MostActive (16 Nov 2019)

<table border="1">
<tr>
<th>#</th>
<th>CODE</th>
<th>LAST</th>
<th>DIFF</th>
<th>%CHG</th>
<th>PREV</th>
<th>VALUE</th>
<th>VOLUME</th>
</tr>
<tr>
<td>1</td>
<td>JGS</td>
<td>77.80</td>
<td><font COLOR="#FF0000">-0.2000</font></td>
<td><font COLOR="#FF0000">-0.2564%</font></td>
<td>78.00</td>
<td>556,647,195.50</td>
<td>7,166,270</td>
</tr>
<tr>
<td>2</td>
<td>AC</td>
<td>830.00</td>
<td><font COLOR="#409726">12.00</font></td>
<td><font COLOR="#409726">1.47%</font></td>
<td>818.00</td>
<td>465,873,855.00</td>
<td>561,380</td>
</tr>
<tr>
<td>3</td>
<td>RLC</td>
<td>26.55</td>
<td>26.45</td>
<td>453,990,670.00</td>
<td>17,293,600</td>
</tr>
<tr>
<td>4</td>
<td>HOME</td>
<td>11.48</td>
<td>11.38</td>
<td>369,336,050.00</td>
<td>32,318,500</td>
</tr>
<tr>
<td>5</td>
<td>SM</td>
<td>1,060.00</td>
<td>1,070.00</td>
<td>352,236,125.00</td>
<td>332,730</td>
</tr>
<tr>
<td>6</td>
<td>ALI</td>
<td>45.95</td>
<td>47.00</td>
<td>317,917,450.00</td>
<td>6,893,400</td>
</tr>
<tr>
<td>7</td>
<td>SMPH</td>
<td>39.90</td>
<td>39.30</td>
<td>295,375,500.00</td>
<td>7,417,900</td>
</tr>
<tr>
<td>8</td>
<td>BPI</td>
<td>96.00</td>
<td>94.20</td>
<td>268,919,422.50</td>
<td>2,827,590</td>
</tr>
<tr>
<td>9</td>
<td>JFC</td>
<td>202.00</td>
<td>202.60</td>
<td>225,016,248.00</td>
<td>1,104,080</td>
</tr>
<tr>
<td>10</td>
<td>MBT</td>
<td>67.90</td>
<td>68.00</td>
<td>179,467,814.50</td>
<td>2,643,530</td>
</tr>
<tr>
<td>11</td>
<td>DMC</td>
<td>7.59</td>
<td>7.68</td>
<td>160,076,548.00</td>
<td>21,202,800</td>
</tr>
<tr>
<td>12</td>
<td>ICT</td>
<td>122.20</td>
<td>122.00</td>
<td>151,383,307.00</td>
<td>1,242,200</td>
</tr>
<tr>
<td>13</td>
<td>SECB</td>
<td>200.00</td>
<td>195.90</td>
<td>126,824,733.00</td>
<td>634,710</td>
</tr>
<tr>
<td>14</td>
<td>BDO</td>
<td>156.00</td>
<td>156.00</td>
<td>107,068,340.00</td>
<td>685,510</td>
</tr>
<tr>
<td>15</td>
<td>URC</td>
<td>151.10</td>
<td>152.00</td>
<td>101,040,970.00</td>
<td>667,800</td>
</tr>
<tr>
<td>16</td>
<td>GTCAP</td>
<td>900.00</td>
<td>890.00</td>
<td>95,411,370.00</td>
<td>106,100</td>
</tr>
<tr>
<td>17</td>
<td>AGI</td>
<td>11.54</td>
<td>11.60</td>
<td>76,858,384.00</td>
<td>6,660,800</td>
</tr>
<tr>
<td>18</td>
<td>AEV</td>
<td>53.00</td>
<td>52.80</td>
<td>72,670,929.50</td>
<td>1,389,390</td>
</tr>
<tr>
<td>19</td>
<td>MPI</td>
<td>4.65</td>
<td>4.62</td>
<td>72,643,370.00</td>
<td>15,587,000</td>
</tr>
<tr>
<td>20</td>
<td>WLCON</td>
<td>18.30</td>
<td>18.30</td>
<td>72,132,368.00</td>
<td>3,940,600</td>
</tr>
<tr>
<td>21</td>
<td>ACEPH</td>
<td>2.59</td>
<td>2.65</td>
<td>70,156,400.00</td>
<td>26,593,000</td>
</tr>
<tr>
<td>22</td>
<td>MER</td>
<td>338.00</td>
<td>335.40</td>
<td>66,011,298.00</td>
<td>195,350</td>
</tr>
<tr>
<td>23</td>
<td>MEG</td>
<td>4.78</td>
<td>4.85</td>
<td>65,420,780.00</td>
<td>13,691,000</td>
</tr>
<tr>
<td>24</td>
<td>FGEN</td>
<td>24.10</td>
<td>24.70</td>
<td>63,960,265.00</td>
<td>2,646,200</td>
</tr>
<tr>
<td>25</td>
<td>GLO</td>
<td>1,917.00</td>
<td>1,928.00</td>
<td>62,053,010.00</td>
<td>32,380</td>
</tr>
<tr>
<td>26</td>
<td>TEL</td>
<td>1,104.00</td>
<td>1,100.00</td>
<td>59,802,405.00</td>
<td>54,240</td>
</tr>
<tr>
<td>27</td>
<td>KPPI</td>
<td>13.26</td>
<td>14.10</td>
<td>59,041,256.00</td>
<td>4,133,100</td>
</tr>
<tr>
<td>28</td>
<td>FLI</td>
<td>1.56</td>
<td>1.62</td>
<td>56,294,560.00</td>
<td>35,806,000</td>
</tr>
<tr>
<td>29</td>
<td>RRHI</td>
<td>75.45</td>
<td>75.80</td>
<td>45,937,328.50</td>
<td>608,750</td>
</tr>
<tr>
<td>30</td>
<td>BLOOM</td>
<td>11.28</td>
<td>11.30</td>
<td>41,962,710.00</td>
<td>3,720,000</td>
</tr>
</table>
<div class="pseSource"><div class="pseSourceLine "></div>Source: PSE</div>
<br>

MostActive (16 Nov 2019)

Uploaded by

Document Information

Original Title

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

MostActive (16 Nov 2019)

Uploaded by

Copyright:

Available Formats

<table border="1">

You might also like