strikeprice1=-;

pointerfo=1;
expiry1=30JAN2020;
instrument1=FUTIDX;
underlying1=NIFTY;
optiontype1=-;
NSE-TEST-1=1927290890.20480.0000;
RT=z=1&dm=nseindia.com&si=0d1db0cb-cb35-49c9-baa0-
19d73bebf51f&ss=k52o1zj1&sl=3&tt=7ir&bcn=%2F%2F684fc53f.akstat.io%2F&ld=j2i;
ak_bmsc=46FBD8E99FEDCF99205417359308432E17D25D858C470000D161135E5A60B509~plRe018co2
RARjC7WiXT9dbOY9R4ommeGzd+vQAygc40+f8QSJNp6oxhFbvNGoHIROn4GTAdeQ8APv40DVl3p/cpj88TK
xFan6P0IQ9ERYfArCVP1XvYQ7HObzJd0DcJ392HE9KPzg07P9z9UP2vnWHDpYdNDwQnMXTIqOn4QuiA9aPN
dyDgcF2R8j8rj2e4touJqfmf0glDc0fzG8MydH+ki3L3QzZ1hEEhr/f9ILrFa2Ti20o+zew4SdMtDVUVgZ;

bm_sv=37769AA32050F43A65BDB7B9195F3028~CxsxhWnNpiYxKsstw4lBzqmXSKO21bqITd5Qk1Xh/XdM
9DXAZLa07/RHkau7UaIvbSRpvNdZXc+XwdSvlESt81GRIQqd9hFQ5MCsMofrDBQ9RAGtb6exaJCASAH91mL
Hvr8WWpVJEcSabYHpuYHoZ1fo79cjtplOalvDbpFcSgs=;
_gid=GA1.2.390759638.1578328532; _ga=GA1.2.1209970716.1578227018

url

https://reqres.in/api/users?page=2

Option Chain

NSE-TEST-1=1927290890.20480.0000;
strikeprice1=-;
pointerfo=1;
expiry1=30JAN2020;
instrument1=FUTIDX; underlying1=NIFTY;
optiontype1=-;
RT=z=1&dm=nseindia.com&si=0d1db0cb-cb35-49c9-baa0-
19d73bebf51f&ss=k52seeq4&sl=2&tt=1mh&bcn=%2F%2F684d0d40.akstat.io
%2F&ld=ej0y&ul=enmc;
ak_bmsc=E3B840253D182DEB84B0A8424592692260119695A2650000077E135E97010147~pll/X/XWzn
Qp1LQ6VhLZfrriK2ma/Q1wMXD7w8FzWlkoi6xBeMwmY6VIMUr8YZLevQP4rxAN/1oxoWxT6ra4Yai2wuIlx
63GJJn5CWy//E3UbtXGVz7pr+Qe6U2bnzc4wS+NqXAADU0U0EVbduOFajYGOoRr0HTvzLKhA9jjY2Fmp36n
Qhpi1dqjCitIPmNi6uQICEMUIneMuAbE50dgVGyz3OyxsuxSdQ7G9IuAjXp/EfthcNeyg3mwSRmo5TlPua;

bm_sv=E9E704A9D356FD8F62869E3C6AC2192E~K8QK7gcmLyTChWRcs3TPhUhRHRk123ND/6Ku3R7D6FAD
raRL3pe+H63HUoYTJkTSOdUMlUK/LKftNj2V4shbnpxk0GsUwvGrPKyeSbCoHosa/2yFgAuY2UXl0m9Abke
6zUyoAhken7vAVo8oo96xTSiy3Cb+TRBvOah6iJ3eREQ=;
_gid=GA1.2.390759638.1578328532;
_gat_gtag_UA_108453261_1=1;
_ga=GA1.2.1209970716.1578227018;
bm_mi=A9565378351B3325D86779006A14842B~H8mgtXJM6ubMTmF5TDUREBXY1Jw4yudyQ/ufDf58/Spb
kGgTrUPvSDtKfSCmjHL5/m/sM+PvaY0ZZr9pT4f+xtewzgdrSWhwkur3ztghG8ThTUYUkA0S2r67slaFj5u
tS+i2/4+Ji2DbqF+jCisgTQompajbSTMgYSCnRFdFDs4Z1pi2DXyIISDExNIYgyI4DQN1slIR9ykvUcfMo1
hYEkqLEksS3vwpdWV4oIshM/KGE0wPyknkVRb1sbtIXkrV1XUjIRoyJLtlwHfKxASIgMh/prSnO03ZAgJ3M
CpSZRs+8sSKtRWNv+vyjrrBfyHq

Web.Page(Web.Contents("https://www1.nseindia.com/marketinfo/sym_map/symbolMapping.j
sp?symbol=LT&instrument=OPTSTK&date=-&segmentLink=17")),
https://www1.nseindia.com/live_market/dynaContent/live_watch/option_chain/optionKey
s.jsp?symbolCode=-10003&symbol=NIFTY&symbol=NIFTY&instrument=OPTIDX&date=-
&segmentLink=17&segmentLink=17

https://www1.nseindia.com/live_market/dynaContent/live_watch/option_chain/optionKey
s.jsp?symbolCode=-10003&symbol=NIFTY&symbol=NIFTY&instrument=OPTIDX&date=-
&segmentLink=17&segmentLink=17
https://www1.nseindia.com/marketinfo/sym_map/symbolMapping.jsp?
symbol=LT&instrument=OPTSTK&date=-&segmentLink=17

FoStockwatch
let

Cookiestr="37769AA32050F43A65BDB7B9195F3028~CxsxhWnNpiYxKsstw4lBzqmXSKO21bqITd5Qk1X
h/XdM9DXAZLa07/RHkau7UaIvbSRpvNdZXc+XwdSvlESt81GRIQqd9hFQ5MCsMofrDBQ9RAGtb6exaJCASA
H91mLHvr8WWpVJEcSabYHpuYHoZ1fo79cjtplOalvDbpFcSgs=",
//Cookiestr = Cookies(),
Source =
Json.Document(Web.Contents("https://www1.nseindia.com/live_market/dynaContent/live_
watch/stock_watch/foSecStockWatch.json", [Headers=[#"Accept-Encoding"="gzip,
deflate, identity", #"Accept-Language"="en-IN, en-US; q=0.7, en; q=0.3", #"User-
Agent"="Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like
Gecko) Chrome/70.0.3538.102 Safari/537.36 Edge/18.18362", Cookie=Cookiestr]])),
// Cookiestr = Cookies(),
data = Source[data],
#"Converted to Table" = Table.FromList(data, Splitter.SplitByNothing(), null,
null, ExtraValues.Error),
#"Expanded Column2" = Table.ExpandRecordColumn(#"Converted to Table",
"Column1", {"symbol", "open", "high", "low", "ltP", "ptsC", "per", "trdVolM"},
{"symbol", "open", "high", "low", "ltP", "ptsC", "per", "trdVolM"}),
#"Sorted Rows" = Table.Sort(#"Expanded Column2",{{"symbol", Order.Ascending}}),
#"Renamed Columns" = Table.RenameColumns(#"Sorted Rows",{{"ltP", "ltp"}})
in
#"Renamed Columns"