495
505 450 500
520 450 500
540 490 500
540 450 500
525 450 490
530 430 500
530 NA 450
520 405 424
525 383 435
535 381 409
525 380 389
510 380 394
520 386 408
505 382 412
NA NA NA
NA NA NA
488 400 418
488 370 400
505 372 410
515 374 416
500 372 410
492 390 408
510 380 410
540 378 390
525 380 406
510 380 400
520 382 400
515 382 450
525 406 460
535 410 440
545 400 420
545 420 460
550 382 400
SUMMARECON AGUNG - BID PRICE SUMMARECON AGUNG - ASK PRICE
1440 1450
1410 1415
1415 1420
1420 1425
1505 1510
NA NA
1490 1495
1515 1520
1585 1590
1615 1620
1630 1635
1645 1650
1655 1660
1595 1600
1560 1565
1560 1565
1555 1560
1560 1565
1560 1565
1575 1580
1560 1595
1600 1605
1635 1645
1620 1630
1600 1605
1605 1610
1585 1595
NA NA
1610 1615
1590 1595
1610 1615
1635 1640
1650 1655
1680 1685
1695 1700
1700 1705
1705 1710
1750 1755
1725 1730
NA NA
1710 1715
1685 1690
1585 1590
1580 1585
 1610 1620
1595 1600
1585 1590
1585 1590
1585 1590
1585 1590
1540 1545
1475 1480
1495 1500
1490 1495
1485 1490
1560 1565
1630 1635
1675 1680
1640 1650
1645 1650
1615 1620
1615 1620
1605 1630
1590 1595
1560 1565
1490 1495
1470 1480
1430 1435
NA NA
NA NA
1370 1375
1370 1375
1435 1440
1375 1380
1405 1410
1375 1380
1380 1385
1485 1490
1525 1530
1535 1540
1545 1570
1530 1535
1580 1585
1570 1590
1595 1600
1585 1595
1595 1600
BUKIT DARMO PROPERTY - BID PRICE BUKIT DARMO PROPERTY - ASK PRICE
81 89
81 89
81 89
81 85
NA 81
NA NA
75 89
73 75
70 89
77 85
77 89
75 88
NA 89
NA 85
77 86
80 88
NA 88
75 85
72 85
72 88
NA 88
80 88
80 88
NA 88
81 89
80 87
76 80
NA NA
72 89
78 86
74 89
81 88
86 89
105 106
NA 98
91 93
90 94
89 93
91 97
NA NA
92 94
90 95
89 97
89 94
 89 95
92 93
85 94
89 94
85 87
85 90
85 94
NA 93
NA 86
78 85
NA 85
81 89
82 89
81 93
NA 91
NA 92
NA 90
NA 93
NA 92
NA 92
NA 85
78 92
NA 92
NA 93
NA NA
NA NA
NA 85
NA 77
NA 70
NA 66
61 62
72 73
68 69
67 70
67 70
66 69
66 70
66 69
66 68
67 68
68 69
67 70
67 69
PT EUREKA PRIMA JAKARTA - BID PRICE PT EUREKA PRIMA JAKARTA - ASK PRICE
490 497
490 495
452 475
485 490
480 490
NA NA
485 495
479 490
482 484
482 487
479 488
475 485
480 485
480 484
474 488
462 474
489 490
489 490
470 486
474 484
458 464
472 480
460 470
470 471
479 485
483 484
467 468
NA NA
NA 422
416 421
414 420
411 420
422 426
415 420
413 418
409 410
413 420
419 425
416 417
NA NA
418 424
412 418
429 430
460 470
 426 444
424 435
NA 392
359 360
369 370
338 339
NA 306
311 320
312 320
309 310
305 310
380 385
348 350
388 430
426 428
NA 386
NA 348
379 380
400 410
440 449
458 460
432 434
452 460
454 464
NA NA
NA NA
462 468
446 460
438 440
428 442
418 420
452 456
432 460
450 460
444 460
NA 414
NA 374
NA 338
382 388
388 390
444 446
446 448
438 440
PERDANA GAPURAPRIMA - BID PRICE PERDANA GAPURAPRIMA - ASK PRICE
175 176
175 185
183 188
185 190
185 190
NA NA
185 189
193 198
190 197
180 197
196 197
185 196
186 198
183 197
185 197
185 197
181 194
181 190
181 194
182 190
190 197
193 195
182 190
180 187
180 190
188 189
181 185
NA NA
181 185
184 186
181 186
182 186
200 202
185 204
190 205
191 205
191 205
187 205
190 204
NA NA
185 205
199 205
191 205
188 204
 186 204
203 204
191 204
190 204
197 203
190 201
192 200
193 201
202 203
185 190
191 195
185 197
195 200
201 204
198 203
185 200
184 200
183 201
200 201
186 203
187 204
188 204
199 202
192 204
NA NA
NA NA
187 188
181 188
184 192
184 192
184 196
200 204
202 204
190 202
208 210
200 202
202 208
208 210
188 210
206 208
210 212
210 212
208 210
CIPUTRA PROPERTY DEAD - DELIST.19/01/17 - BID PRICE
355.48
361.42
354.49
350.53
362.41
NA
363.4
368.35
370.33
365.38
370.33
376.28
400.04
393.11
384.2
378.26
372.31
364.39
362.41
366.37
366.37
371.32
379.25
383.21
387.17
396.08
396.08
NA
401.03
402.02
415.88
415.88
414.89
415.88
415.88
412.91
410.93
409.94
410.93
NA
398.06
401.03
408.95
399.05
 395.09
399.05
396.08
398.06
404
404
400.04
439.65
449.55
454.5
456.48
455.49
492.13
519.85
514.9
505
500.05
493.12
494.11
490.15
486.19
485.2
467.37
451.53
NA
NA
453.51
449.55
455.49
461.43
449.55
445.59
457.47
493.12
483.22
487.18
489.16
481.24
500.05
495.1
495.1
495.1
491.14
CIPUTRA PROPERTY DEAD - DELIST.19/01/17 - ASK PRICE
357.46
363.4
355.48
354.49
363.4
NA
364.39
369.34
371.32
369.34
376.28
377.27
401.03
395.09
385.19
381.23
373.31
365.38
363.4
367.36
367.36
372.31
380.24
384.2
389.15
397.07
397.07
NA
402.02
403.01
416.87
416.87
415.88
416.87
416.87
413.9
411.92
411.92
411.92
NA
399.05
404
409.94
400.04
 396.08
401.03
397.07
399.05
404.99
404.99
401.03
440.64
450.54
455.49
457.47
456.48
493.12
524.81
519.85
509.95
505
500.05
495.1
494.11
489.16
489.16
469.35
453.51
NA
NA
455.49
453.51
459.45
463.41
455.49
447.57
459.45
495.1
485.2
489.16
491.14
483.22
505
500.05
500.05
500.05
493.12
DANAYASA ARTHATAMA SUSP - SUSP.31/07/17 - BID PRICE
NA
NA
NA
NA
NA
NA
NA
NA
1695
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
1530
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
1460
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
1580
NA
NA
NA
1455
NA
1455
1455
1455
1455
1455
1615
NA
NA
DANAYASA ARTHATAMA SUSP - SUSP.31/07/17 - ASK PRICE ISLAND CPT.INDONESIA - BID PRICE
1740 NA
1740 NA
1740 NA
1700 NA
1740 NA
NA NA
1740 NA
1700 NA
1740 NA
1740 NA
1700 NA
1700 NA
1700 NA
1730 NA
2000 NA
2000 NA
2050 NA
2050 NA
2050 NA
1750 NA
2120 NA
1750 NA
1750 NA
1750 NA
1700 NA
1695 NA
1700 NA
NA NA
1850 NA
2000 NA
2000 NA
1995 NA
2000 NA
1900 NA
2000 NA
2000 NA
1610 NA
1615 NA
1615 NA
NA NA
2015 NA
2015 NA
2015 NA
2000 NA
 2015 NA
NA NA
1635 NA
1615 NA
1615 NA
2015 NA
1700 NA
2015 NA
NA NA
1600 NA
NA NA
NA NA
1600 NA
1600 NA
2015 NA
1620 NA
2010 NA
2015 NA
NA NA
1615 NA
2015 NA
1615 NA
1615 NA
1620 NA
NA NA
NA NA
1615 NA
2010 NA
2010 NA
2010 NA
1615 NA
1615 NA
1615 NA
1600 NA
2010 NA
1615 NA
1700 NA
1615 NA
1620 170
1615 191
1700 200
NA 192
NA 185
ISLAND CPT.INDONESIA - ASK PRICE INDONESIAN PARADISE PR. - BID PRICE
550 NA
550 300
550 300
605 NA
550 NA
NA NA
550 NA
550 NA
550 NA
550 NA
550 329
550 363
550 380
550 377
550 369
550 367
550 366
550 372
550 377
545 385
545 398
550 395
545 396
545 396
545 394
545 394
545 394
NA NA
550 397
550 407
550 408
550 404
550 409
550 405
545 401
550 399
550 398
550 400
550 398
NA NA
550 403
550 409
550 430
550 428
 550 426
550 426
550 444
550 446
550 466
495 464
448 464
405 464
366 464
330 464
297 464
268 477
268 475
242 478
NA 487
218 490
197 493
178 491
NA 492
NA 493
NA 492
NA 486
NA 486
NA 486
NA NA
NA NA
NA 482
NA 484
NA 486
NA 486
NA 482
NA 476
NA 474
NA 474
NA 472
NA 472
NA 478
NA 478
210 484
200 486
208 486
195 486
194 474
INDONESIAN PARADISE PR. - ASK PRICE ALAM SUTERA REALTY - BID PRICE
315 328
315 327
314 325
315 325
315 333
NA NA
315 328
314 330
314 333
314 332
345 336
365 340
384 372
378 364
373 354
368 356
367 341
373 351
378 346
386 349
399 344
396 363
397 361
397 358
395 366
395 363
395 363
NA NA
398 358
409 363
409 394
405 382
410 384
406 388
402 387
401 384
399 381
401 384
399 384
NA NA
404 377
410 377
431 375
429 372
 427 376
427 377
445 386
448 392
467 388
465 386
465 388
465 385
465 386
465 384
465 375
478 392
476 417
480 417
488 408
491 410
494 403
492 394
493 395
494 392
493 396
488 398
488 392
488 380
NA NA
NA NA
484 368
486 370
488 378
488 378
484 364
478 362
476 362
476 382
474 374
474 378
480 380
480 378
486 390
488 396
488 398
488 394
476 386
ALAM SUTERA REALTY - ASK PRICE COWELL DEVELOPMENT - BID PRICE
329 580
328 580
326 575
326 580
334 585
NA NA
329 580
331 580
334 585
333 580
337 590
341 595
373 595
365 585
355 580
357 580
342 580
352 580
347 585
350 590
345 595
364 595
362 605
359 605
367 605
364 605
364 600
NA NA
359 600
364 600
395 605
383 600
385 600
389 600
388 600
385 600
382 600
385 600
385 595
NA NA
378 590
378 600
376 605
373 605
 377 600
380 605
387 605
393 605
389 605
387 600
389 595
388 600
387 600
385 595
376 590
393 590
418 590
418 590
409 590
411 590
404 590
395 585
396 590
393 585
397 585
400 585
394 585
382 585
NA NA
NA NA
370 585
372 585
380 585
380 585
366 585
364 585
364 580
384 580
376 580
380 585
382 585
380 580
392 585
398 580
400 585
396 590
388 585
COWELL DEVELOPMENT - ASK PRICE BEKASI ASRI PEMULA - BID PRICE
585 NA
585 NA
580 NA
585 NA
590 NA
NA NA
585 NA
585 NA
590 NA
585 NA
595 NA
600 NA
600 NA
590 NA
585 NA
585 NA
585 NA
585 NA
590 NA
595 NA
600 NA
600 NA
610 NA
610 NA
610 NA
610 NA
605 NA
NA NA
605 NA
605 NA
610 NA
605 NA
605 NA
605 NA
605 NA
605 NA
605 NA
605 50
600 50
NA NA
595 NA
605 NA
610 NA
610 NA
 605 NA
610 NA
610 NA
610 50
610 NA
605 NA
600 NA
605 NA
605 NA
600 NA
595 NA
595 NA
595 NA
595 NA
595 NA
595 NA
595 NA
590 NA
595 NA
590 NA
590 NA
590 50
590 50
590 50
NA NA
NA NA
590 NA
590 NA
590 NA
590 NA
590 NA
590 NA
585 NA
585 NA
585 NA
590 NA
590 NA
585 NA
590 NA
585 NA
590 NA
595 NA
590 NA
BEKASI ASRI PEMULA - ASK PRICE BUMI SERPONG DAMAI - BID PRICE
50 1660
50 1655
50 1660
50 1690
50 1765
NA NA
50 1735
50 1730
50 1765
50 1745
50 1755
50 1775
50 1795
50 1770
50 1725
50 1725
50 1660
50 1690
50 1680
50 1685
50 1680
50 1720
50 1730
50 1735
50 1730
50 1720
50 1710
NA NA
50 1700
50 1700
50 1775
50 1775
50 1810
50 1870
50 1895
50 1905
50 1860
51 1860
51 1840
NA NA
50 1820
50 1825
50 1835
50 1830
 50 1815
50 1810
50 1825
51 1830
50 1835
50 1845
50 1830
50 1845
50 1815
50 1825
50 1820
50 1840
50 1930
50 1965
50 1910
50 1935
50 1935
50 1935
50 1910
50 1905
50 1835
51 1760
51 1760
51 1765
NA NA
NA NA
51 1725
51 1720
51 1755
51 1715
51 1720
50 1715
50 1720
51 1775
50 1790
50 1800
51 1795
50 1770
50 1815
50 1815
50 1815
50 1815
50 1825
BUMI SERPONG DAMAI - ASK PRICE METROPOLITAN KENTJANA - BID PRICE
1670 16800
1660 16800
1675 16800
1695 16800
1770 16800
NA NA
1740 16800
1735 16800
1770 17100
1755 16800
1760 16800
1780 16800
1800 16800
1775 17100
1730 16800
1730 16800
1675 16800
1695 16800
1685 16800
1695 16800
1685 16800
1725 16800
1735 16800
1740 NA
1745 16800
1725 16800
1715 16800
NA NA
1705 16800
1705 16800
1780 16800
1780 16800
1815 NA
1875 NA
1900 NA
1910 17100
1865 17100
1865 17100
1845 17100
NA NA
1825 17650
1830 17500
1840 17100
1840 17775
 1820 18000
1815 18000
1830 17500
1835 18000
1840 NA
1850 17500
1835 17500
1850 18000
1820 18000
1830 17500
1830 18000
1845 18000
1935 18000
1970 18000
1915 18000
1940 18000
1940 18000
1940 17500
1940 18000
1910 18000
1850 18000
1765 18000
1765 18000
1795 18000
NA NA
NA NA
1730 18000
1725 18000
1760 17500
1720 17500
1725 17500
1720 17500
1730 17500
1780 18000
1795 17500
1810 18000
1805 18000
1775 18000
1820 18000
1820 18000
1820 18000
1820 18000
1830 18000
METROPOLITAN KENTJANA - ASK PRICE BUMI CITRA PERMAI - BID PRICE
17300 685
17300 690
17300 690
17300 695
17200 705
NA NA
17300 705
17100 680
17200 670
17100 665
17100 650
17100 635
17100 655
17200 745
17100 725
17100 735
17100 745
17100 755
17100 770
17100 775
17100 740
17100 745
17100 745
NA 750
17100 765
17100 760
17100 775
NA NA
17100 765
17100 765
17100 780
17100 770
NA 775
NA 795
NA 800
18000 810
18000 810
18000 805
18000 795
NA NA
17775 785
17775 795
17775 830
18000 830
 18250 795
18250 795
18250 780
18250 775
18500 770
18200 765
18250 770
18250 775
18250 780
18250 780
18250 800
18250 785
18250 795
18250 795
18250 830
18250 835
18250 825
18250 815
18250 810
18250 805
18250 790
18250 790
18250 795
18250 795
NA NA
NA NA
18250 785
18250 790
18250 800
18250 800
18250 795
18150 795
18200 795
18200 800
18200 800
18250 880
18250 900
18250 890
18250 910
18250 905
18250 900
18250 905
18250 885
BUMI CITRA PERMAI - ASK PRICE CIPUTRA SURYA DEAD - DELIST.19/01/17 - BID PRICE
690 2030.96
695 2026.03
695 1986.59
700 1991.52
710 1986.59
NA NA
710 1927.44
685 1912.65
675 1912.65
670 1833.78
655 1838.71
640 1828.85
660 1937.3
750 1892.93
730 1883.07
740 1853.5
750 1784.48
760 1814.06
775 1789.41
785 1774.62
750 1774.62
750 1804.2
750 1804.2
755 1823.92
770 1833.78
765 1892.93
780 1892.93
NA NA
770 1892.93
775 1917.58
785 2070.4
775 2075.33
785 2075.33
800 2114.76
805 2198.56
815 2119.69
815 2030.96
810 2055.61
800 2060.54
NA NA
790 2011.24
800 2001.38
835 1971.81
845 1966.88
 800 1952.09
800 1922.51
785 1917.58
780 1942.23
775 1961.95
770 1947.16
775 1927.44
780 1952.09
785 1996.45
785 2070.4
805 2060.54
790 2070.4
800 2124.62
800 2203.49
835 2198.56
840 2188.7
830 2144.34
820 2095.04
815 2035.89
810 2011.24
795 2001.38
795 2030.96
800 1991.52
800 1947.16
NA NA
NA NA
790 1922.51
795 1942.23
805 2030.96
805 2011.24
800 1971.81
800 1971.81
800 2011.24
805 2050.68
805 2050.68
885 2030.96
905 2040.82
895 2011.24
915 2030.96
910 2011.24
905 2021.1
910 2030.96
895 2040.82
CIPUTRA SURYA DEAD - DELIST.19/01/17 - ASK PRICE BUKIT ULUWATU VILLA - BID PRICE
2035.89 530
2040.82 530
2006.31 NA
2016.17 NA
1991.52 530
NA NA
1932.37 NA
1917.58 530
1932.37 540
1843.64 550
1858.43 NA
1833.78 NA
1952.09 NA
1897.86 NA
1888 NA
1858.43 NA
1794.34 NA
1823.92 NA
1804.2 NA
1789.41 NA
1779.55 NA
1809.13 NA
1814.06 NA
1828.85 NA
1838.71 NA
1912.65 NA
1907.72 NA
NA NA
1907.72 NA
1981.66 550
2085.18 NA
2080.25 NA
2119.69 NA
2193.63 NA
2208.42 NA
2134.48 NA
2035.89 570
2070.4 520
2070.4 545
NA NA
2016.17 555
2030.96 560
1976.73 540
1971.81 540
 1961.95 595
1927.44 550
1922.51 NA
1947.16 550
1966.88 550
1966.88 550
1932.37 NA
1957.02 NA
2001.38 NA
2075.33 NA
2070.4 NA
2075.33 NA
2129.55 NA
2208.42 NA
2208.42 NA
2193.63 NA
2154.2 NA
2104.9 NA
2045.75 NA
2021.1 NA
2070.4 NA
2060.54 NA
2021.1 NA
2001.38 NA
NA NA
NA NA
1971.81 NA
1981.66 NA
2040.82 NA
2021.1 NA
2021.1 NA
1981.66 NA
2021.1 NA
2070.4 550
2070.4 NA
2070.4 NA
2060.54 580
2021.1 520
2040.82 520
2030.96 535
2040.82 560
2040.82 550
2050.68 600
BUKIT ULUWATU VILLA - ASK PRICE AGUNG PODOMORO LAND - BID PRICE
575 306
575 306
575 305
575 302
575 307
NA NA
575 305
600 305
610 315
610 317
610 323
600 323
610 330
610 332
605 326
600 329
605 322
590 323
605 323
605 320
600 324
605 325
605 324
605 323
605 325
605 324
605 310
NA NA
605 309
605 308
605 310
600 307
605 305
590 305
590 302
590 299
590 296
570 292
595 295
NA NA
610 296
610 296
610 295
610 299
 605 299
585 NA
585 262
610 267
585 267
610 262
585 258
610 253
610 261
610 260
610 259
610 259
610 260
610 260
610 255
610 256
610 255
610 257
610 256
610 255
610 254
610 254
610 252
605 250
NA NA
NA NA
610 246
610 244
605 242
600 242
610 236
605 236
610 238
610 242
605 236
605 236
610 238
610 238
610 240
610 260
610 256
610 254
605 242
AGUNG PODOMORO LAND - ASK PRICE MEGAPOLITAN DEVELOPMENTS - BID PRICE
308 135
307 135
307 137
303 135
309 140
NA NA
307 139
306 153
316 149
318 146
325 146
325 151
331 145
333 144
333 142
330 139
330 138
324 135
325 135
328 137
325 146
326 135
325 134
324 133
326 133
325 135
312 133
NA NA
310 136
309 130
312 159
308 156
307 180
306 183
303 184
300 185
297 185
293 185
296 183
NA NA
297 183
297 180
296 180
300 185
 300 180
270 179
263 178
268 180
268 177
263 171
259 171
255 161
262 169
264 167
260 165
260 166
261 173
261 173
257 166
257 166
256 160
258 155
257 159
256 161
256 NA
256 160
254 161
252 154
NA NA
NA NA
248 155
246 160
244 152
244 152
238 153
240 144
240 142
244 141
240 138
238 142
240 147
240 150
242 154
262 152
258 154
258 146
244 151
MEGAPOLITAN DEVELOPMENTS - ASK PRICE METROPOLITAN LAND - BID PRICE
142 199
140 199
144 197
145 193
144 193
NA NA
140 194
154 194
150 193
150 192
147 194
152 197
146 196
147 194
145 195
146 195
139 197
146 198
149 195
139 193
149 196
136 195
138 199
135 199
135 198
138 196
136 195
NA NA
137 200
136 200
160 207
158 215
183 231
184 233
185 272
186 286
186 285
186 280
187 289
NA NA
189 290
186 285
190 285
189 275
 182 281
189 280
184 275
181 275
179 281
180 281
172 295
176 302
170 295
174 295
175 280
173 278
174 279
179 273
175 276
174 285
172 296
174 290
174 295
172 308
174 300
178 302
169 306
167 308
NA NA
NA NA
166 308
165 314
156 314
156 302
170 312
145 308
145 308
145 312
154 316
144 318
159 310
167 316
164 322
165 320
160 320
152 328
158 322
METROPOLITAN LAND - ASK PRICE JAKARTA INTL.HTLS.& DEV. - BID PRICE
203 545
201 545
199 545
198 555
195 540
NA NA
196 530
195 550
197 540
194 550
195 555
200 515
197 515
195 500
196 540
197 540
198 545
200 590
199 560
196 530
199 550
199 540
204 530
204 575
202 540
199 530
198 575
NA NA
203 555
203 570
212 585
216 560
236 575
234 580
278 560
288 590
289 580
290 585
292 565
NA NA
294 550
294 545
293 545
280 570
 293 555
285 560
284 555
280 585
300 565
295 560
297 550
304 520
303 NA
298 540
295 555
299 545
290 545
287 540
294 540
286 535
307 530
304 540
297 545
325 550
315 550
312 550
318 555
314 545
NA NA
NA NA
312 550
316 545
316 545
316 545
326 545
326 545
320 NA
326 510
320 535
324 505
326 515
330 515
332 505
326 520
328 510
332 515
338 530
JAKARTA INTL.HTLS.& DEV. - ASK PRICE #ERROR
570 $$ER: 0904,NO DATA AVAILABLE
565
590
580
570
NA
575
590
585
560
590
550
580
585
590
590
570
595
565
555
570
580
570
595
585
585
585
NA
580
590
590
585
585
590
580
595
590
590
595
NA
590
600
605
605
 605
605
605
605
605
590
595
585
585
580
600
560
600
580
570
570
570
570
595
595
595
600
600
595
NA
NA
600
585
590
590
590
590
560
580
570
515
550
535
535
560
520
540
535
BAKRIELAND DEVELOPMENT - ASK PRICE SURYAMAS DUTAMAKMUR - BID PRICE
50 82
50 81
50 89
50 83
50 90
NA NA
50 90
50 84
50 87
50 84
50 82
50 87
50 89
50 89
50 87
50 86
50 90
50 100
50 100
50 99
50 105
50 NA
50 98
50 93
50 92
50 92
50 96
NA NA
50 98
50 97
50 94
50 94
50 94
50 94
50 96
50 97
50 97
50 93
50 96
NA NA
50 100
50 96
50 96
50 93
 50 95
50 96
50 94
50 94
50 94
50 93
50 93
50 92
50 90
50 91
50 89
50 87
50 92
50 93
50 93
50 92
50 91
50 88
50 87
50 87
50 88
50 91
50 92
50 88
NA NA
NA NA
50 88
50 91
50 90
50 90
50 90
50 89
50 88
50 88
50 87
50 84
50 83
50 85
50 85
50 89
50 89
50 89
50 87
SURYAMAS DUTAMAKMUR - ASK PRICE BHUWANATALA INDAH PERMAI - BID PRICE
90 78
89 80
90 82
88 82
98 80
NA NA
93 79
93 80
89 80
88 83
93 78
92 82
93 83
93 84
91 84
92 84
93 83
101 84
107 83
109 84
112 84
108 84
99 87
95 86
98 87
96 84
97 84
NA NA
99 87
99 85
97 91
95 91
95 91
97 91
101 93
98 102
101 100
104 103
100 100
NA NA
106 99
98 102
97 103
96 103
 96 95
97 94
95 94
95 93
95 93
97 92
94 92
93 91
95 92
92 91
90 89
91 90
93 88
94 89
94 87
94 87
92 85
89 85
92 86
91 84
92 84
98 86
95 89
92 87
NA NA
NA NA
89 86
98 85
92 85
93 85
93 87
90 85
90 85
89 86
92 83
89 83
89 83
90 83
89 83
90 82
91 83
91 84
88 83
BHUWANATALA INDAH PERMAI - ASK PRICE GREENWOOD SEJAHTERA - BID PRICE
83 92
83 89
83 90
83 88
83 87
NA NA
84 86
84 86
83 88
84 88
84 89
85 89
84 88
85 86
85 84
85 83
85 82
85 86
85 86
85 87
85 86
85 90
88 90
87 89
89 90
89 91
89 90
NA NA
89 88
89 88
94 87
94 88
95 91
95 94
97 95
104 92
106 98
104 NA
104 99
NA NA
104 93
103 96
107 102
104 109
 103 112
100 131
99 126
98 131
99 133
94 138
94 138
93 132
93 138
96 140
90 142
95 135
90 170
90 169
89 157
89 158
86 152
86 150
87 153
86 150
86 150
88 152
90 150
88 159
NA NA
NA NA
91 146
87 163
88 168
88 165
88 165
86 155
86 164
87 160
85 158
86 162
86 169
88 164
88 162
85 164
85 160
85 158
84 155
GREENWOOD SEJAHTERA - ASK PRICE LIPPO KARAWACI - BID PRICE LIPPO KARAWACI - ASK PRICE
93 1055 1060
91 1045 1050
91 1010 1015
89 1000 1005
88 1010 1015
NA NA NA
87 995 1000
89 990 995
89 990 995
90 985 990
93 995 1000
92 1015 1020
90 1055 1060
87 1045 1050
85 1030 1035
84 1025 1030
83 1010 1015
89 1010 1015
89 1005 1010
89 1005 1010
87 1020 1025
91 1045 1050
91 1060 1065
90 1065 1070
91 1065 1070
92 1055 1060
91 1055 1060
NA NA NA
89 1060 1065
89 1055 1060
88 1075 1080
89 1100 1105
93 1100 1105
96 1115 1120
96 1125 1140
94 1145 1150
111 1145 1150
104 1145 1155
101 1170 1175
NA NA NA
94 1150 1155
110 1080 1085
108 1055 1070
118 1040 1050
 116 1030 1035
132 1045 1050
130 1025 1030
134 1030 1035
135 1065 1070
140 1060 1065
140 1040 1045
137 1025 1030
140 1035 1040
143 1030 1035
147 1040 1045
144 1045 1050
173 1060 1065
170 1085 1090
169 1075 1080
159 1050 1055
157 1035 1040
154 1015 1020
155 1015 1020
154 1010 1015
154 1010 1015
153 1000 1005
160 1000 1005
163 1010 1015
NA NA NA
NA NA NA
152 975 980
169 950 955
175 935 940
174 920 925
170 935 940
168 935 940
167 935 940
165 935 940
164 935 940
169 930 935
173 925 930
166 920 925
163 940 945
165 940 945
164 980 985
160 990 995
160 955 960
BEKASI FAJAR INDL.EST - BID PRICE BEKASI FAJAR INDL.EST - ASK PRICE
243 244
242 243
228 229
222 223
217 219
NA NA
200 201
197 198
202 203
220 221
241 242
245 246
272 273
261 262
252 253
266 267
255 256
263 264
272 273
277 278
270 271
282 283
282 283
282 283
282 283
289 290
282 283
NA NA
269 270
273 274
284 285
289 290
286 288
286 287
288 292
285 286
281 282
285 286
279 280
NA NA
272 273
276 277
274 275
270 271
 268 269
270 272
272 273
285 286
285 286
282 283
284 285
281 282
285 286
284 285
278 279
279 281
301 302
305 306
304 305
307 308
309 310
295 296
291 292
275 276
282 283
274 276
276 278
268 270
NA NA
NA NA
262 264
260 262
264 266
266 268
248 250
242 244
250 252
264 266
252 254
252 254
248 250
252 254
272 274
272 274
276 278
272 274
264 266
#ERROR GADING DEVELOPMENT - ASK PRICE
$$ER: 0904,NO DATA AVAILABLE 50
50
50
50
50
NA
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
NA
50
50
50
50
50
50
50
50
50
50
50
NA
50
50
50
50
 50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
NA
NA
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
NIRVANA DEVELOPMENT - BID PRICE NIRVANA DEVELOPMENT - ASK PRICE
99 100
99 100
99 100
99 100
99 100
NA NA
99 100
99 100
99 100
99 100
102 103
100 101
100 101
100 101
100 101
100 101
99 100
99 100
99 100
99 100
99 100
99 100
99 100
99 100
99 100
99 100
99 100
NA NA
99 100
98 99
99 100
98 99
99 100
99 100
99 100
99 100
123 124
128 129
122 123
NA NA
119 120
121 122
127 128
128 131
 123 124
118 121
117 119
115 116
114 116
112 113
109 111
104 105
109 110
106 107
104 105
103 104
104 105
103 104
104 106
102 103
102 103
100 101
100 101
100 101
100 101
100 101
100 101
100 101
NA NA
NA NA
100 101
100 101
100 101
100 101
100 101
100 101
100 101
100 101
100 101
100 101
100 101
100 101
100 101
100 101
101 102
100 101
100 101
RISTIA BINTANG MAHKO. SUSP - SUSP.04/12/17 - BID PRICE
57
59
57
57
58
NA
58
58
61
61
61
59
60
61
59
60
61
58
59
58
60
60
59
NA
58
64
61
NA
68
70
68
67
67
66
67
67
67
67
76
NA
70
68
66
66
 67
68
71
73
71
72
70
71
71
69
70
71
71
71
69
70
73
71
72
72
71
82
78
85
NA
NA
87
81
79
78
75
78
77
76
78
79
79
80
83
80
80
80
81
RISTIA BINTANG MAHKO. SUSP - SUSP.04/12/17 - ASK PRICE SARASWATI GRIYA LESTARI - BID PRICE
59 125
61 125
60 125
60 120
59 125
NA NA
63 126
60 125
63 126
64 125
64 127
63 125
62 129
62 126
63 125
63 125
63 126
64 125
64 125
64 130
64 129
64 125
65 125
62 125
65 126
65 125
64 125
NA NA
69 126
71 125
69 126
68 125
68 125
70 125
68 127
70 125
70 137
69 135
77 145
NA NA
73 154
70 151
68 150
67 149
 69 149
69 156
72 154
74 173
73 172
73 172
73 166
72 173
72 177
70 181
72 179
73 178
72 181
73 180
73 179
71 178
74 185
72 184
74 181
73 181
73 182
83 184
79 183
86 186
NA NA
NA NA
88 180
82 180
80 179
79 171
78 177
79 180
79 171
78 179
79 173
80 173
80 174
83 171
84 168
83 166
82 164
82 164
82 170
SARASWATI GRIYA LESTARI - ASK PRICE LIPPO CIKARANG - BID PRICE LIPPO CIKARANG - ASK PRICE
131 6025 6050
131 6050 6075
130 5875 5900
130 5775 5800
130 6000 6025
NA NA NA
130 5825 5850
132 5575 5600
132 5600 5625
132 5600 5625
130 5925 5950
133 6075 6100
133 6450 6475
132 6250 6275
132 6125 6150
132 6025 6050
130 5750 5775
130 5925 5950
131 6125 6150
131 6075 6100
130 6075 6125
130 6100 6125
131 6075 6100
130 6175 6200
130 6450 6475
130 6650 6675
130 6600 6625
NA NA NA
130 6450 6475
130 6475 6500
131 6800 6825
130 7075 7100
130 7225 7250
130 7100 7125
132 6950 6975
131 7000 7050
141 6875 6950
138 6875 6900
149 7175 7200
NA NA NA
155 7025 7050
154 6925 7000
152 6925 6950
152 6975 7075
 150 6950 6975
157 6950 6975
155 6975 7000
177 7125 7150
173 7025 7050
173 6925 6950
173 6850 6875
177 6800 6825
179 7050 7075
183 6850 6875
184 6800 6850
181 6975 7000
182 7150 7175
183 7600 7650
180 7400 7425
179 7475 7500
186 7325 7400
188 7075 7100
190 7400 7425
188 7275 7325
190 7300 7325
190 7150 7175
190 7000 7025
189 6925 6950
NA NA NA
NA NA NA
188 6600 6650
186 6550 6575
180 6775 6800
172 6650 6675
178 6650 6725
182 6525 6550
175 6425 6450
182 6850 6925
175 6775 6825
176 6675 6700
176 6725 6825
174 6675 6700
171 7100 7125
167 7100 7125
166 7000 7125
166 7100 7125
172 7225 7250
SENTUL CITY - BID PRICE SENTUL CITY - ASK PRICE SITARA PROPERTINDO - BID PRICE
55 56 580
55 56 590
54 55 585
54 55 600
55 56 595
NA NA NA
55 56 580
55 56 575
55 56 595
55 56 600
56 57 615
57 58 630
62 63 630
60 61 620
60 61 615
59 60 615
58 59 610
57 58 605
56 57 615
56 57 625
56 57 625
59 60 630
60 61 640
65 66 625
78 79 630
80 81 635
76 77 630
NA NA NA
78 79 620
77 78 620
79 80 630
81 82 615
80 81 620
80 81 630
79 80 630
75 76 620
74 75 625
75 76 625
73 74 620
NA NA NA
70 71 610
70 71 620
71 72 630
70 71 635
 71 72 630
71 72 625
71 72 625
79 80 625
79 80 635
79 80 625
78 79 640
76 77 640
77 78 645
77 78 645
76 77 640
78 79 640
82 83 645
83 84 655
82 83 660
82 83 655
81 82 650
79 80 635
79 80 635
81 82 625
80 81 615
81 82 615
83 84 625
81 82 635
NA NA NA
NA NA NA
79 80 635
78 79 660
77 78 660
80 81 655
79 80 655
79 80 655
78 79 655
80 81 665
78 79 650
79 80 655
79 80 660
79 80 650
80 81 665
79 80 665
85 86 665
89 90 665
84 85 660
SITARA PROPERTINDO - ASK PRICE PP PROPERTIES - BID PRICE PP PROPERTIES - ASK PRICE
585 45.72 45.97
600 45.72 45.97
590 45.72 45.97
605 45.72 45.97
605 45.97 46.22
NA NA NA
585 46.47 46.72
580 48.47 48.72
605 46.97 47.22
605 46.97 47.22
620 46.97 47.22
635 46.72 46.97
635 46.72 46.97
625 48.72 48.97
620 48.22 48.47
620 47.97 48.22
615 48.47 48.72
610 49.22 49.47
620 48.97 49.22
630 49.47 49.72
640 48.97 49.22
635 49.72 49.97
645 49.72 49.97
630 49.47 49.72
645 52.47 52.72
640 55.96 56.21
635 56.46 56.71
NA NA NA
625 55.71 55.96
625 56.21 56.46
635 56.71 56.96
625 56.71 56.96
630 56.71 56.96
640 57.21 57.46
645 57.96 58.21
630 56.71 56.96
635 55.71 55.96
630 56.21 56.46
625 55.22 55.46
NA NA NA
620 53.47 53.72
625 55.96 56.21
635 55.96 56.21
640 54.97 55.22
 635 55.71 55.96
630 57.21 57.46
630 56.46 56.71
630 57.21 57.46
640 56.96 57.21
630 57.21 57.46
645 57.21 57.46
650 56.96 57.21
650 71.2 NA
650 74.95 75.2
645 75.7 75.95
645 75.7 75.95
650 79.2 79.45
660 75.45 75.7
665 75.95 76.2
660 76.45 76.7
655 77.7 77.95
640 77.2 77.45
640 76.7 76.95
630 75.7 75.95
625 75.7 75.95
620 72.95 73.45
635 75.95 76.45
640 74.45 74.95
NA NA NA
NA NA NA
640 72.45 72.95
665 71.95 72.45
665 70.46 70.96
660 82.45 82.95
660 80.95 81.45
660 78.95 79.45
660 78.95 79.45
670 84.45 84.95
655 84.95 85.45
660 90.94 91.44
665 91.94 92.44
660 87.44 87.94
670 90.94 91.44
670 88.94 89.44
670 93.94 94.44
670 94.94 95.44
675 93.94 94.44
PURADELTALESTARI - BID PRICE PURADELTALESTARI - ASK PRICE BINAKARYA JAYA ABADI - BID PRICE
206 207 1925
207 211 1930
206 207 1925
208 210 1890
204 207 1870
NA NA NA
206 207 1870
208 209 1885
204 205 1880
202 203 1900
209 210 1880
210 212 1865
218 219 1680
218 219 1525
212 214 1500
215 217 1495
209 210 1485
209 210 1515
209 210 1555
207 208 1560
204 205 1550
209 210 1555
209 211 1535
208 209 1515
208 209 1490
205 206 1485
207 208 1475
NA NA NA
204 205 1455
203 205 1430
206 207 1435
206 207 1475
206 207 1505
211 212 1505
213 214 1495
206 207 1505
206 207 1500
205 206 1520
205 206 1505
NA NA NA
204 205 1495
207 208 1495
206 207 1495
205 206 1475
 206 207 1465
202 203 1430
203 205 1435
208 209 1415
203 204 1405
201 204 1380
199 200 1365
199 201 1355
200 201 1410
204 205 1440
200 201 1435
202 204 1505
208 209 1565
208 209 1615
202 206 NA
205 207 1360
203 204 1245
205 207 1290
207 208 1325
206 208 1330
204 205 1415
204 206 1435
206 210 1460
206 208 1500
NA NA NA
NA NA NA
206 208 1535
206 208 1620
208 210 1650
212 214 1605
210 212 1615
216 218 1625
214 216 1620
212 214 1635
206 208 1500
206 208 1485
208 210 NA
210 212 NA
208 210 NA
208 212 NA
206 208 940
204 206 1140
206 210 NA
BINAKARYA JAYA ABADI - ASK PRICE #ERROR #ERROR
1930 $$ER: 2311,NO DATA AVAILABLE $$ER: 2311,NO DATA AVAILABLE
1935
1930
1900
1875
NA
1880
1890
1885
1910
1885
1870
1790
1530
1520
1500
1495
1520
1560
1565
1570
1560
1540
1520
1495
1490
1480
NA
1460
1435
1440
1480
1510
1510
1505
1510
1505
1525
1510
NA
1500
1500
1500
1490
 1470
1450
1450
1420
1410
1385
1370
1370
1450
1445
1440
1510
1570
1635
1475
1365
1300
1300
1345
1335
1425
1445
1465
1505
NA
NA
1550
1630
1660
1630
1620
1630
1640
1640
1550
1500
1340
1210
1090
985
945
1145
1035
#ERROR #ERROR #ERROR
$$ER: 2311,NO DATA AVAILABLE $$ER: 2311,NO DATA AVAILABLE $$ER: 2311,NO DATA AVAILABLE
#ERROR #ERROR #ERROR
$$ER: 2311,NO DATA AVAILABLE $$ER: 2311,NO DATA AVAILABLE $$ER: 2311,NO DATA AVAILABLE
CIPTADANA ASSET MANAGEMENT REIT UNITS - BID PRICE
99
96
99
95
100
NA
95
95
93
95
95
86
87
93
91
100
100
94
94
NA
95
NA
NA
102
NA
100
100
NA
100
100
100
100
100
99
100
96
96
100
100
NA
100
101
100
100
NA
NA
NA
107
100
100
100
100
100
96
101
100
98
100
100
100
100
100
100
100
99
95
96
95
NA
NA
95
95
96
97
97
96
96
95
95
99
95
95
96
99
118
NA
110
CIPTADANA ASSET MANAGEMENT REIT UNITS - ASK PRICE CENTRIN ONLINE - BID PRICE
105 NA
105 NA
102 NA
105 NA
105 NA
NA NA
100 NA
105 NA
105 NA
105 NA
105 NA
105 NA
105 NA
105 NA
100 111.48
105 104.32
104 103.52
105 119.45
105 102.72
105 103.52
125 103.52
124 102.72
113 105.11
105 114.67
105 111.48
NA NA
104 104.32
NA NA
104 104.32
105 104.32
105 107.5
105 104.32
105 107.5
105 104.32
105 104.32
105 107.5
105 107.5
125 107.5
105 113.07
NA NA
104 103.52
105 113.07
105 105.91
126 106.7
 124 107.5
117 111.48
117 104.32
118 111.48
105 111.48
105 104.32
105 105.91
105 111.48
105 NA
105 NA
105 NA
105 111.48
105 105.91
105 107.5
105 105.91
105 105.91
105 107.5
105 NA
105 105.11
105 106.7
104 NA
104 115.46
105 NA
105 NA
NA NA
NA NA
104 110.69
105 107.5
105 107.5
105 NA
105 NA
105 107.5
105 NA
105 107.5
105 NA
105 NA
105 NA
105 NA
108 NA
114 NA
119 NA
115 107.5
114 NA
 ### #ERROR
2014 $$ER: E100,INVALID CODE OR EXPRESSION ENTERED
2015
2016
MULTISTRADA ARAH SARANA - MARKET VALUE MULTISTRADA ARAH SARANA - MRKT VALUE TO BOOK
3856836 0.83
3223213 0.68
2479394 0.54
#ERROR MULTISTRADA ARAH SARANA - AUDITOR'S OPINION
$$ER: 4540,NO DATA VALUES FOUND Unqualified
Unqualified
Unqualified
MULTISTRADA ARAH SARANA - TURNOVER BY VALUE
5745100
30330480
73299200
MULTISTRADA ARAH SARANA - TURNOVER BY VOLUME
295248.3
104186.9
282273.3
#ERROR INDOMOBIL SUKSES INTSL. - MARKET VALUE
$$ER: E100,INVALID CODE OR EXPRESSION ENTERED 11061100
6539878
3622511
INDOMOBIL SUKSES INTSL. - MRKT VALUE TO BOOK #ERROR
1.93 $$ER: 4540,NO DATA VALUES FOUND
1.16
0.64
INDOMOBIL SUKSES INTSL. - AUDITOR'S OPINION INDOMOBIL SUKSES INTSL. - TURNOVER BY VALUE
Unqualified 29697200
Unqualified 42673100
Unqualified 27397630
INDOMOBIL SUKSES INTSL. - TURNOVER BY VOLUME
52319.6
11869.1
18120.1
#ERROR GOODYEAR INDONESIA - MARKET VALUE
$$ER: E100,INVALID CODE OR EXPRESSION ENTERED 656000
1117249
787199.4
GOODYEAR INDONESIA - MRKT VALUE TO BOOK #ERROR
0.91 $$ER: 4540,NO DATA VALUES FOUND
1.46
1.04
GOODYEAR INDONESIA - AUDITOR'S OPINION GOODYEAR INDONESIA - TURNOVER BY VALUE
Unqualified 99465.8
NA 4940063
NA 1278901
GOODYEAR INDONESIA - TURNOVER BY VOLUME
1998
1249
609.6
ASTRA INTERNATIONAL - Internal Audit Department Reporting
Y
Y
Y
ASTRA INTERNATIONAL - MARKET VALUE ASTRA INTERNATIONAL - MRKT VALUE TO BOOK
300590100 3.14
242901200 2.38
335001100 2.99
#ERROR ASTRA INTERNATIONAL - AUDITOR'S OPINION
$$ER: 4540,NO DATA VALUES FOUND Unqualified
Unqualified
Unqualified
ASTRA INTERNATIONAL - TURNOVER BY VALUE ASTRA INTERNATIONAL - TURNOVER BY VOLUME
2971834000 8082241
53114480000 7666765
67101470000 9172259
#ERROR MULTI PRIMA SEJAHTERA - MARKET VALUE
$$ER: E100,INVALID CODE OR EXPRESSION ENTERED 131749.9
114218.7
114749.9
MULTI PRIMA SEJAHTERA - MRKT VALUE TO BOOK #ERROR
0.95 $$ER: 4540,NO DATA VALUES FOUND
0.96
1.72
MULTI PRIMA SEJAHTERA - AUDITOR'S OPINION MULTI PRIMA SEJAHTERA - TURNOVER BY VALUE
NA 26158.3
NA 1690875
NA 522057
MULTI PRIMA SEJAHTERA - TURNOVER BY VOLUME #ERROR
7379 $$ER: E100,INVALID CODE OR EXPRESSION ENTERED
1476
536.5
GAJAH TUNGGAL - MARKET VALUE GAJAH TUNGGAL - MRKT VALUE TO BOOK
4965839 0.83
1846943 0.34
3728735 0.64
#ERROR GAJAH TUNGGAL - AUDITOR'S OPINION
$$ER: 4540,NO DATA VALUES FOUND Unqualified
Unqualified
Unqualified
GAJAH TUNGGAL - TURNOVER BY VALUE GAJAH TUNGGAL - TURNOVER BY VOLUME
153563000 1132873
1081604000 1018602
3114492000 2824459
#ERROR INDOSPRING - MARKET VALUE
$$ER: E100,INVALID CODE OR EXPRESSION ENTERED 1049999
229687.4
531562.4
INDOSPRING - MRKT VALUE TO BOOK #ERROR
0.58 $$ER: 4540,NO DATA VALUES FOUND
0.12
0.26
INDOSPRING - AUDITOR'S OPINION INDOSPRING - TURNOVER BY VALUE
Unqualified 3430628
Unqualified 48287020
Unqualified 178084500
INDOSPRING - TURNOVER BY VOLUME #ERROR
14207 $$ER: E100,INVALID CODE OR EXPRESSION ENTERED
87818
198224
ASTRA OTOPARTS - MARKET VALUE ASTRA OTOPARTS - MRKT VALUE TO BOOK
20242860 2.21
7711571 0.84
9880451 1.04
#ERROR ASTRA OTOPARTS - AUDITOR'S OPINION
$$ER: 4540,NO DATA VALUES FOUND Unqualified
Unqualified
Unqualified
ASTRA OTOPARTS - TURNOVER BY VALUE ASTRA OTOPARTS - TURNOVER BY VOLUME
6770498 169428.3
152635200 68283.3
61382750 31794.7
#ERROR SELAMAT SEMPURNA - MARKET VALUE
$$ER: E100,INVALID CODE OR EXPRESSION ENTERED 6838427
6852823
5643500
SELAMAT SEMPURNA - MRKT VALUE TO BOOK #ERROR
6.8 $$ER: 4540,NO DATA VALUES FOUND
5.62
4.1
SELAMAT SEMPURNA - AUDITOR'S OPINION SELAMAT SEMPURNA - TURNOVER BY VALUE
Unqualified 10125620
Unqualified 289380600
Unqualified 141475400
SELAMAT SEMPURNA - TURNOVER BY VOLUME #ERROR
190721.9 $$ER: E100,INVALID CODE OR EXPRESSION ENTERED
242169.9
42385.4
MITRA PINASTHIKA MUSTIKA - MARKET VALUE MITRA PINASTHIKA MUSTIKA - MRKT VALUE TO BOOK
3525738 0.78
2182387 0.48
3659627 0.75
#ERROR MITRA PINASTHIKA MUSTIKA - AUDITOR'S OPINION
$$ER: 4540,NO DATA VALUES FOUND Unqualified
Unqualified
Unqualified
MITRA PINASTHIKA MUSTIKA - TURNOVER BY VALUE
20459870
408292100
175083100
MITRA PINASTHIKA MUSTIKA - TURNOVER BY VOLUME
380011.7
554744.8
303588.5
#ERROR GARUDA METALINDO - MARKET VALUE
$$ER: E100,INVALID CODE OR EXPRESSION ENTERED NA
2800780
1886718
GARUDA METALINDO - MRKT VALUE TO BOOK #ERROR
NA $$ER: 4540,NO DATA VALUES FOUND
3.68
2.32
GARUDA METALINDO - AUDITOR'S OPINION GARUDA METALINDO - TURNOVER BY VALUE
NA NA
Unqualified 1218119000
Unqualified 1521368000
GARUDA METALINDO - TURNOVER BY VOLUME #ERROR
NA $$ER: E100,INVALID CODE OR EXPRESSION ENTERED
1224833
1578228
#ERROR #ERROR #ERROR
$$ER: 2361,NO DATA AVAILABLE $$ER: 2361,NO DATA AVAILABLE $$ER: 4540,NO DATA VALUES FOUND
KIRANA MEGATARA - AUDITOR'S OPINION #ERROR
NA $$ER: 2660,NO DATA AVAILABLE
NA
NA
#ERROR #ERROR
$$ER: 2660,NO DATA AVAILABLE $$ER: E100,INVALID CODE OR EXPRESSION ENTERED
BANK NUSNT.PARAHYANGAN - MARKET VALUE BANK NUSNT.PARAHYANGAN - MRKT VALUE TO BOOK
1547850 1.36
1246321 1.04
1279824 1.07
#ERROR BANK NUSNT.PARAHYANGAN - AUDITOR'S OPINION
$$ER: 4540,NO DATA VALUES FOUND Unqualified
Unqualified
Unqualified
BANK NUSNT.PARAHYANGAN - TURNOVER BY VALUE
231.8
11735
754
BANK NUSNT.PARAHYANGAN - TURNOVER BY VOLUME
0.6
5.3
0.4
#ERROR BANK OCBC NISP - MARKET VALUE
$$ER: E100,INVALID CODE OR EXPRESSION ENTERED 15446720
14481310
23510820
BANK OCBC NISP - MRKT VALUE TO BOOK #ERROR
1.04 $$ER: 4540,NO DATA VALUES FOUND
0.88
1.21
BANK OCBC NISP - AUDITOR'S OPINION BANK OCBC NISP - TURNOVER BY VALUE
NA 10593150
NA 44616930
Unqualified 84056620
BANK OCBC NISP - TURNOVER BY VOLUME #ERROR
52308.2 $$ER: E100,INVALID CODE OR EXPRESSION ENTERED
34688.1
65291
BANK PEMBANGUNAN DAERAH BANTEN - MARKET VALUE
851804.8
564320.9
3617692
BANK PEMBANGUNAN DAERAH BANTEN - MRKT VALUE TO BOOK #ERROR
1.34 $$ER: 4540,NO DATA VALUES FOUND
1.82
4.18
BANK PEMBANGUNAN DAERAH BANTEN - AUDITOR'S OPINION
Unqualified
Unqualified
NA
BANK PEMBANGUNAN DAERAH BANTEN - TURNOVER BY VALUE
237990.2
49296020
4379705000
BANK PEMBANGUNAN DAERAH BANTEN - TURNOVER BY VOLUME
201422.6
2232734
62186740
#ERROR BANK OF INDIA INDONESIA - MARKET VALUE
$$ER: E100,INVALID CODE OR EXPRESSION ENTERED 1134302
3707106
2113926
BANK OF INDIA INDONESIA - MRKT VALUE TO BOOK #ERROR
2.02 $$ER: 4540,NO DATA VALUES FOUND
3.33
1.91
BANK OF INDIA INDONESIA - AUDITOR'S OPINION BANK OF INDIA INDONESIA - TURNOVER BY VALUE
Unqualified 637.1
Unqualified 601446
Unqualified 538901
BANK OF INDIA INDONESIA - TURNOVER BY VOLUME
86.8
183.8
193.7
#ERROR BANK MNC INTERNASIONAL - MARKET VALUE
$$ER: E100,INVALID CODE OR EXPRESSION ENTERED 1250088
1325677
1385544
BANK MNC INTERNASIONAL - MRKT VALUE TO BOOK #ERROR
1.01 $$ER: 4540,NO DATA VALUES FOUND
0.78
0.74
BANK MNC INTERNASIONAL - AUDITOR'S OPINION
Unqualified
Unqualified
Unqualified
BANK MNC INTERNASIONAL - TURNOVER BY VALUE
17552560
211333100
249976300
BANK MNC INTERNASIONAL - TURNOVER BY VOLUME
4285239
2433315
3333907
#ERROR BANK QNB INDONESIA - MARKET VALUE
$$ER: E100,INVALID CODE OR EXPRESSION ENTERED 3554524
2514175
2774263
BANK QNB INDONESIA - MRKT VALUE TO BOOK #ERROR
1.56 $$ER: 4540,NO DATA VALUES FOUND
1.04
0.8
BANK QNB INDONESIA - AUDITOR'S OPINION BANK QNB INDONESIA - TURNOVER BY VALUE
Unqualified 27970.1
Unqualified 1117904
Unqualified 532148
BANK QNB INDONESIA - TURNOVER BY VOLUME
198.2
3556
2078.6
BANK MANDIRI - Internal Audit Department Reporting BANK MANDIRI - MARKET VALUE
Y 248902200
Y 213674800
Y 267382200
BANK MANDIRI - MRKT VALUE TO BOOK #ERROR
2.42 $$ER: 4540,NO DATA VALUES FOUND
1.83
1.78
BANK MANDIRI - AUDITOR'S OPINION BANK MANDIRI - TURNOVER BY VALUE
Unqualified 2915009000
Unqualified 58624190000
Unqualified 60449830000
BANK MANDIRI - TURNOVER BY VOLUME
13238670
11614610
11859460
BANK RAKYAT INDONESIA - Internal Audit Department Reporting
Y
Y
Y
BANK RAKYAT INDONESIA - MARKET VALUE BANK RAKYAT INDONESIA - MRKT VALUE TO BOOK
284521500 2.92
279026400 2.47
285132000 1.95
#ERROR BANK RAKYAT INDONESIA - AUDITOR'S OPINION
$$ER: 4540,NO DATA VALUES FOUND Unqualified
Unqualified
Unqualified
BANK RAKYAT INDONESIA - TURNOVER BY VALUE BANK RAKYAT INDONESIA - TURNOVER BY VOLUME
4005707000 39357520
77404440000 34957520
72185280000 32143420
#ERROR BANK MEGA - MARKET VALUE
$$ER: E100,INVALID CODE OR EXPRESSION ENTERED 13788270
22578290
17580030
BANK MEGA - MRKT VALUE TO BOOK #ERROR
1.98 $$ER: 4540,NO DATA VALUES FOUND
1.96
1.43
BANK MEGA - AUDITOR'S OPINION BANK MEGA - TURNOVER BY VALUE
Unqualified 81278.6
Unqualified 10821130
Unqualified 427905
BANK MEGA - TURNOVER BY VOLUME BANK CENTRAL ASIA - Internal Audit Department Reporting
6890.7 Y
4204.6 Y
151.2 Y
BANK CENTRAL ASIA - MARKET VALUE BANK CENTRAL ASIA - MRKT VALUE TO BOOK
320360700 4.12
324632300 3.63
378330900 3.36
#ERROR BANK CENTRAL ASIA - AUDITOR'S OPINION
$$ER: 4540,NO DATA VALUES FOUND Unqualified
Unqualified
Unqualified
BANK CENTRAL ASIA - TURNOVER BY VALUE BANK CENTRAL ASIA - TURNOVER BY VOLUME
1864029000 3341690
46840000000 3490269
66985670000 4741115
#ERROR BANK BUMI ARTA - MARKET VALUE
$$ER: E100,INVALID CODE OR EXPRESSION ENTERED 361330.3
434511.1
457380.1
BANK BUMI ARTA - MRKT VALUE TO BOOK #ERROR
0.6 $$ER: 4540,NO DATA VALUES FOUND
0.35
0.35
BANK BUMI ARTA - AUDITOR'S OPINION BANK BUMI ARTA - TURNOVER BY VALUE
Unqualified 26160.4
NA 4071202
NA 4435390
BANK BUMI ARTA - TURNOVER BY VOLUME #ERROR
19562 $$ER: E100,INVALID CODE OR EXPRESSION ENTERED
24485.3
23298.2
BANK BUKOPIN - MARKET VALUE BANK BUKOPIN - MRKT VALUE TO BOOK
6746814 422.41
6297026 357.02
5757281 257.91
#ERROR BANK BUKOPIN - AUDITOR'S OPINION
$$ER: 4540,NO DATA VALUES FOUND Unqualified
Unqualified
Unqualified
BANK BUKOPIN - TURNOVER BY VALUE BANK BUKOPIN - TURNOVER BY VOLUME
56987980 1798250
864907800 1235362
838291200 1332246
#ERROR BANK WOORI SAUD.INDO.190 - MARKET VALUE
$$ER: E100,INVALID CODE OR EXPRESSION ENTERED 2637953
5523794
5774876
BANK WOORI SAUD.INDO.190 - MRKT VALUE TO BOOK #ERROR
0.68 $$ER: 4540,NO DATA VALUES FOUND
1.34
1.31
BANK WOORI SAUD.INDO.190 - AUDITOR'S OPINION
Unqualified
Unqualified
Unqualified
BANK WOORI SAUD.INDO.190 - TURNOVER BY VALUE
102079.7
882186
958479
BANK WOORI SAUD.INDO.190 - TURNOVER BY VOLUME
26489.7
813.1
987.2
BANK DANAMON INDONESIA - Internal Audit Department Reporting
Y
Y
NA
BANK DANAMON INDONESIA - MARKET VALUE BANK DANAMON INDONESIA - MRKT VALUE TO BOOK
42936780 1.31
30364130 0.9
35203420 0.98
#ERROR BANK DANAMON INDONESIA - AUDITOR'S OPINION
$$ER: 4540,NO DATA VALUES FOUND Unqualified
Unqualified
Unqualified
BANK DANAMON INDONESIA - TURNOVER BY VALUE
185262200
2430491000
2011602000
BANK DANAMON INDONESIA - TURNOVER BY VOLUME
886092.1
622382
562351.7
#ERROR BANK MAYBANK INDONESIA - MARKET VALUE
$$ER: E100,INVALID CODE OR EXPRESSION ENTERED 13950140
11468620
22803100
BANK MAYBANK INDONESIA - MRKT VALUE TO BOOK #ERROR
168.59 $$ER: 4540,NO DATA VALUES FOUND
129.1
1.2
BANK MAYBANK INDONESIA - AUDITOR'S OPINION
Unqualified
Unqualified
Unqualified
BANK MAYBANK INDONESIA - TURNOVER BY VALUE
6461537
11540350
817226800
BANK MAYBANK INDONESIA - TURNOVER BY VOLUME
105314.5
61194.7
2232721
#ERROR BANK CIMB NIAGA - MARKET VALUE
$$ER: E100,INVALID CODE OR EXPRESSION ENTERED 20775040
14803770
21023840
BANK CIMB NIAGA - MRKT VALUE TO BOOK #ERROR
255.43 $$ER: 4540,NO DATA VALUES FOUND
180.54
0.61
BANK CIMB NIAGA - AUDITOR'S OPINION BANK CIMB NIAGA - TURNOVER BY VALUE
Unqualified 6766606
Unqualified 82274350
Unqualified 1964969000
BANK CIMB NIAGA - TURNOVER BY VOLUME #ERROR
138460 $$ER: E100,INVALID CODE OR EXPRESSION ENTERED
113985.1
2458797
BANK PERMATA - MARKET VALUE BANK PERMATA - MRKT VALUE TO BOOK
17706300 1.04
11117920 0.59
12274660 0.64
#ERROR BANK PERMATA TBK - AUDITOR'S OPINION
$$ER: 4540,NO DATA VALUES FOUND Unqualified
Unqualified
Unqualified
BANK PERMATA TBK - TURNOVER BY VALUE BANK PERMATA TBK - TURNOVER BY VOLUME
4107751 39910.7
84083950 63667.1
2341618000 3652581
#ERROR BK.CHIN.COBK.INDO. - MARKET VALUE
$$ER: E100,INVALID CODE OR EXPRESSION ENTERED 1199616
1941766
2436841
BK.CHIN.COBK.INDO. - MRKT VALUE TO BOOK #ERROR
0.98 $$ER: 4540,NO DATA VALUES FOUND
1.37
1.02
BK.CHIN.COBK.INDO. - AUDITOR'S OPINION BK.CHIN.COBK.INDO. - TURNOVER BY VALUE
Unqualified 423408.6
Unqualified 97492420
Unqualified 838360600
BK.CHIN.COBK.INDO. - TURNOVER BY VOLUME #ERROR
128109.5 $$ER: E100,INVALID CODE OR EXPRESSION ENTERED
555148.1
4710495
BANK CAPITAL INDO. - MARKET VALUE BANK CAPITAL INDO. - MRKT VALUE TO BOOK
608010.2 0.62
1459098 1.39
1435311 1.09
#ERROR BANK CAPITAL INDO. - AUDITOR'S OPINION
$$ER: 4540,NO DATA VALUES FOUND Unqualified
Unqualified
Unqualified
BANK CAPITAL INDO. - TURNOVER BY VALUE BANK CAPITAL INDO. - TURNOVER BY VOLUME
398747.1 50249.4
232049900 1216720
178437700 905468.6
#ERROR BRI AGRONIAGA - MARKET VALUE
$$ER: E100,INVALID CODE OR EXPRESSION ENTERED 759755.6
1102396
5856566
BRI AGRONIAGA - MRKT VALUE TO BOOK #ERROR
0.84 $$ER: 4540,NO DATA VALUES FOUND
0.82
3.02
BANK RAKYAT IND - AUDITOR'S OPINION BANK RAKYAT IND - TURNOVER BY VALUE
NA 7951243
NA 37044830
Unqualified 2289138000
BANK RAKYAT IND - TURNOVER BY VOLUME #ERROR
510729.8 $$ER: E100,INVALID CODE OR EXPRESSION ENTERED
496947.3
6986431
BANK EKONOMI RAHARJA DEAD - DELIST.10/09/15 - MARKET VALUE
4757941
5550931
5550931
BANK EKONOMI RAHARJA DEAD - DELIST.10/09/15 - MRKT VALUE TO BOOK
1.57
1.84
1.84
#ERROR
$$ER: 4540,NO DATA VALUES FOUND
BANK EKONOMI RAHARJA DEAD - DELIST.10/09/15 - AUDITOR'S OPINION
Unqualified
NA
NA
BANK EKONOMI RAHARJA DEAD - DELIST.10/09/15 - TURNOVER BY VALUE
56.9
275300
NA
BANK EKONOMI RAHARJA DEAD - DELIST.10/09/15 - TURNOVER BY VOLUME
34.2
133.5
NA
#ERROR
$$ER: E100,INVALID CODE OR EXPRESSION ENTERED
BANK TABUNGAN PENSIUNAN NASIONAL - MARKET VALUE
22838430
13876510
15264160
BANK TABUNGAN PENSIUNAN NASIONAL - MRKT VALUE TO BOOK
1.93
1.02
0.96
#ERROR BANK TABUNGAN PENSIUNAN NASIONAL - AUDITOR'S OPINION
$$ER: 4540,NO DATA VALUES FOUND Unqualified
Unqualified
Unqualified
BANK TABUNGAN PENSIUNAN NASIONAL - TURNOVER BY VALUE
11249160
54927020
431956500
BANK TABUNGAN PENSIUNAN NASIONAL - TURNOVER BY VOLUME
50287.7
14077.5
161343.3
#ERROR BANK ARTHA GRAHA INTSL. - MARKET VALUE
$$ER: E100,INVALID CODE OR EXPRESSION ENTERED 1027199
832161
1141590
BANK ARTHA GRAHA INTSL. - MRKT VALUE TO BOOK #ERROR
0.38 $$ER: 4540,NO DATA VALUES FOUND
0.3
0.26
BANK ARTHA GRAHA INTSL. - AUDITOR'S OPINION BANK ARTHA GRAHA INTSL. - TURNOVER BY VALUE
Unqualified 661251.3
Unqualified 17943660
NA 168162500
BANK ARTHA GRAHA INTSL. - TURNOVER BY VOLUME
182737
238258.7
1785458
#ERROR BANK VICTORIA INTL. - MARKET VALUE
$$ER: E100,INVALID CODE OR EXPRESSION ENTERED 848857
742749.6
835856.6
BANK VICTORIA INTL. - MRKT VALUE TO BOOK #ERROR
0.48 $$ER: 4540,NO DATA VALUES FOUND
0.35
0.32
BANK VICTORIA INTL. - AUDITOR'S OPINION BANK VICTORIA INTL. - TURNOVER BY VALUE
Unqualified 1469270
NA 3285976
NA 9635131
BANK VICTORIA INTL. - TURNOVER BY VOLUME #ERROR
107773.3 $$ER: E100,INVALID CODE OR EXPRESSION ENTERED
28460.8
92877.2
BANK PMBGN.DJB.DAN BAT. - MARKET VALUE BANK PMBGN.DJB.DAN BAT. - MRKT VALUE TO BOOK
7007508 0.99
7247491 0.94
32541710 3.38
#ERROR BANK PMBGN.DJB.DAN BAT. - AUDITOR'S OPINION
$$ER: 4540,NO DATA VALUES FOUND Unqualified
Unqualified
Unqualified
BANK PMBGN.DJB.DAN BAT. - TURNOVER BY VALUE
121740300
2879554000
8771674000
BANK PMBGN.DJB.DAN BAT. - TURNOVER BY VOLUME
3740207
3479883
5174825
#ERROR BANK SINARMAS - MARKET VALUE
$$ER: E100,INVALID CODE OR EXPRESSION ENTERED 4710367
5518928
13096170
BANK SINARMAS - MRKT VALUE TO BOOK #ERROR
1.49 $$ER: 4540,NO DATA VALUES FOUND
1.5
2.93
BANK SINARMAS - AUDITOR'S OPINION BANK SINARMAS - TURNOVER BY VALUE
Unqualified 4790662
Unqualified 41107420
Unqualified 76909970
BANK SINARMAS - TURNOVER BY VOLUME #ERROR
124311.9 $$ER: E100,INVALID CODE OR EXPRESSION ENTERED
100406.3
114269.6
BANK PAN INDONESIA - MARKET VALUE BANK PAN INDONESIA - MRKT VALUE TO BOOK
27770850 1.32
19546850 0.69
17878220 0.57
#ERROR BANK PAN INDONESIA - AUDITOR'S OPINION
$$ER: 4540,NO DATA VALUES FOUND Unqualified
Unqualified
Unqualified
BANK PAN INDONESIA - TURNOVER BY VALUE BANK PAN INDONESIA - TURNOVER BY VOLUME
31873060 1105688
593049300 523628.1
1524163000 2039308
#ERROR BANK INA PERDANA - MARKET VALUE
$$ER: E100,INVALID CODE OR EXPRESSION ENTERED 519750.2
602910.3
658250.6
BANK INA PERDANA - MRKT VALUE TO BOOK #ERROR
1.72 $$ER: 4540,NO DATA VALUES FOUND
1.89
1.36
BANK INA PERDANA - AUDITOR'S OPINION BANK INA PERDANA - TURNOVER BY VALUE
Unqualified 8092.2
NA 1407732
NA 635547
BANK INA PERDANA - TURNOVER BY VOLUME #ERROR
28204.7 $$ER: E100,INVALID CODE OR EXPRESSION ENTERED
7142.9
3430.7
BANK PMBGN.DAERAH JAWA TIMUR - MARKET VALUE
6793512
6453837
8433494
BANK PMBGN.DAERAH JAWA TIMUR - MRKT VALUE TO BOOK
1.12
1.03
1.17
BANK PMBGN.DAERAH JAWA TIMUR - AUDIT FEES
12970000
13278000
12414000
BANK PMBGN.DAERAH JAWA TIMUR - AUDITOR'S OPINION
Unqualified
Unqualified
Unqualified
BANK PMBGN.DAERAH JAWA TIMUR - TURNOVER BY VALUE
53202530
1085438000
4590346000
BANK PMBGN.DAERAH JAWA TIMUR - TURNOVER BY VOLUME
2484566
2177731
7869641
#ERROR BANK DINAR INDONESIA - MARKET VALUE
$$ER: E100,INVALID CODE OR EXPRESSION ENTERED 432134.9
251707.4
534599.9
BANK DINAR INDONESIA - MRKT VALUE TO BOOK #ERROR
1.03 $$ER: 4540,NO DATA VALUES FOUND
0.58
1.2
BANK DINAR INDONESIA - AUDITOR'S OPINION BANK DINAR INDONESIA - TURNOVER BY VALUE
Unqualified 487973.9
NA 1218671
NA 1407425
BANK DINAR INDONESIA - TURNOVER BY VOLUME #ERROR
1033980 $$ER: E100,INVALID CODE OR EXPRESSION ENTERED
7624.2
8140.9
BANK NATIONALNOBU - MARKET VALUE BANK NATIONALNOBU - MRKT VALUE TO BOOK
3243843 2.77
1929233 1.62
3339083 2.51
#ERROR BANK NATIONALNOBU - AUDITOR'S OPINION
$$ER: 4540,NO DATA VALUES FOUND Unqualified
Unqualified
Unqualified
BANK NATIONALNOBU - TURNOVER BY VALUE BANK NATIONALNOBU - TURNOVER BY VOLUME
10894060 1327462
189519300 255262.7
24516800 43769.3
BANK NEGARA INDONESIA - Internal Audit Department Reporting
N
N
N
BANK NEGARA INDONESIA - MARKET VALUE BANK NEGARA INDONESIA - MRKT VALUE TO BOOK
112619200 122.88
92126160 77.08
102003400 75.43
#ERROR BANK NEGARA INDONESIA - AUDITOR'S OPINION
$$ER: 4540,NO DATA VALUES FOUND Unqualified
Unqualified
Unqualified
BANK NEGARA INDONESIA - TURNOVER BY VALUE BANK NEGARA INDONESIA - TURNOVER BY VOLUME
1828063000 6170010
38887820000 7033093
36277420000 7001745
#ERROR BANK MESTIKA DHARMA - MARKET VALUE
$$ER: E100,INVALID CODE OR EXPRESSION ENTERED 6478700
6316732
6073781
BANK MESTIKA DHARMA - MRKT VALUE TO BOOK #ERROR
3.04 $$ER: 4540,NO DATA VALUES FOUND
2.79
2.26
BANK MESTIKA DHARMA - AUDITOR'S OPINION BANK MESTIKA DHARMA - TURNOVER BY VALUE
Unqualified 1120729
Unqualified 2079587
Unqualified 903142
BANK MESTIKA DHARMA - TURNOVER BY VOLUME #ERROR
583699.8 $$ER: E100,INVALID CODE OR EXPRESSION ENTERED
1320
586.2
BANK MASPION INDONESIA - MARKET VALUE BANK MASPION INDONESIA - MRKT VALUE TO BOOK
1288620 1.99
1524994 1.8
1847590 1.66
#ERROR BANK MASPION INDONESIA - AUDITOR'S OPINION
$$ER: 4540,NO DATA VALUES FOUND Unqualified
Unqualified
Unqualified
BANK MASPION INDONESIA - TURNOVER BY VALUE
497652.4
626171
1058005
BANK MASPION INDONESIA - TURNOVER BY VOLUME
20351.8
1675.7
3023.8
#ERROR BANK MITRANIAGA - MARKET VALUE
$$ER: E100,INVALID CODE OR EXPRESSION ENTERED 280611.5
341894.4
322541.9
BANK MITRANIAGA - MRKT VALUE TO BOOK #ERROR
1.53 $$ER: 4540,NO DATA VALUES FOUND
1.6
1.38
BANK MITRANIAGA - AUDITOR'S OPINION BANK MITRANIAGA - TURNOVER BY VALUE
Unqualified 431594.3
NA 417529
NA 163608
BANK MITRANIAGA - TURNOVER BY VOLUME #ERROR
2537179 $$ER: E100,INVALID CODE OR EXPRESSION ENTERED
2966.2
823.5
BANK MAYAPADA INTSL. - MARKET VALUE BANK MAYAPADA INTSL. - MRKT VALUE TO BOOK
6473841 2.27
8309677 1.81
15340940 2.17
#ERROR BANK MAYAPADA INTSL. - AUDITOR'S OPINION
$$ER: 4540,NO DATA VALUES FOUND Unqualified
Unqualified
Unqualified
BANK MAYAPADA INTSL. - TURNOVER BY VALUE BANK MAYAPADA INTSL. - TURNOVER BY VOLUME
7059840 46232.4
162076900 113353.8
42239060 21085.7
#ERROR BANK PANIN DUBAI SYARIAH - MARKET VALUE
$$ER: E100,INVALID CODE OR EXPRESSION ENTERED 1749186
2441428
1177499
BANK PANIN DUBAI SYARIAH - MRKT VALUE TO BOOK #ERROR
1.63 $$ER: 4540,NO DATA VALUES FOUND
2.11
0.99
BANK PANIN DUBAI - AUDITOR'S OPINION BANK PANIN DUBAI - TURNOVER BY VALUE
Unqualified 1505475
Unqualified 30142590
Unqualified 16885300
BANK PANIN DUBAI - TURNOVER BY VOLUME #ERROR
1568678 $$ER: E100,INVALID CODE OR EXPRESSION ENTERED
128766.7
93768.7
BANK AGRIS - MARKET VALUE BANK AGRIS - MRKT VALUE TO BOOK
599622.1 1.27
464424.5 0.82
497207.4 0.87
#ERROR BANK AGRIS - AUDITOR'S OPINION
$$ER: 4540,NO DATA VALUES FOUND Unqualified
NA
NA
BANK AGRIS - TURNOVER BY VALUE BANK AGRIS - TURNOVER BY VOLUME
23343540 135512.4
117850700 839222.3
835594 8864.2
#ERROR BANK YUDHA BHAKTI - MARKET VALUE
$$ER: E100,INVALID CODE OR EXPRESSION ENTERED NA
961143.1
1821911
BANK YUDHA BHAKTI - MRKT VALUE TO BOOK #ERROR
NA $$ER: 4540,NO DATA VALUES FOUND
2.63
2.83
BANK YUDHA BHAKTI - AUDITOR'S OPINION BANK YUDHA BHAKTI - TURNOVER BY VALUE
NA NA
NA 70394320
NA 116192300
BANK YUDHA BHAKTI - TURNOVER BY VOLUME #ERROR
NA $$ER: E100,INVALID CODE OR EXPRESSION ENTERED
490209.8
518981.4
BANK HARDA INTERNASIONAL - MARKET VALUE
NA
433619.8
238490.9
BANK HARDA INTERNASIONAL - MRKT VALUE TO BOOK #ERROR
NA $$ER: 4540,NO DATA VALUES FOUND
1.15
0.62
BANK HARDA INTL - AUDITOR'S OPINION BANK HARDA INTL - TURNOVER BY VALUE
NA NA
NA 15718110
NA 791534
BANK HARDA INTL - TURNOVER BY VOLUME #ERROR
NA $$ER: E100,INVALID CODE OR EXPRESSION ENTERED
127286.3
8422.3
BANK ARTOS INDONESIA - MARKET VALUE BANK ARTOS INDONESIA - MRKT VALUE TO BOOK
NA NA
NA NA
191069.9 1.3
#ERROR BANK ARTOS INDONESIA - AUDITOR'S OPINION
$$ER: 4540,NO DATA VALUES FOUND NA
NA
NA
BANK ARTOS INDONESIA - TURNOVER BY VALUE BANK ARTOS INDONESIA - TURNOVER BY VOLUME
NA NA
NA NA
9239744 59284.1
#ERROR BANK GANESHA - MARKET VALUE
$$ER: E100,INVALID CODE OR EXPRESSION ENTERED NA
NA
862938.1
BANK GANESHA - MRKT VALUE TO BOOK #ERROR
NA $$ER: 4540,NO DATA VALUES FOUND
NA
0.81
BANK GANESHA - AUDITOR'S OPINION BANK GANESHA - TURNOVER BY VALUE
NA NA
NA NA
NA 22929940
BANK GANESHA - TURNOVER BY VOLUME #ERROR
NA $$ER: E100,INVALID CODE OR EXPRESSION ENTERED
NA
233055.1
AKASHA WIRA INTL. - MARKET VALUE AKASHA WIRA INTL. - MRKT VALUE TO BOOK
811107.6 2.74
598745.1 1.82
589896.6 1.53
#ERROR AKASHA WIRA INTL. - AUDITOR'S OPINION
$$ER: 4540,NO DATA VALUES FOUND NA
NA
NA
AKASHA WIRA INTL. - TURNOVER BY VALUE AKASHA WIRA INTL. - TURNOVER BY VOLUME
3130127 44796.8
31736620 23093.7
8638972 7206.9
#ERROR MULTI BINTANG INDONESIA - MARKET VALUE
$$ER: E100,INVALID CODE OR EXPRESSION ENTERED 25178640
17277390
24757230
MULTI BINTANG INDONESIA - MRKT VALUE TO BOOK #ERROR
45.48 $$ER: 4540,NO DATA VALUES FOUND
22.55
30.17
MULTI BINTANG INDONESIA - AUDITOR'S OPINION MULTI BINTANG INDONESIA - TURNOVER BY VALUE
Unqualified 7391339
Unqualified 111965700
Unqualified 110127000
MULTI BINTANG INDONESIA - TURNOVER BY VOLUME
3504.4
12472.7
11593.3
#ERROR DELTA DJAKARTA - MARKET VALUE
$$ER: E100,INVALID CODE OR EXPRESSION ENTERED 6245143
4163428
4003296
DELTA DJAKARTA - MRKT VALUE TO BOOK #ERROR
8.25 $$ER: 4540,NO DATA VALUES FOUND
4.92
3.97
DELTA DJAKARTA - AUDITOR'S OPINION DELTA DJAKARTA - TURNOVER BY VALUE
Unqualified 812432
Unqualified 70356980
Unqualified 21874340
DELTA DJAKARTA - TURNOVER BY VOLUME #ERROR
4775 $$ER: E100,INVALID CODE OR EXPRESSION ENTERED
1155.3
4079
#ERROR #ERROR #ERROR
$$ER: 2361,NO DATA AVAILABLE $$ER: 2361,NO DATA AVAILABLE $$ER: 4540,NO DATA VALUES FOUND
SARIGUNA PRIMAT - AUDITOR'S OPINION #ERROR
NA $$ER: 2660,NO DATA AVAILABLE
NA
Unqualified
#ERROR #ERROR
$$ER: 2660,NO DATA AVAILABLE $$ER: E100,INVALID CODE OR EXPRESSION ENTERED
COLORPAK INDONESIA - MARKET VALUE COLORPAK INDONESIA - MRKT VALUE TO BOOK
243539.1 0.77
197588.3 0.52
291021.6 0.68
#ERROR COLORPAK INDONESIA - AUDITOR'S OPINION
$$ER: 4540,NO DATA VALUES FOUND NA
NA
NA
COLORPAK INDONESIA - TURNOVER BY VALUE COLORPAK INDONESIA - TURNOVER BY VOLUME
794770.8 45273
11379100 17758
53416590 57195.2
#ERROR LOTTE CHEMICAL TITAN - MARKET VALUE
$$ER: E100,INVALID CODE OR EXPRESSION ENTERED 506543.5
512109.9
718066.8
LOTTE CHEMICAL TITAN - MRKT VALUE TO BOOK #ERROR
0.44 $$ER: 4540,NO DATA VALUES FOUND
0.39
0.54
LOTTE CHEMICAL TITAN - AUDITOR'S OPINION LOTTE CHEMICAL TITAN - TURNOVER BY VALUE
NA 18606.5
NA 150574
NA 17198670
LOTTE CHEMICAL TITAN - TURNOVER BY VOLUME #ERROR
5219.8 $$ER: E100,INVALID CODE OR EXPRESSION ENTERED
1732.9
112479.5
ASIAPLAST INDUSTRIES - MARKET VALUE ASIAPLAST INDUSTRIES - MRKT VALUE TO BOOK
121500 0.54
97500 0.44
168000.1 0.68
#ERROR ASIAPLAST INDUSTRIES - AUDITOR'S OPINION
$$ER: 4540,NO DATA VALUES FOUND Unqualified
NA
NA
ASIAPLAST INDUSTRIES - TURNOVER BY VALUE ASIAPLAST INDUSTRIES - TURNOVER BY VOLUME
1035073 58645.8
6425899 80765.4
9805992 110660.1
#ERROR ARGHA KARYA PRIMA IND. - MARKET VALUE
$$ER: E100,INVALID CODE OR EXPRESSION ENTERED 564399.9
594999.9
611999.9
ARGHA KARYA PRIMA IND. - MRKT VALUE TO BOOK #ERROR
0.54 $$ER: 4540,NO DATA VALUES FOUND
0.54
0.55
ARGHA KARYA PRIMA IND. - AUDITOR'S OPINION ARGHA KARYA PRIMA IND. - TURNOVER BY VALUE
Unqualified 183852.4
NA 83587
NA 158834
ARGHA KARYA PRIMA IND. - TURNOVER BY VOLUME
466.5
128.7
192
#ERROR INDO ACIDATAMA - MARKET VALUE
$$ER: E100,INVALID CODE OR EXPRESSION ENTERED 300999.9
300999.9
300999.9
INDO ACIDATAMA - MRKT VALUE TO BOOK #ERROR
0.92 $$ER: 4540,NO DATA VALUES FOUND
0.89
0.75
INDO ACIDATAMA - AUDITOR'S OPINION INDO ACIDATAMA - TURNOVER BY VALUE
NA 863598.9
NA 1354321
NA 1053181
INDO ACIDATAMA - TURNOVER BY VOLUME #ERROR
406919.4 $$ER: E100,INVALID CODE OR EXPRESSION ENTERED
27070.8
20981.8
POLYCHEM INDONESIA - MARKET VALUE POLYCHEM INDONESIA - MRKT VALUE TO BOOK
641714.3 0.18
346136.8 0.09
490036.3 0.15
#ERROR POLYCHEM INDONESIA - AUDITOR'S OPINION
$$ER: 4540,NO DATA VALUES FOUND Unqualified
NA
NA
POLYCHEM INDONESIA - TURNOVER BY VALUE POLYCHEM INDONESIA - TURNOVER BY VOLUME
7482282 246048.3
68767330 614864.9
91134500 671099.1
#ERROR UNGGUL INDAH CAHAYA - MARKET VALUE
$$ER: E100,INVALID CODE OR EXPRESSION ENTERED 613329.9
567330.1
908494.8
UNGGUL INDAH CAHAYA - MRKT VALUE TO BOOK #ERROR
0.35 $$ER: 4540,NO DATA VALUES FOUND
0.3
0.42
UNGGUL INDAH CAHAYA - AUDITOR'S OPINION UNGGUL INDAH CAHAYA - TURNOVER BY VALUE
Unqualified 49709.5
NA 100424
NA 379473
UNGGUL INDAH CAHAYA - TURNOVER BY VOLUME #ERROR
697.9 $$ER: E100,INVALID CODE OR EXPRESSION ENTERED
62.5
232.1
TIFICO FIBER INDONESIA - MARKET VALUE TIFICO FIBER INDONESIA - MRKT VALUE TO BOOK
4340767 1.22
4340767 1.1
4919537 1.25
#ERROR TIFICO FIBER INDONESIA - AUDITOR'S OPINION
$$ER: 4540,NO DATA VALUES FOUND Unqualified
Unqualified
Unqualified
TIFICO FIBER INDONESIA - TURNOVER BY VALUE TIFICO FIBER INDONESIA - TURNOVER BY VOLUME
1403.1 279.4
15329 21.7
58643 76.1
#ERROR YANAPRIMA HASTAPERSADA - MARKET VALUE
$$ER: E100,INVALID CODE OR EXPRESSION ENTERED 333999.9
534400
561119.9
YANAPRIMA HASTAPERSADA - MRKT VALUE TO BOOK #ERROR
2.06 $$ER: 4540,NO DATA VALUES FOUND
3.55
3.95
YANAPRIMA HASTAPERSADA - AUDITOR'S OPINION
Unqualified
NA
NA
YANAPRIMA HASTAPERSADA - TURNOVER BY VALUE
5711.3
23426
14170
YANAPRIMA HASTAPERSADA - TURNOVER BY VOLUME
1137.4
32.1
19.3
#ERROR CHANDRA ASRI PETROCH. - MARKET VALUE
$$ER: E100,INVALID CODE OR EXPRESSION ENTERED 9860881
11323560
67875660
CHANDRA ASRI PETROCH. - MRKT VALUE TO BOOK #ERROR
0.92 $$ER: 4540,NO DATA VALUES FOUND
0.93
4.44
CHANDRA ASRI PETROCH. - AUDITOR'S OPINION CHANDRA ASRI PETROCH. - TURNOVER BY VALUE
Unqualified 2128236
Unqualified 10616680
Unqualified 2477318000
CHANDRA ASRI PETROCH. - TURNOVER BY VOLUME
110628.6
16998.1
759596.8
#ERROR INTANWIJAYA INTSL. - MARKET VALUE
$$ER: E100,INVALID CODE OR EXPRESSION ENTERED 43086.44
55215.8
55396.84
INTANWIJAYA INTSL. - MRKT VALUE TO BOOK #ERROR
0.31 $$ER: 4540,NO DATA VALUES FOUND
0.36
0.23
INTANWIJAYA INTER - AUDITOR'S OPINION INTANWIJAYA INTER - TURNOVER BY VALUE
Unqualified 72267.2
NA 4368404
NA 2782433
INTANWIJAYA INTER - TURNOVER BY VOLUME #ERROR
6693.7 $$ER: E100,INVALID CODE OR EXPRESSION ENTERED
14852.4
9307.5
TRIAS SENTOSA - MARKET VALUE TRIAS SENTOSA - MRKT VALUE TO BOOK
1067039 0.61
870479.9 0.44
842399.7 0.44
#ERROR TRIAS SENTOSA - AUDITOR'S OPINION
$$ER: 4540,NO DATA VALUES FOUND Unqualified
NA
NA
TRIAS SENTOSA - TURNOVER BY VALUE TRIAS SENTOSA - TURNOVER BY VOLUME
201992.3 33839.6
4296613 14617
8903945 29509.6
#ERROR DUTA PERTIWI NUSANTARA - MARKET VALUE
$$ER: E100,INVALID CODE OR EXPRESSION ENTERED 116888.8
128147.3
132451.9
DUTA PERTIWI NUSANTARA - MRKT VALUE TO BOOK #ERROR
0.56 $$ER: 4540,NO DATA VALUES FOUND
0.6
0.59
DUTA PERTIWI NUSANTARA - AUDITOR'S OPINION DUTA PERTIWI NUSANTARA - TURNOVER BY VALUE
NA 44606.9
NA 819821.5
NA 1472805
DUTA PERTIWI NUSANTARA - TURNOVER BY VOLUME
6672.7
2286
3972.7
#ERROR EKADHARMA INTERNATIONAL - MARKET VALUE
$$ER: E100,INVALID CODE OR EXPRESSION ENTERED 359869
279509.9
412277.1
EKADHARMA INTERNATIONAL - MRKT VALUE TO BOOK #ERROR
1.42 $$ER: 4540,NO DATA VALUES FOUND
1.02
0.72
EKADHARMA - AUDITOR'S OPINION EKADHARMA - TURNOVER BY VALUE
Unqualified 5410639
NA 15583750
NA 55487060
EKADHARMA - TURNOVER BY VOLUME #ERROR
81103.6 $$ER: E100,INVALID CODE OR EXPRESSION ENTERED
32759.3
97008.5
INDO KORDSA - MARKET VALUE INDO KORDSA - MRKT VALUE TO BOOK
2249999 1.13
2105999 0.93
3003749 1.24
#ERROR INDO KORDSA - AUDITOR'S OPINION
$$ER: 4540,NO DATA VALUES FOUND Unqualified
Unqualified
Unqualified
INDO KORDSA - TURNOVER BY VALUE INDO KORDSA - TURNOVER BY VOLUME
82987.3 325.4
326323 63.9
1268762 233.4
#ERROR ASIA PACIFIC FIBERS - MARKET VALUE
$$ER: E100,INVALID CODE OR EXPRESSION ENTERED 237096.5
134770.6
137266.4
ASIA PACIFIC FIBERS - MRKT VALUE TO BOOK #ERROR
-0.02 $$ER: 4540,NO DATA VALUES FOUND
-0.01
-0.01
ASIA PACIFIC FIBERS - AUDITOR'S OPINION ASIA PACIFIC FIBERS - TURNOVER BY VALUE
Qualified 32400640
NA 78131330
NA 49345920
ASIA PACIFIC FIBERS - TURNOVER BY VOLUME #ERROR
823321.2 $$ER: E100,INVALID CODE OR EXPRESSION ENTERED
989878.3
730829.3
ETERINDO WAHANATAMA SUSP - SUSP.03/07/17 - MARKET VALUE
251757.2
75527.13
79400.31
ETERINDO WAHANATAMA SUSP - SUSP.03/07/17 - MRKT VALUE TO BOOK
0.84
1.01
1.06
#ERROR
$$ER: 4540,NO DATA VALUES FOUND
ETERINDO WAHANATAMA SUSP - SUSP.03/07/17 - AUDITOR'S OPINION
NA
NA
NA
ETERINDO WAHANATAMA SUSP - SUSP.03/07/17 - TURNOVER BY VALUE
90800.4
2351236
620330
ETERINDO WAHANATAMA SUSP - SUSP.03/07/17 - TURNOVER BY VOLUME
5809.7
18778.4
8290.4
#ERROR LAUTAN LUAS - MARKET VALUE
$$ER: E100,INVALID CODE OR EXPRESSION ENTERED 1403999
779999.6
545999.9
LAUTAN LUAS - MRKT VALUE TO BOOK #ERROR
1.03 $$ER: 4540,NO DATA VALUES FOUND
0.55
0.38
LAUTAN LUAS - AUDITOR'S OPINION LAUTAN LUAS - TURNOVER BY VALUE
Unqualified 15960800
Unqualified 137775700
NA 177608800
LAUTAN LUAS - TURNOVER BY VOLUME #ERROR
482386.3 $$ER: E100,INVALID CODE OR EXPRESSION ENTERED
198817.9
435730.2
IMPACK PRATAMA INDUSTRI - MARKET VALUE IMPACK PRATAMA INDUSTRI - MRKT VALUE TO BOOK
2465084 3
4470986 5.07
4954337 5.06
#ERROR IMPACK PRATAMA INDUSTRI - AUDITOR'S OPINION
$$ER: 4540,NO DATA VALUES FOUND Unqualified
Unqualified
Unqualified
IMPACK PRATAMA INDUSTRI - TURNOVER BY VALUE
21641060
408881900
403107300
IMPACK PRATAMA INDUSTRI - TURNOVER BY VOLUME
34283
487292.9
207440.2
#ERROR INDO KOMODITI KORPORA - MARKET VALUE
$$ER: E100,INVALID CODE OR EXPRESSION ENTERED NA
NA
701924.6
#ERROR #ERROR
$$ER: 2376,NO DATA AVAILABLE $$ER: E100,NO WORLDSCOPE DATA FOR THIS CODE
#ERROR INDO KOMODITI KORPORA - TURNOVER BY VALUE
$$ER: E100,NO WORLDSCOPE DATA FOR THIS CODE NA
NA
11499710
INDO KOMODITI KORPORA - TURNOVER BY VOLUME
NA
NA
26090.3
#ERROR ANEKA GAS INDUSTRI - MARKET VALUE
$$ER: E100,INVALID CODE OR EXPRESSION ENTERED NA
NA
2698660
ANEKA GAS INDUSTRI - MRKT VALUE TO BOOK #ERROR
NA $$ER: 4540,NO DATA VALUES FOUND
NA
1.06
ANEKA GAS INDUSTRI - AUDITOR'S OPINION ANEKA GAS INDUSTRI - TURNOVER BY VALUE
Unqualified NA
Unqualified NA
Unqualified 1368561000
ANEKA GAS INDUSTRI - TURNOVER BY VOLUME #ERROR
NA $$ER: E100,INVALID CODE OR EXPRESSION ENTERED
NA
1264327
#ERROR #ERROR
$$ER: 2361,NO DATA AVAILABLE $$ER: 2361,NO DATA AVAILABLE
#ERROR #ERROR
$$ER: E100,NO WORLDSCOPE DATA FOR THIS CODE $$ER: E100,NO WORLDSCOPE DATA FOR THIS CODE
#ERROR #ERROR
$$ER: 2660,NO DATA AVAILABLE $$ER: 2660,NO DATA AVAILABLE
#ERROR ARWANA CITRAMULIA - MARKET VALUE
$$ER: E100,INVALID CODE OR EXPRESSION ENTERED 6387036
3670710
3817538
ARWANA CITRAMULIA - MRKT VALUE TO BOOK #ERROR
7.1 $$ER: 4540,NO DATA VALUES FOUND
4.17
4.09
ARWANA CITRAMULIA - AUDITOR'S OPINION ARWANA CITRAMULIA - TURNOVER BY VALUE
Unqualified 18540300
Unqualified 680570100
Unqualified 532757200
ARWANA CITRAMULIA - TURNOVER BY VOLUME #ERROR
979631.9 $$ER: E100,INVALID CODE OR EXPRESSION ENTERED
1201596
899174.2
TIRTA MAHAKAM RESOURCES - MARKET VALUE TIRTA MAHAKAM RESOURCES - MRKT VALUE TO BOOK
87012.56 1.06
50588.71 0.55
126471.8 1
#ERROR TIRTA MAHAKAM RESOURCES - AUDITOR'S OPINION
$$ER: 4540,NO DATA VALUES FOUND NA
NA
NA
TIRTA MAHAKAM RESOURCES - TURNOVER BY VALUE
3559333
2466819
9074252
TIRTA MAHAKAM RESOURCES - TURNOVER BY VOLUME
330886.2
34216.4
82085
#ERROR ADHI KARYA PERSERO - MARKET VALUE
$$ER: E100,INVALID CODE OR EXPRESSION ENTERED 6268596
7620212
7406562
ADHI KARYA PERSERO - MRKT VALUE TO BOOK #ERROR
3.59 $$ER: 4540,NO DATA VALUES FOUND
1.48
1.36
ADHI KARYA PERSERO - AUDITOR'S OPINION ADHI KARYA PERSERO - TURNOVER BY VALUE
Unqualified 1935891000
Unqualified 14835500000
Unqualified 14791850000
ADHI KARYA PERSERO - TURNOVER BY VOLUME #ERROR
7722639 $$ER: E100,INVALID CODE OR EXPRESSION ENTERED
5794190
5873195
BARITO PACIFIC - MARKET VALUE BARITO PACIFIC - MRKT VALUE TO BOOK
2114907 0.24
907385.2 0.09
10225540 0.9
#ERROR BARITO PACIFIC - AUDITOR'S OPINION
$$ER: 4540,NO DATA VALUES FOUND Unqualified
Unqualified
Unqualified
BARITO PACIFIC - TURNOVER BY VALUE BARITO PACIFIC - TURNOVER BY VOLUME
1602635 214074.4
20745650 233690.6
3288860000 5316538
#ERROR MULIA INDUSTRINDO - MARKET VALUE
$$ER: E100,INVALID CODE OR EXPRESSION ENTERED 694575.4
681345.4
727650.1
MULIA INDUSTRINDO - MRKT VALUE TO BOOK #ERROR
0.53 $$ER: 4540,NO DATA VALUES FOUND
0.61
0.45
MULIA INDUSTRINDO - AUDITOR'S OPINION MULIA INDUSTRINDO - TURNOVER BY VALUE
Unqualified 316598.8
NA 17031170
NA 1137078
MULIA INDUSTRINDO - TURNOVER BY VOLUME #ERROR
15313.3 $$ER: E100,INVALID CODE OR EXPRESSION ENTERED
28248
2208.9
TOTAL BANGUN PERSADA - MARKET VALUE TOTAL BANGUN PERSADA - MRKT VALUE TO BOOK
3819196 4.79
2097147 2.47
2608647 2.82
#ERROR TOTAL BANGUN PERSADA - AUDITOR'S OPINION
$$ER: 4540,NO DATA VALUES FOUND Unqualified
Unqualified
Unqualified
TOTAL BANGUN PERSADA - TURNOVER BY VALUE TOTAL BANGUN PERSADA - TURNOVER BY VOLUME
89946060 2483253
755568100 885437.5
1143073000 1574878
SEMEN GRESIK - Internal Audit Department Reporting SEMEN GRESIK - MARKET VALUE
Y 96090610
Y 67619310
Y 54421680
SEMEN GRESIK - MRKT VALUE TO BOOK #ERROR
4 $$ER: 4540,NO DATA VALUES FOUND
2.56
1.87
SEMEN GRESIK - AUDITOR'S OPINION SEMEN GRESIK - TURNOVER BY VALUE
Unqualified 1354667000
Unqualified 18758950000
Unqualified 20417810000
SEMEN GRESIK - TURNOVER BY VOLUME #ERROR
1911389 $$ER: E100,INVALID CODE OR EXPRESSION ENTERED
1533751
2064735
HOLCIM INDONESIA - MARKET VALUE HOLCIM INDONESIA - MRKT VALUE TO BOOK
16743430 1.91
7624584 0.9
6896608 0.86
#ERROR HOLCIM INDONESIA - AUDITOR'S OPINION
$$ER: 4540,NO DATA VALUES FOUND Unqualified
Unqualified
Unqualified
HOLCIM INDONESIA - TURNOVER BY VALUE HOLCIM INDONESIA - TURNOVER BY VOLUME
141717000 596335.6
714531600 451171.3
468473900 430169.9
ICT.TUNGGAL PRAKARSA - Internal Audit Department Reporting
Y
Y
Y
ICT.TUNGGAL PRAKARSA - MARKET VALUE ICT.TUNGGAL PRAKARSA - MRKT VALUE TO BOOK
92030700 3.71
82183410 3.44
56690910 2.17
#ERROR INDOCEMENT TUNG - AUDITOR'S OPINION
$$ER: 4540,NO DATA VALUES FOUND Unqualified
Unqualified
Unqualified
INDOCEMENT TUNG - TURNOVER BY VALUE INDOCEMENT TUNG - TURNOVER BY VOLUME
989653500 801904
13818370000 649634.2
9075048000 505591
#ERROR WIJAYA KARYA - MARKET VALUE
$$ER: E100,INVALID CODE OR EXPRESSION ENTERED 22629140
16233950
21169070
WIJAYA KARYA - MRKT VALUE TO BOOK #ERROR
5.67 $$ER: 4540,NO DATA VALUES FOUND
3.71
1.86
WIJAYA KARYA - AUDITOR'S OPINION WIJAYA KARYA - TURNOVER BY VALUE
Unqualified 932914200
Unqualified 10658850000
Unqualified 10850480000
WIJAYA KARYA - TURNOVER BY VOLUME #ERROR
7270917 $$ER: E100,INVALID CODE OR EXPRESSION ENTERED
3678999
4003236
KERAMIKA INDO.ASSOSIASI SUSP - SUSP.31/07/17 - MARKET VALUE
2194577
1343619
1194328
KERAMIKA INDO.ASSOSIASI SUSP - SUSP.31/07/17 - MRKT VALUE TO BOOK
1.08
0.77
0.81
#ERROR
$$ER: 4540,NO DATA VALUES FOUND
KERAMIKA INDO.ASSOSIASI SUSP - SUSP.31/07/17 - AUDITOR'S OPINION
Unqualified
Unqualified
Unqualified
KERAMIKA INDO.ASSOSIASI SUSP - SUSP.31/07/17 - TURNOVER BY VALUE
131261.2
1662278
1347769
KERAMIKA INDO.ASSOSIASI SUSP - SUSP.31/07/17 - TURNOVER BY VOLUME
34249.9
14875.4
17398.5
#ERROR JAYA KONMGL.PRATAMA - MARKET VALUE
$$ER: E100,INVALID CODE OR EXPRESSION ENTERED 13862240
13699150
10111280
JAYA KONMGL.PRATAMA - MRKT VALUE TO BOOK #ERROR
8.07 $$ER: 4540,NO DATA VALUES FOUND
7.23
4.71
JAYA KONSTRUKSI - AUDITOR'S OPINION JAYA KONSTRUKSI - TURNOVER BY VALUE
Unqualified 19352140
Unqualified 57361440
Unqualified 24548460
JAYA KONSTRUKSI - TURNOVER BY VOLUME #ERROR
121430 $$ER: E100,INVALID CODE OR EXPRESSION ENTERED
62337.7
35000.5
NUSA KONSTRUKSI ENJINIRING - MARKET VALUE
991867.7
470998.9
304763.9
NUSA KONSTRUKSI ENJINIRING - MRKT VALUE TO BOOK #ERROR
0.9 $$ER: 4540,NO DATA VALUES FOUND
0.43
0.4
NUSA KONSTRUKSI ENJINIRING - AUDITOR'S OPINION
Unqualified
NA
NA
NUSA KONSTRUKSI ENJINIRING - TURNOVER BY VALUE
25023870
58308220
348739100
NUSA KONSTRUKSI ENJINIRING - TURNOVER BY VOLUME
1185401
582426.7
5564144
#ERROR SURYA TOTO INDONESIA - MARKET VALUE
$$ER: E100,INVALID CODE OR EXPRESSION ENTERED 3938111
7172399
5139360
SURYA TOTO INDONESIA - MRKT VALUE TO BOOK #ERROR
3.2 $$ER: 4540,NO DATA VALUES FOUND
4.81
3.37
SURYA TOTO INDONESIA - AUDITOR'S OPINION SURYA TOTO INDONESIA - TURNOVER BY VALUE
Unqualified 46523
Unqualified 541221600
Unqualified 570642400
SURYA TOTO INDONESIA - TURNOVER BY VOLUME #ERROR
17573.5 $$ER: E100,INVALID CODE OR EXPRESSION ENTERED
854774.9
473577.1
PP (PERSERO) - MARKET VALUE PP (PERSERO) - MRKT VALUE TO BOOK
17311700 7.25
18764420 4.28
23621580 2.41
#ERROR PP (PERSERO) - AUDITOR'S OPINION
$$ER: 4540,NO DATA VALUES FOUND Unqualified
Unqualified
Unqualified
PP (PERSERO) - TURNOVER BY VALUE PP (PERSERO) - TURNOVER BY VOLUME
755319000 4277629
9180623000 2563815
8474792000 2113192
#ERROR ASAHIMAS FLAT GLASS - MARKET VALUE
$$ER: E100,INVALID CODE OR EXPRESSION ENTERED 3493699
2842699
2907799
ASAHIMAS FLAT GLASS - MRKT VALUE TO BOOK #ERROR
1.1 $$ER: 4540,NO DATA VALUES FOUND
0.84
0.81
ASAHIMAS FLAT GLASS - AUDITOR'S OPINION ASAHIMAS FLAT GLASS - TURNOVER BY VALUE
Unqualified 30317040
Unqualified 118410600
Unqualified 15793890
ASAHIMAS FLAT GLASS - TURNOVER BY VOLUME #ERROR
21640.1 $$ER: E100,INVALID CODE OR EXPRESSION ENTERED
16370.5
2318.6
CITATAH - MARKET VALUE CITATAH - MRKT VALUE TO BOOK #ERROR
82466.19 1.51 $$ER: 4540,NO DATA VALUES FOUND
68926.94 0.35
98467.06 0.46
CITATAH - AUDITOR'S OPINION CITATAH - TURNOVER BY VALUE CITATAH - TURNOVER BY VOLUME
NA 79943.2 43727.8
NA 2353155 32070.4
NA 1921184 26698.6
WASKITA KARYA PERSERO - Internal Audit Department Reporting
NA
Y
Y
WASKITA KARYA PERSERO - MARKET VALUE WASKITA KARYA PERSERO - MRKT VALUE TO BOOK
14299420 5.03
22666050 2.37
34612940 3.13
#ERROR WASKITA KARYA PERSERO - AUDITOR'S OPINION
$$ER: 4540,NO DATA VALUES FOUND Unqualified
Unqualified
Unqualified
WASKITA KARYA PERSERO - TURNOVER BY VALUE WASKITA KARYA PERSERO - TURNOVER BY VOLUME
1258838000 15688200
13361180000 7971534
20568170000 8704518
#ERROR DHARMA SATYA NUSANTARA - MARKET VALUE
$$ER: E100,INVALID CODE OR EXPRESSION ENTERED 8160844
6359099
5829912
DHARMA SATYA NUSANTARA - MRKT VALUE TO BOOK #ERROR
3.62 $$ER: 4540,NO DATA VALUES FOUND
2.62
2.22
DHARMA SATYA NUSANTARA - AUDITOR'S OPINION
Unqualified
Unqualified
Unqualified
DHARMA SATYA NUSANTARA - TURNOVER BY VALUE
78439550
1745131000
179236700
DHARMA SATYA NUSANTARA - TURNOVER BY VOLUME
673842.8
461845.1
347225.6
#ERROR SURYA SEMESTA INTERNUSA - MARKET VALUE
$$ER: E100,INVALID CODE OR EXPRESSION ENTERED 5034613
3364251
2042076
SURYA SEMESTA INTERNUSA - MRKT VALUE TO BOOK #ERROR
1.9 $$ER: 4540,NO DATA VALUES FOUND
1.16
0.7
SURYA SEMESTA INTERNUSA - AUDITOR'S OPINION
Unqualified
Unqualified
Unqualified
SURYA SEMESTA INTERNUSA - TURNOVER BY VALUE
247729400
2484610000
2870803000
SURYA SEMESTA INTERNUSA - TURNOVER BY VOLUME
4794790
3017173
4410576
#ERROR ACSET INDONUSA - MARKET VALUE
$$ER: E100,INVALID CODE OR EXPRESSION ENTERED 1862499
1509999
1973999
ACSET INDONUSA - MRKT VALUE TO BOOK #ERROR
2.89 $$ER: 4540,NO DATA VALUES FOUND
2.27
1.52
ACSET INDONUSA - AUDITOR'S OPINION ACSET INDONUSA - TURNOVER BY VALUE
Unqualified 60202420
Unqualified 500354800
Unqualified 361446900
ACSET INDONUSA - TURNOVER BY VOLUME #ERROR
110904.2 $$ER: E100,INVALID CODE OR EXPRESSION ENTERED
116059
114267.3
NUSA RAYA CIPTA - MARKET VALUE NUSA RAYA CIPTA - MRKT VALUE TO BOOK
2876801 2.89
1560160 1.44
823765.2 0.72
#ERROR NUSA RAYA CIPTA - AUDITOR'S OPINION
$$ER: 4540,NO DATA VALUES FOUND Unqualified
Unqualified
Unqualified
NUSA RAYA CIPTA - TURNOVER BY VALUE NUSA RAYA CIPTA - TURNOVER BY VOLUME
78431180 681751.4
1063350000 1013262
396617200 698443.3
#ERROR SEMEN BATURAJA (PERSERO) - MARKET VALUE
$$ER: E100,INVALID CODE OR EXPRESSION ENTERED 3748153
2862763
27447100
SEMEN BATURAJA (PERSERO) - MRKT VALUE TO BOOK #ERROR
1.38 $$ER: 4540,NO DATA VALUES FOUND
0.97
8.8
SEMEN BATURAJA (PERSERO) - AUDITOR'S OPINION
Unqualified
Unqualified
Unqualified
SEMEN BATURAJA (PERSERO) - TURNOVER BY VALUE
54619540
590345500
6578622000
SEMEN BATURAJA (PERSERO) - TURNOVER BY VOLUME
2442183
1834854
7137514
#ERROR
$$ER: E100,INVALID CODE OR EXPRESSION ENTERED
INTIKERAMIK ALAMASRI INDUSTRI - MARKET VALUE
93383.25
90217.69
56188.23
INTIKERAMIK ALAMASRI INDUSTRI - MRKT VALUE TO BOOK #ERROR
0.53 $$ER: 4540,NO DATA VALUES FOUND
1.33
-0.91
INTIKERAMIK ALAMASRI INDUSTRI - AUDITOR'S OPINION
Unqualified
NA
NA
INTIKERAMIK ALAMASRI INDUSTRI - TURNOVER BY VALUE
127211.1
628684.6
1361577
INTIKERAMIK ALAMASRI INDUSTRI - TURNOVER BY VOLUME
21248
6126.4
15729
#ERROR ARITA PRIMA INDONESIA - MARKET VALUE
$$ER: E100,INVALID CODE OR EXPRESSION ENTERED 462249.9
238818.9
320576.8
ARITA PRIMA INDONESIA - MRKT VALUE TO BOOK #ERROR
2.18 $$ER: 4540,NO DATA VALUES FOUND
1.08
1.34
ARITA PRIMA INDONESIA - AUDITOR'S OPINION ARITA PRIMA INDONESIA - TURNOVER BY VALUE
NA 3980.5
NA 1385524
NA 80433
ARITA PRIMA INDONESIA - TURNOVER BY VOLUME
13814.2
3793.1
319.3
#ERROR WIJAYA KARYA BETON - MARKET VALUE
$$ER: E100,INVALID CODE OR EXPRESSION ENTERED 11330090
7190257
7190257
WIJAYA KARYA BETON - MRKT VALUE TO BOOK #ERROR
5.23 $$ER: 4540,NO DATA VALUES FOUND
3.26
2.97
WIJAYA KARYA BETON - AUDITOR'S OPINION WIJAYA KARYA BETON - TURNOVER BY VALUE
Unqualified 687034400
Unqualified 5247209000
Unqualified 5026091000
WIJAYA KARYA BETON - TURNOVER BY VOLUME #ERROR
5718840 $$ER: E100,INVALID CODE OR EXPRESSION ENTERED
4760719
5252873
BUKAKA TEKNIK UTAMA - MARKET VALUE #ERROR
NA $$ER: 2376,NO DATA AVAILABLE
1848316
1980338
#ERROR #ERROR
$$ER: E100,NO WORLDSCOPE DATA FOR THIS CODE $$ER: E100,NO WORLDSCOPE DATA FOR THIS CODE
BUKAKA TEKNIK UTAMA - TURNOVER BY VALUE BUKAKA TEKNIK UTAMA - TURNOVER BY VOLUME
NA NA
12609770 13018
3900174 5665.4
#ERROR INDONESIA PONDASI RAYA - MARKET VALUE
$$ER: E100,INVALID CODE OR EXPRESSION ENTERED NA
2684019
2243359
INDONESIA PONDASI RAYA - MRKT VALUE TO BOOK #ERROR
NA $$ER: 4540,NO DATA VALUES FOUND
2.71
2.03
INDONESIA PONDASI RAYA - AUDITOR'S OPINION INDONESIA PONDASI RAYA - TURNOVER BY VALUE
Unqualified NA
Unqualified 156651200
Unqualified 661538800
INDONESIA PONDASI RAYA - TURNOVER BY VOLUME
NA
110096.3
439582.8
#ERROR MITRA PEMUDA - MARKET VALUE
$$ER: E100,INVALID CODE OR EXPRESSION ENTERED NA
NA
229459.9
MITRA PEMUDA - MRKT VALUE TO BOOK #ERROR
NA $$ER: 4540,NO DATA VALUES FOUND
NA
1.86
MITRA PEMUDA TBK PT - AUDITOR'S OPINION MITRA PEMUDA TBK PT - TURNOVER BY VALUE
Unqualified NA
Unqualified NA
NA 26382370
MITRA PEMUDA TBK PT - TURNOVER BY VOLUME #ERROR
NA $$ER: E100,INVALID CODE OR EXPRESSION ENTERED
NA
104322.5
WASKITA BETON PRECAST - MARKET VALUE WASKITA BETON PRECAST - MRKT VALUE TO BOOK
NA NA
NA NA
14630430 1.98
#ERROR WASKITA BETON PRECAST - AUDITOR'S OPINION
$$ER: 4540,NO DATA VALUES FOUND Qualified
Qualified
Qualified
WASKITA BETON PRECAST - TURNOVER BY VALUE WASKITA BETON PRECAST - TURNOVER BY VOLUME
NA NA
NA NA
6575383000 11499920
#ERROR PARAMITA BANGUN SARANA - MARKET VALUE
$$ER: E100,INVALID CODE OR EXPRESSION ENTERED NA
NA
1934999
PARAMITA BANGUN SARANA - MRKT VALUE TO BOOK #ERROR
NA $$ER: 4540,NO DATA VALUES FOUND
NA
3.5
PARAMITA BANGUN SARANA - AUDITOR'S OPINION
Unqualified
Unqualified
Unqualified
PARAMITA BANGUN SARANA - TURNOVER BY VALUE
NA
NA
127543000
PARAMITA BANGUN SARANA - TURNOVER BY VOLUME
NA
NA
97688.5
#ERROR #ERROR
$$ER: E100,INVALID CODE OR EXPRESSION ENTERED $$ER: 2361,NO DATA AVAILABLE
#ERROR #ERROR
$$ER: 2361,NO DATA AVAILABLE $$ER: 4540,NO DATA VALUES FOUND
TOTALINDO - AUDITOR'S OPINION #ERROR #ERROR
Unqualified $$ER: 2660,NO DATA AVAILABLE $$ER: 2660,NO DATA AVAILABLE
Unqualified
Unqualified
#ERROR #ERROR
$$ER: E100,INVALID CODE OR EXPRESSION ENTERED $$ER: 2361,NO DATA AVAILABLE
#ERROR #ERROR
$$ER: 2361,NO DATA AVAILABLE $$ER: E100,NO WORLDSCOPE DATA FOR THIS CODE
#ERROR #ERROR
$$ER: E100,NO WORLDSCOPE DATA FOR THIS CODE $$ER: 2660,NO DATA AVAILABLE
#ERROR #ERROR
$$ER: 2660,NO DATA AVAILABLE $$ER: E100,INVALID CODE OR EXPRESSION ENTERED
DIAN SWASTATIKA SENTOSA - MARKET VALUE DIAN SWASTATIKA SENTOSA - MRKT VALUE TO BOOK
9940122 1.06
9323680 0.82
4276564 0.27
#ERROR DIAN SWASTATIKA SENTOSA - AUDITOR'S OPINION
$$ER: 4540,NO DATA VALUES FOUND Unqualified
Unqualified
Unqualified
DIAN SWASTATIKA SENTOSA - TURNOVER BY VALUE
355423.1
552983
103173
DIAN SWASTATIKA SENTOSA - TURNOVER BY VOLUME
79.7
42.9
13.2
#ERROR CIKARANG LISTRINDO - MARKET VALUE
$$ER: E100,INVALID CODE OR EXPRESSION ENTERED NA
NA
20671980
CIKARANG LISTRINDO - MRKT VALUE TO BOOK #ERROR
NA $$ER: 4540,NO DATA VALUES FOUND
NA
2.54
CIKARANG LISTRINDO - AUDITOR'S OPINION CIKARANG LISTRINDO - TURNOVER BY VALUE
Unqualified NA
Unqualified NA
Unqualified 844598000
CIKARANG LISTRINDO - TURNOVER BY VOLUME #ERROR
NA $$ER: E100,INVALID CODE OR EXPRESSION ENTERED
NA
559218.3
#ERROR #ERROR #ERROR
$$ER: 2361,NO DATA AVAILABLE $$ER: 2361,NO DATA AVAILABLE $$ER: 4540,NO DATA VALUES FOUND
TERREGRA - AUDITOR'S OPINION #ERROR #ERROR
Unqualified $$ER: 2660,NO DATA AVAILABLE $$ER: 2660,NO DATA AVAILABLE
Unqualified
Unqualified
#ERROR #ERROR
$$ER: E100,INVALID CODE OR EXPRESSION ENTERED $$ER: 2361,NO DATA AVAILABLE
#ERROR #ERROR
$$ER: 2361,NO DATA AVAILABLE $$ER: 4540,NO DATA VALUES FOUND
MEGAPOWER MAKMUR - AUDITOR'S OPINION #ERROR
NA $$ER: 2660,NO DATA AVAILABLE
NA
NA
#ERROR #ERROR
$$ER: 2660,NO DATA AVAILABLE $$ER: E100,INVALID CODE OR EXPRESSION ENTERED
SIGMAGOLD INTI PERKASA SUSP - SUSP.23/06/17 - MARKET VALUE
2685015
2409912
275104.1
SIGMAGOLD INTI PERKASA SUSP - SUSP.23/06/17 - MRKT VALUE TO BOOK
2.79
2.57
0.29
#ERROR
$$ER: 4540,NO DATA VALUES FOUND
SIGMAGOLD INTI PERKASA SUSP - SUSP.23/06/17 - AUDITOR'S OPINION
Unqualified
Unqualified
NA
SIGMAGOLD INTI PERKASA SUSP - SUSP.23/06/17 - TURNOVER BY VALUE
238212000
4591616000
3060175000
SIGMAGOLD INTI PERKASA SUSP - SUSP.23/06/17 - TURNOVER BY VOLUME
17538880
10275550
7617716
#ERROR NIPRESS - MARKET VALUE
$$ER: E100,INVALID CODE OR EXPRESSION ENTERED 724006.3
631833.4
578907.8
NIPRESS - MRKT VALUE TO BOOK #ERROR NIPRESS - AUDITOR'S OPINION
1.26 $$ER: 4540,NO DATA VALUES FOUND Unqualified
1.04 NA
0.69 NA
NIPRESS - TURNOVER BY VALUE NIPRESS - TURNOVER BY VOLUME
140772800 1352064
514037000 930957
7857327 17421.9
#ERROR KABELINDO MURNI - MARKET VALUE
$$ER: E100,INVALID CODE OR EXPRESSION ENTERED 173600.1
147840.1
268800.2
KABELINDO MURNI - MRKT VALUE TO BOOK #ERROR
12 $$ER: 4540,NO DATA VALUES FOUND
10
16.79
KABELINDO MURNI - AUDITOR'S OPINION KABELINDO MURNI - TURNOVER BY VALUE
NA 7822.2
NA 653155.4
NA 5993539
KABELINDO MURNI - TURNOVER BY VOLUME #ERROR
12752.8 $$ER: E100,INVALID CODE OR EXPRESSION ENTERED
4881
22790.9
KMI WIRE AND CABLE - MARKET VALUE KMI WIRE AND CABLE - MRKT VALUE TO BOOK
557005.6 4.24
476860.9 3.32
1105996 0.84
#ERROR KMI WIRE AND CABLE - AUDITOR'S OPINION
$$ER: 4540,NO DATA VALUES FOUND Unqualified
NA
NA
KMI WIRE AND CABLE - TURNOVER BY VALUE KMI WIRE AND CABLE - TURNOVER BY VOLUME
1824897 347620.3
15132880 134420.9
442764500 1563405
#ERROR JEMBO CABLE - MARKET VALUE
$$ER: E100,INVALID CODE OR EXPRESSION ENTERED 355320.1
204120.1
529200.2
JEMBO CABLE - MRKT VALUE TO BOOK #ERROR
2.07 $$ER: 4540,NO DATA VALUES FOUND
0.56
1.13
JEMBO CABLE - AUDITOR'S OPINION JEMBO CABLE - TURNOVER BY VALUE
Unqualified 11822.9
NA 111585
NA 2831209
JEMBO CABLE - TURNOVER BY VOLUME #ERROR
4139.1 $$ER: E100,INVALID CODE OR EXPRESSION ENTERED
60.2
933.3
INTRACO PENTA - MARKET VALUE INTRACO PENTA - MRKT VALUE TO BOOK
602647.8 0.72
583207.5 0.97
756009.5 1.59
#ERROR INTRACO PENTA - AUDITOR'S OPINION
$$ER: 4540,NO DATA VALUES FOUND Unqualified
NA
NA
INTRACO PENTA - TURNOVER BY VALUE INTRACO PENTA - TURNOVER BY VOLUME
16387600 648711.7
51570940 215625.9
33347140 132234.5
#ERROR SUPREME CAB.MNFG. - MARKET VALUE
$$ER: E100,INVALID CODE OR EXPRESSION ENTERED 812053.9
765797.9
1495618
SUPREME CAB.MNFG. - MRKT VALUE TO BOOK #ERROR
1 $$ER: 4540,NO DATA VALUES FOUND
0.84
1.23
SUPREME CAB.MNFG. - AUDITOR'S OPINION SUPREME CAB.MNFG. - TURNOVER BY VALUE
NA 71854.8
NA 2460832
NA 29795660
SUPREME CAB.MNFG. - TURNOVER BY VOLUME #ERROR
1324.1 $$ER: E100,INVALID CODE OR EXPRESSION ENTERED
655.9
5046.2
SAT NUSAPERSADA - MARKET VALUE SAT NUSAPERSADA - MRKT VALUE TO BOOK
150573.1 0.25
136401.5 0.2
106286.9 0.16
#ERROR SAT NUSAPERSADA - AUDITOR'S OPINION
$$ER: 4540,NO DATA VALUES FOUND NA
NA
NA
SAT NUSAPERSADA - TURNOVER BY VALUE SAT NUSAPERSADA - TURNOVER BY VOLUME
42100.6 6512.9
540548.6 6709.2
570594 9074.3
#ERROR ANCORA INDONESIA RES. - MARKET VALUE
$$ER: E100,INVALID CODE OR EXPRESSION ENTERED 196017.8
164231.1
88296.31
ANCORA INDONESIA RES. - MRKT VALUE TO BOOK #ERROR
2.74 $$ER: 4540,NO DATA VALUES FOUND
-3.64
-0.79
ANCORA INDONESIA RES. - AUDITOR'S OPINION ANCORA INDONESIA RES. - TURNOVER BY VALUE
NA 447025.7
NA 432641.9
NA 3010640
ANCORA INDONESIA RES. - TURNOVER BY VOLUME
12530.2
4763.1
39169
#ERROR VOKSEL ELECTRIC - MARKET VALUE
$$ER: E100,INVALID CODE OR EXPRESSION ENTERED 660740.8
814497.8
1217591
VOKSEL ELECTRIC - MRKT VALUE TO BOOK #ERROR
1.28 $$ER: 4540,NO DATA VALUES FOUND
1.6
1.82
VOKSEL ELECTRIC - AUDITOR'S OPINION VOKSEL ELECTRIC - TURNOVER BY VALUE
Unqualified 214296.3
NA 1506625
NA 1280250
VOKSEL ELECTRIC - TURNOVER BY VOLUME #ERROR
106653.9 $$ER: E100,INVALID CODE OR EXPRESSION ENTERED
9206.5
5679.5
SUMI INDO KABEL - MARKET VALUE SUMI INDO KABEL - MRKT VALUE TO BOOK
318239.9 0.4
318239.9 0.39
411264.3 0.47
#ERROR SUMI INDO KABEL - AUDITOR'S OPINION
$$ER: 4540,NO DATA VALUES FOUND Unqualified
Unqualified
NA
SUMI INDO KABEL - TURNOVER BY VALUE SUMI INDO KABEL - TURNOVER BY VOLUME
10.5 42.8
206767 785.2
701420 1210.4
#ERROR DANASUPRA ERAPACIFIC - MARKET VALUE
$$ER: E100,INVALID CODE OR EXPRESSION ENTERED 84500.06
94977.88
527279.9
DANASUPRA ERAPACIFIC - MRKT VALUE TO BOOK #ERROR
1.67 $$ER: 4540,NO DATA VALUES FOUND
1.86
8.79
DANASUPRA ERAPACIFIC - AUDITOR'S OPINION DANASUPRA ERAPACIFIC - TURNOVER BY VALUE
NA 0.3
NA 40481
NA 17360580
DANASUPRA ERAPACIFIC - TURNOVER BY VOLUME #ERROR
2 $$ER: E100,INVALID CODE OR EXPRESSION ENTERED
29.9
54070.7
MAJAPAHIT INTI CORPORA - MARKET VALUE MAJAPAHIT INTI CORPORA - MRKT VALUE TO BOOK
89999.94 1.52
89999.94 1.4
89999.94 1.34
#ERROR MAJAPAHIT INTI CORPORA - AUDITOR'S OPINION
$$ER: 4540,NO DATA VALUES FOUND NA
NA
NA
#ERROR #ERROR
$$ER: 2660,NO DATA AVAILABLE $$ER: 2660,NO DATA AVAILABLE
#ERROR SINAR MAS MULTIARTHA - MARKET VALUE
$$ER: E100,INVALID CODE OR EXPRESSION ENTERED 22799180
32106180
54602700
SINAR MAS MULTIARTHA - MRKT VALUE TO BOOK #ERROR
78.08 $$ER: 4540,NO DATA VALUES FOUND
108.59
165.6
SINAR MAS MULTIARTHA - AUDITOR'S OPINION SINAR MAS MULTIARTHA - TURNOVER BY VALUE
Unqualified 2183456
Unqualified 19397900
Unqualified 6338773
SINAR MAS MULTIARTHA - TURNOVER BY VOLUME #ERROR
7375 $$ER: E100,INVALID CODE OR EXPRESSION ENTERED
4038.9
898.3
NUSANTARA INTI CORPORA - MARKET VALUE NUSANTARA INTI CORPORA - MRKT VALUE TO BOOK
23984.25 0.21
19609.77 0.15
27151.98 0.2
#ERROR NUSANTARA INTI CORP - AUDITOR'S OPINION
$$ER: 4540,NO DATA VALUES FOUND NA
NA
NA
NUSANTARA INTI CORP - TURNOVER BY VALUE NUSANTARA INTI CORP - TURNOVER BY VOLUME
12192.6 2489.6
3754804 12565
481481 2076.3
#ERROR POLARIS INVESTAMA - MARKET VALUE
$$ER: E100,INVALID CODE OR EXPRESSION ENTERED 1847353
1859195
480785.6
POLARIS INVESTAMA - MRKT VALUE TO BOOK #ERROR
8.9 $$ER: 4540,NO DATA VALUES FOUND
9.43
2.65
POLARIS INVESTAMA - AUDITOR'S OPINION POLARIS INVESTAMA - TURNOVER BY VALUE
Unqualified 427986900
Unqualified 9896849000
Unqualified 4585300000
POLARIS INVESTAMA - TURNOVER BY VOLUME #ERROR
4735729 $$ER: E100,INVALID CODE OR EXPRESSION ENTERED
6352207
3021799
KRESNA GRAHA INVESTAMA - MARKET VALUE KRESNA GRAHA INVESTAMA - MRKT VALUE TO BOOK
1769863 3.79
7720392 14.92
8521553 12.52
KRESNA GRAHA INVESTAMA - AUDIT FEES KRESNA GRAHA INVESTAMA - AUDITOR'S OPINION
2486325 Unqualified
NA Unqualified
NA Unqualified
KRESNA GRAHA INVESTAMA - TURNOVER BY VALUE
21763940
4393308000
3641300000
KRESNA GRAHA INVESTAMA - TURNOVER BY VOLUME
2511615
13326910
4143756
#ERROR ARTHAVEST - MARKET VALUE
$$ER: E100,INVALID CODE OR EXPRESSION ENTERED 148742.4
170182.8
125068.7
ARTHAVEST - MRKT VALUE TO BOOK #ERROR
0.85 $$ER: 4540,NO DATA VALUES FOUND
0.97
0.71
ARTHAVEST - AUDITOR'S OPINION ARTHAVEST - TURNOVER BY VALUE
Unqualified 472491.3
NA 568280
NA 1321060
ARTHAVEST - TURNOVER BY VOLUME #ERROR
4658.9 $$ER: E100,INVALID CODE OR EXPRESSION ENTERED
1932.1
4749.7
MNC KAPITAL INDONESIA - MARKET VALUE MNC KAPITAL INDONESIA - MRKT VALUE TO BOOK
3983158 1.28
7901613 1.9
8099794 1.54
#ERROR MNC KAPITAL INDONESIA - AUDITOR'S OPINION
$$ER: 4540,NO DATA VALUES FOUND Unqualified
Unqualified
Unqualified
MNC KAPITAL INDONESIA - TURNOVER BY VALUE MNC KAPITAL INDONESIA - TURNOVER BY VOLUME
3560823 193271.6
665949200 383635.9
37497820 23219.2
#ERROR TRUST FINANCE INDONESIA - MARKET VALUE
$$ER: E100,INVALID CODE OR EXPRESSION ENTERED 168399.9
158399.9
153600
TRUST FINANCE INDONESIA - MRKT VALUE TO BOOK #ERROR
0.79 $$ER: 4540,NO DATA VALUES FOUND
0.71
0.65
TRUST FINANCE INDONESIA - AUDITOR'S OPINION TRUST FINANCE INDONESIA - TURNOVER BY VALUE
NA 332.4
NA 9244
NA 2269791
TRUST FINANCE INDONESIA - TURNOVER BY VOLUME
1566.4
35.3
11417.2
#ERROR PACIFIC STRATEGIC FINL. - MARKET VALUE
$$ER: E100,INVALID CODE OR EXPRESSION ENTERED 1661380
1940728
5034133
PACIFIC STRATEGIC FINL. - MRKT VALUE TO BOOK #ERROR
3.62 $$ER: 4540,NO DATA VALUES FOUND
3.98
3.41
PACIFIC STRATEGIC FINL. - AUDITOR'S OPINION PACIFIC STRATEGIC FINL. - TURNOVER BY VALUE
Unqualified 193584200
Unqualified 1694376000
Unqualified 297709800
PACIFIC STRATEGIC FINL. - TURNOVER BY VOLUME #ERROR
11150160 $$ER: E100,INVALID CODE OR EXPRESSION ENTERED
7761885
570844.3
TRIMEGAH SEKURITAS INDONESIA - MARKET VALUE
483432.3
362574.2
490541.6
TRIMEGAH SEKURITAS INDONESIA - MRKT VALUE TO BOOK #ERROR
0.89 $$ER: 4540,NO DATA VALUES FOUND
0.61
0.77
TRIMEGAH SEKURITAS INDONESIA - AUDITOR'S OPINION
Unqualified
NA
NA
TRIMEGAH SEKURITAS INDONESIA - TURNOVER BY VALUE
347381.1
1922208
12004850
TRIMEGAH SEKURITAS INDONESIA - TURNOVER BY VOLUME
337252.6
32215.5
174296.1
#ERROR PANIN SEKURITAS - MARKET VALUE
$$ER: E100,INVALID CODE OR EXPRESSION ENTERED 3581999
2951999
2822399
PANIN SEKURITAS - MRKT VALUE TO BOOK #ERROR
2.79 $$ER: 4540,NO DATA VALUES FOUND
2.88
2.3
PANIN SEKURITAS - AUDITOR'S OPINION PANIN SEKURITAS - TURNOVER BY VALUE
Unqualified 630280.9
Unqualified 132982700
Unqualified 13214920
PANIN SEKURITAS - TURNOVER BY VOLUME #ERROR
23191.9 $$ER: E100,INVALID CODE OR EXPRESSION ENTERED
30436.2
3476
ADIRA DINAMIKA MLT.FIN. - MARKET VALUE ADIRA DINAMIKA MLT.FIN. - MRKT VALUE TO BOOK
7199999 1.77
3469999 0.8
6749999 1.36
#ERROR ADIRA DINAMIKA MLT.FIN. - AUDITOR'S OPINION
$$ER: 4540,NO DATA VALUES FOUND Unqualified
Unqualified
Unqualified
ADIRA DINAMIKA MLT.FIN. - TURNOVER BY VALUE ADIRA DINAMIKA MLT.FIN. - TURNOVER BY VOLUME
4180460 15484
37587420 7697.6
124943000 28952.3
#ERROR HD CAPITAL - MARKET VALUE
$$ER: E100,INVALID CODE OR EXPRESSION ENTERED 112360
106000
106000
HD CAPITAL - MRKT VALUE TO BOOK #ERROR
0.67 $$ER: 4540,NO DATA VALUES FOUND
0.64
1.12
HD CAPITAL - AUDITOR'S OPINION HD CAPITAL - TURNOVER BY VALUE
NA 883740
NA 7460206
NA 22402180
HD CAPITAL - TURNOVER BY VOLUME #ERROR
977202.8 $$ER: E100,INVALID CODE OR EXPRESSION ENTERED
149020.4
340497.8
YULIE SEKURINDO - MARKET VALUE YULIE SEKURINDO - MRKT VALUE TO BOOK
32640 0.67
20655 0.41
18360 0.38
#ERROR YULIE SEKURINDO - AUDITOR'S OPINION
$$ER: 4540,NO DATA VALUES FOUND NA
NA
NA
YULIE SEKURINDO - TURNOVER BY VALUE YULIE SEKURINDO - TURNOVER BY VOLUME
20503.6 1041.6
4895 59.8
44073 547.8
#ERROR WAHANA OTTOMITRA MUH. - MARKET VALUE
$$ER: E100,INVALID CODE OR EXPRESSION ENTERED 410000.1
278518.3
487407.1
WAHANA OTTOMITRA MUH. - MRKT VALUE TO BOOK #ERROR
0.75 $$ER: 4540,NO DATA VALUES FOUND
0.37
0.6
WAHANA OTTOMITRA MUH. - AUDITOR'S OPINION
Unqualified
NA
NA
WAHANA OTTOMITRA MUH. - TURNOVER BY VALUE
179172.3
4092308
345894700
WAHANA OTTOMITRA MUH. - TURNOVER BY VOLUME
9600.4
36092
2382189
#ERROR PANCA GLOBAL SECURITIES - MARKET VALUE
$$ER: E100,INVALID CODE OR EXPRESSION ENTERED 141670.8
145212.6
141670.8
PANCA GLOBAL SECURITIES - MRKT VALUE TO BOOK #ERROR
0.75 $$ER: 4540,NO DATA VALUES FOUND
0.7
0.63
PANCA GLOBAL SECURITIES - AUDITOR'S OPINION PANCA GLOBAL SECURITIES - TURNOVER BY VALUE
NA 578013.8
NA 132353
NA 303405
PANCA GLOBAL SECURITIES - TURNOVER BY VOLUME
10705.3
655.6
1244
#ERROR RELIANCE SEKURITAS INDONESIA - MARKET VALUE
$$ER: E100,INVALID CODE OR EXPRESSION ENTERED 589499.9
720000.1
766800
RELIANCE SEKURITAS INDONESIA - MRKT VALUE TO BOOK #ERROR
1.77 $$ER: 4540,NO DATA VALUES FOUND
0.95
0.97
RELIANCE SEKURITAS INDONESIA - AUDITOR'S OPINION
Unqualified
NA
NA
RELIANCE SEKURITAS INDONESIA - TURNOVER BY VALUE
42390.6
717684
8506
RELIANCE SEKURITAS INDONESIA - TURNOVER BY VOLUME
706.9
1869.3
19.8
#ERROR
$$ER: E100,INVALID CODE OR EXPRESSION ENTERED
15 58.2
18 11.10 3 3.70 A-
RES
REP
PROP
21 11.10 3 3.7 A- (VD)
UTS
24 9.90 3 3.3 B+ (VD)
PRES
Fin
Rep
27 11.10 3 3.7 A-
(ES)
30 12.00 3 4A
113.40

32 7.40 2 3.7 A-
38 22.20 6 3.7 A-
41 11.10 3 3.7 A-
154.10
3.76
30% 79
23.7

20% 76
15.2

5% 84
4.2
45% 80 36
79.1