Ringkasan Saham-20200131

No Kode Saham Nama Perusahaan Remarks
1 AALI Astra Agro Lestari Tbk. --S1K--1

2 ABBA Mahaka Media Tbk. --U9---2
3 ABDA Asuransi Bina Dana Arta Tbk. --U8---2
4 ABMM ABM Investama Tbk. --U9---1
5 ACES Ace Hardware Indonesia Tbk. --S9KB-1
6 ACST Acset Indonusa Tbk. --U6---1
7 ADES Akasha Wira International Tbk. --U5---2
8 ADHI Adhi Karya (Persero) Tbk. --U6K--1
9 ADMF Adira Dinamika Multi Finance Tbk. --U8---1
10 ADMG Polychem Indonesia Tbk --U3---1
11 ADRO Adaro Energy Tbk. --S2BXO1
12 AGAR Asia Sejahtera Mina Tbk. --U9---2
13 AGII Aneka Gas Industri Tbk. --S3---1
14 AGRO Bank Rakyat Indonesia Agroniaga Tbk. --M8---1
15 AGRS Bank IBK Indonesia Tbk. --U8---2
16 AHAP Asuransi Harta Aman Pratama Tbk. --U8---2
17 AIMS Akbar Indo Makmur Stimec Tbk --U9---2
18 AISA Tiga Pilar Sejahtera Food Tbk. --U5---1
19 AKKU Anugerah Kagum Karya Utama Tbk. --U9---2
20 AKPI Argha Karya Prima Industry Tbk. --U3---2
21 AKRA AKR Corporindo Tbk. --S9XXO1
22 AKSI Maming Enam Sembilan Mineral Tbk. --U7---2
23 ALDO Alkindo Naratama Tbk. --U3---2
24 ALKA Alakasa Industrindo Tbk --U3---2
25 ALMI Alumindo Light Metal Industry Tbk. --U3---2
26 ALTO Tri Banyan Tirta Tbk. --U5---1
27 AMAG Asuransi Multi Artha Guna Tbk. --U8---2
28 AMAR Bank Amar Indonesia Tbk. --U8---2
29 AMFG Asahimas Flat Glass Tbk. --U3---1
30 AMIN Ateliers Mecaniques D Indonesie Tbk. --U4---2
31 AMOR Ashmore Asset Management Indonesia Tbk. --U8---2
32 AMRT Sumber Alfaria Trijaya Tbk. --U9---1
33 ANDI Andira Agro Tbk. --U1---2
34 ANJT Austindo Nusantara Jaya Tbk. --U1---1
35 ANTM Aneka Tambang Tbk. --S2XXO1
36 APEX Apexindo Pratama Duta Tbk. --U2---2
37 APIC Pacific Strategic Financial Tbk. --U8---2
38 APII Arita Prima Indonesia Tbk. --U9---2
39 APLI Asiaplast Industries Tbk. --U3---1
40 APLN Agung Podomoro Land Tbk. --M6K--1
41 APOL Arpeni Pratama Ocean Line Tbk. --U7---1
42 ARGO Argo Pantes Tbk --U4---2
43 ARII Atlas Resources Tbk. --U2---2
44 ARKA Arkha Jayanti Persada Tbk. --U4---2
45 ARMY Armidian Karyatama Tbk. --U6---2
46 ARNA Arwana Citramulia Tbk. --U3---1
47 ARTA Arthavest Tbk --U9---2
48 ARTI Ratu Prabu Energi Tbk --U2---1
49 ARTO Bank Artos Indonesia Tbk. --U8---2
50 ASBI Asuransi Bintang Tbk. --U8---2
51 ASDM Asuransi Dayin Mitra Tbk. --U8---1
52 ASGR Astra Graphia Tbk. --U9---1
53 ASII Astra International Tbk. --S4BXO1
54 ASJT Asuransi Jasa Tania Tbk. --U8---2
55 ASMI Asuransi Kresna Mitra Tbk. --U8---1
56 ASRI Alam Sutera Realty Tbk. --S6K--1
57 ASRM Asuransi Ramayana Tbk. --U8---2
58 ASSA Adi Sarana Armada Tbk. --S7---1
59 ATIC Anabatic Technologies Tbk. --U9---1
60 AUTO Astra Otoparts Tbk. --M4---1
61 BABP Bank MNC Internasional Tbk. --U8---2
62 BACA Bank Capital Indonesia Tbk. --U8---2
63 BAJA Saranacentral Bajatama Tbk. --U3---2
64 BALI Bali Towerindo Sentra Tbk. --U7---2
65 BAPA Bekasi Asri Pemula Tbk. --U6---1
66 BAPI Bhakti Agung Propertindo Tbk. --U6---2
67 BATA Sepatu Bata Tbk. --U4---1
68 BAYU Bayu Buana Tbk --U9---2
69 BBCA Bank Central Asia Tbk. --S8B3O1
70 BBHI Bank Harda Internasional Tbk. --U8---2
71 BBKP Bank Bukopin Tbk. --S8---1
72 BBLD Buana Finance Tbk. --U8---2
73 BBMD Bank Mestika Dharma Tbk. --U8---1
74 BBNI Bank Negara Indonesia (Persero) Tbk. --S8B3O1
75 BBRI Bank Rakyat Indonesia (Persero) Tbk. --S8B3O1
76 BBRM Pelayaran Nasional Bina Buana Raya Tbk. --U7---1
77 BBTN Bank Tabungan Negara (Persero) Tbk. --S8LKO1
78 BBYB Bank Yudha Bhakti Tbk. --U8---1
79 BCAP MNC Kapital Indonesia Tbk. --M8---1
80 BCIC Bank JTrust Indonesia Tbk. --U8---2
81 BCIP Bumi Citra Permai Tbk. --U6---2
82 BDMN Bank Danamon Indonesia Tbk. --U8K--1
83 BEEF Estika Tata Tiara Tbk. --S1---2
84 BEKS Bank Pembangunan Daerah Banten Tbk. --U8---2
85 BELL Trisula Textile Industries Tbk. --U4---2
86 BEST Bekasi Fajar Industrial Estate Tbk. --S6K--1
87 BFIN BFI Finance Indonesia Tbk. --S8---2
88 BGTG Bank Ganesha Tbk. --U8---2
89 BHIT MNC Investama Tbk. --S9K--1
90 BIKA Binakarya Jaya Abadi Tbk. --U6---2
91 BIMA Primarindo Asia Infrastructure Tbk. --U4---2
92 BINA Bank Ina Perdana Tbk. --U8---1
93 BIPI Astrindo Nusantara Infrastruktur Tbk. --U2---2
94 BIPP Bhuwanatala Indah Permai Tbk. --U6---2
95 BIRD Blue Bird Tbk. --S7---1
96 BISI BISI International Tbk. --U1---1
97 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. --U8K--1
98 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. --S8K--1
99 BKDP Bukit Darmo Property Tbk --U6---2
100 BKSL Sentul City Tbk. --S6K--1
101 BKSW Bank QNB Indonesia Tbk. --U8---2
102 BLTA Berlian Laju Tanker Tbk --U7---1
103 BLTZ Graha Layar Prima Tbk. --U9---2
104 BLUE Berkah Prima Perkasa Tbk. --U9---2
105 BMAS Bank Maspion Indonesia Tbk. --U8---2
106 BMRI Bank Mandiri (Persero) Tbk. --S8B3O1
107 BMSR Bintang Mitra Semestaraya Tbk --U9---1
108 BMTR Global Mediacom Tbk. --S9K--1
109 BNBA Bank Bumi Arta Tbk. --U8---1
110 BNBR Bakrie & Brothers Tbk --U9---2
111 BNGA Bank CIMB Niaga Tbk. --M8K--1
112 BNII Bank Maybank Indonesia Tbk. --M8---1
113 BNLI Bank Permata Tbk. --M8K--1
114 BOGA Bintang Oto Global Tbk. --U9---2
115 BOLA Bali Bintang Sejahtera Tbk. --U9---2
116 BOLT Garuda Metalindo Tbk. --U4---2
117 BOSS Borneo Olah Sarana Sukses Tbk. --U2---2
118 BPFI Batavia Prosperindo Finance Tbk. --U8---2
119 BPII Batavia Prosperindo Internasional Tbk. --U8---2
120 BPTR Batavia Prosperindo Trans Tbk. --M7---1
121 BRAM Indo Kordsa Tbk. --U4---1
122 BRIS Bank BRIsyariah Tbk. --M8K--1
123 BRMS Bumi Resources Minerals Tbk. --U2---2
124 BRNA Berlina Tbk. --U3---2
125 BRPT Barito Pacific Tbk. --S3XXO1
126 BSDE Bumi Serpong Damai Tbk. --S6XXO1
127 BSIM Bank Sinarmas Tbk. --U8---1
128 BSSR Baramulti Suksessarana Tbk. --U2---2
129 BSWD Bank Of India Indonesia Tbk. --U8---2
130 BTEK Bumi Teknokultura Unggul Tbk --U5---2
131 BTEL Bakrie Telecom Tbk. --U7---1
132 BTON Betonjaya Manunggal Tbk. --U3---2
133 BTPN Bank BTPN Tbk. --U8---1
134 BTPS Bank Tabungan Pensiunan Nasional Syariah Tbk. --S8XXO1
135 BUDI Budi Starch & Sweetener Tbk. --U5---1
136 BUKK Bukaka Teknik Utama Tbk. --U7---2
137 BULL Buana Lintas Lautan Tbk. --S7---1
138 BUMI Bumi Resources Tbk. --S2K--2
139 BUVA Bukit Uluwatu Villa Tbk. --U9---2
140 BVIC Bank Victoria International Tbk. --U8---1
141 BWPT Eagle High Plantations Tbk. --U1K--1
142 BYAN Bayan Resources Tbk. --U2---1
143 CAKK Cahayaputra Asa Keramik Tbk. --U3---2
144 CAMP Campina Ice Cream Industry Tbk. --U5---1
145 CANI Capitol Nusantara Indonesia Tbk. --U7---2
146 CARS Industri dan Perdagangan Bintraco Dharma Tbk. --S9---1
147 CASA Capital Financial Indonesia Tbk. --U8---2
148 CASS Cardig Aero Services Tbk. --U7---2
149 CCSI Communication Cable Systems Indonesia Tbk. --S4---2
150 CEKA Wilmar Cahaya Indonesia Tbk. --U5---1
151 CENT Centratama Telekomunikasi Indonesia Tbk. --M7---2
152 CFIN Clipan Finance Indonesia Tbk. --S8---1
153 CINT Chitose Internasional Tbk. --U5---2
154 CITA Cita Mineral Investindo Tbk. --U2---2
155 CITY Natura City Developments Tbk. --U6---1
156 CKRA Cakra Mineral Tbk. --U2---2
157 CLAY Citra Putra Realty Tbk. --U9---2
158 CLEO Sariguna Primatirta Tbk. --M5K--1
159 CLPI Colorpak Indonesia Tbk. --U9---2
160 CMNP Citra Marga Nusaphala Persada Tbk. --U7---1
161 CMPP AirAsia Indonesia Tbk. --U7---2
162 CNKO Exploitasi Energi Indonesia Tbk. --U9---1
163 CNTB Saham Seri B ( Centex Tbk ) --U4---2
164 CNTX Century Textile Industry Tbk. --U4---2
165 COCO Wahana Interfood Nusantara Tbk. --U5---2
166 COWL Cowell Development Tbk. --U6---2
167 CPIN Charoen Pokphand Indonesia Tbk --S3BXO1
168 CPRI Capri Nusa Satu Properti Tbk. --U6---2
169 CPRO Central Proteina Prima Tbk. --U3---1
170 CSAP Catur Sentosa Adiprana Tbk. --U9---1
171 CSIS Cahayasakti Investindo Sukses Tbk. --U6---2
172 CSRA Cisadane Sawit Raya Tbk. --U1---2
173 CTBN Citra Tubindo Tbk. --U3---1
174 CTRA Ciputra Development Tbk. --S6XXO1
175 CTTH Citatah Tbk. --U2---2
176 DART Duta Anggada Realty Tbk. --U6---1
177 DAYA Duta Intidaya Tbk. --U9---2
178 DEAL Dewata Freightinternational Tbk. --U7---2
179 DEFI Danasupra Erapacific Tbk. --U8---2
180 DEWA Darma Henwa Tbk --U2---1
181 DFAM Dafam Property Indonesia Tbk. --U9---2
182 DGIK Nusa Konstruksi Enjiniring Tbk. --U6---1
183 DIGI Arkadia Digital Media Tbk. --U9---2
184 DILD Intiland Development Tbk. --U6---1
185 DIVA Distribusi Voucher Nusantara Tbk. --U9---2
186 DKFT Central Omega Resources Tbk. --S2---2
187 DLTA Delta Djakarta Tbk. --U5---1
188 DMAS Puradelta Lestari Tbk. --M6K--1
189 DMMX Digital Mediatama Maxima Tbk. --U9---2
190 DMND Diamond Food Indonesia Tbk. --U5---1
191 DNAR Bank Oke Indonesia Tbk. --U8---1
192 DNET Indoritel Makmur Internasional Tbk. --U9---2
193 DOID Delta Dunia Makmur Tbk. --S2K--1
194 DPNS Duta Pertiwi Nusantara Tbk. --U3---1
195 DPUM Dua Putra Utama Makmur Tbk. --U9---1
196 DSFI Dharma Samudera Fishing Industries Tbk. --U1---1
197 DSNG Dharma Satya Nusantara Tbk. --S1---1
198 DSSA Dian Swastatika Sentosa Tbk --U2---1
199 DUCK Jaya Bersama Indo Tbk. --U9---1
200 DUTI Duta Pertiwi Tbk --U6---2
201 DVLA Darya-Varia Laboratoria Tbk. --U5---1
202 DWGL Dwi Guna Laksana Tbk. --U9---2
203 DYAN Dyandra Media International Tbk. --S9---1
204 EAST Eastparc Hotel Tbk. --S9---2
205 ECII Electronic City Indonesia Tbk. --U9---2
206 EKAD Ekadharma International Tbk. --U3---1
207 ELSA Elnusa Tbk. --S2K--1
208 ELTY Bakrieland Development Tbk. --U6---1
209 EMDE Megapolitan Developments Tbk. --U6---2
210 EMTK Elang Mahkota Teknologi Tbk. --U9---1
211 ENRG Energi Mega Persada Tbk. --U2---2
212 ENVY Envy Technologies Indonesia Tbk. --U9---2
213 EPMT Enseval Putera Megatrading Tbk. --U9---2
214 ERAA Erajaya Swasembada Tbk. --S9XXO1
215 ERTX Eratex Djaja Tbk. --U4---2
216 ESIP Sinergi Inti Plastindo Tbk. --U3---2
217 ESSA Surya Esa Perkasa Tbk. --S2K--1
218 ESTI Ever Shine Tex Tbk. --U4---1
219 ETWA Eterindo Wahanatama Tbk --U3---1
220 EXCL XL Axiata Tbk. --S7BXO1
221 FAST Fast Food Indonesia Tbk. --U9---2
222 FASW Fajar Surya Wisesa Tbk. --U3---1
223 FILM MD Pictures Tbk. --U9---1
224 FINN First Indo American Leasing Tbk. --U8---2
225 FIRE Alfa Energi Investama Tbk. --U2---2
226 FISH FKS Multi Agro Tbk. --U9---2
227 FITT Hotel Fitra International Tbk. --U9---2
228 FMII Fortune Mate Indonesia Tbk --U6---2
229 FOOD Sentra Food Indonesia Tbk. --S5---2
230 FORU Fortune Indonesia Tbk --U9---2
231 FORZ Forza Land Indonesia Tbk. --U6---1
232 FPNI Lotte Chemical Titan Tbk. --U3---2
233 FREN Smartfren Telecom Tbk. --U7---1
234 FUJI Fuji Finance Indonesia Tbk. --M8---2
235 GAMA Gading Development Tbk. --U6---1
236 GDST Gunawan Dianjaya Steel Tbk. --U3---2
237 GDYR Goodyear Indonesia Tbk. --U4---1
238 GEMA Gema Grahasarana Tbk. --U9---2
239 GEMS Golden Energy Mines Tbk. --U2---1
240 GGRM Gudang Garam Tbk. --M5B3O1
241 GGRP Gunung Raja Paksi Tbk. --U3---2
242 GHON Gihon Telekomunikasi Indonesia Tbk. --U7---1
243 GIAA Garuda Indonesia (Persero) Tbk. --M7K--1
244 GJTL Gajah Tunggal Tbk. --S4K--1
245 GLOB Global Teleshop Tbk. --U9---2
246 GLVA Galva Technologies Tbk. --U9---2
247 GMFI Garuda Maintenance Facility Aero Asia Tbk. --M4---1
248 GMTD Gowa Makassar Tourism Development Tbk. --U6---2
249 GOLD Visi Telekomunikasi Infrastruktur Tbk. --U7---2
250 GOLL Golden Plantation Tbk. --U1---2
251 GOOD Garudafood Putra Putri Jaya Tbk. --U5---1
252 GPRA Perdana Gapuraprima Tbk. --U6---1
253 GREN Evergreen Invesco Tbk. --U9---1
254 GSMF Equity Development Investment Tbk. --U8---2
255 GTBO Garda Tujuh Buana Tbk --U2---2
256 GWSA Greenwood Sejahtera Tbk. --U6---1
257 GZCO Gozco Plantations Tbk. --U1---1
258 HADE Himalaya Energi Perkasa Tbk. --U9---2
259 HDFA Radana Bhaskara Finance Tbk. --U8---1
260 HDIT Hensel Davest Indonesia Tbk. --U9---1
261 HDTX Panasia Indo Resources Tbk. --U4---1
262 HEAL Medikaloka Hermina Tbk. --U9---1
263 HELI Jaya Trishindo Tbk. --U7---2
264 HERO Hero Supermarket Tbk. --U9---1
265 HEXA Hexindo Adiperkasa Tbk. --U9---1
266 HITS Humpuss Intermoda Transportasi Tbk. --U7---1
267 HKMU HK Metals Utama Tbk. --U9---1
268 HMSP H.M. Sampoerna Tbk. --M5LKO1
269 HOKI Buyung Poetra Sembada Tbk. --U5K--1
270 HOME Hotel Mandarine Regency Tbk. --U9---2
271 HOTL Saraswati Griya Lestari Tbk. --U9---1
272 HRME Menteng Heritage Realty Tbk. --U9---2
273 HRTA Hartadinata Abadi Tbk. --S5---1
274 HRUM Harum Energy Tbk. --M2K--1
275 IATA Indonesia Transport & Infrastructure Tbk. --U7---2
276 IBFN Intan Baruprana Finance Tbk. --U8---2
277 IBST Inti Bangun Sejahtera Tbk. --U7---1
278 ICBP Indofood CBP Sukses Makmur Tbk. --M5BXO1
279 ICON Island Concepts Indonesia Tbk. --U9---2
280 IDPR Indonesia Pondasi Raya Tbk. --U6---1
281 IFII Indonesia Fibreboard Industry Tbk. --U3---1
282 IFSH Ifishdeco Tbk. --U2---2
283 IGAR Champion Pacific Indonesia Tbk. --U3---1
284 IIKP Inti Agri Resources Tbk --U5---2
285 IKAI Intikeramik Alamasri Industri Tbk. --U9---1
286 IKBI Sumi Indo Kabel Tbk. --U4---2
287 IMAS Indomobil Sukses Internasional Tbk. --M4K--1
288 IMJS Indomobil Multi Jasa Tbk. --M8---1
289 IMPC Impack Pratama Industri Tbk. --U3---2
290 INAF Indofarma (Persero) Tbk. --U5---1
291 INAI Indal Aluminium Industry Tbk. --U3---2
292 INCF Indo Komoditi Korpora Tbk. --U3---2
293 INCI Intanwijaya Internasional Tbk --U3---1
294 INCO Vale Indonesia Tbk. --S2XXO1
295 INDF Indofood Sukses Makmur Tbk. --S5BXO1
296 INDO Royalindo Investa Wijaya Tbk. --U6---2
297 INDR Indo-Rama Synthetics Tbk. --U4---1
298 INDS Indospring Tbk. --M4---1
299 INDX Tanah Laut Tbk --U9---2
300 INDY Indika Energy Tbk. --S2LKO1
301 INKP Indah Kiat Pulp & Paper Tbk. --S3B3O1
302 INOV Inocycle Technology Group Tbk. --M3---2
303 INPC Bank Artha Graha Internasional Tbk. --U8---1
304 INPP Indonesian Paradise Property Tbk. --U9---2
305 INPS Indah Prakasa Sentosa Tbk. --U9---2
306 INRU Toba Pulp Lestari Tbk. --U3---2
307 INTA Intraco Penta Tbk. --U9---2
308 INTD Inter Delta Tbk --U9---2
309 INTP Indocement Tunggal Prakarsa Tbk. --S3BXO1
310 IPCC Indonesia Kendaraan Terminal Tbk. --S7---2
311 IPCM Jasa Armada Indonesia Tbk. --U7---2
312 IPOL Indopoly Swakarsa Industry Tbk. --U3---1
313 IPTV MNC Vision Networks Tbk. --U9---1
314 IRRA Itama Ranoraya Tbk. --U9---2
315 ISAT Indosat Tbk. --S7K--1
316 ISSP Steel Pipe Industry of Indonesia Tbk. --S3---1
317 ITIC Indonesian Tobacco Tbk. --U5---2
318 ITMA Sumber Energi Andalan Tbk. --U9---2
319 ITMG Indo Tambangraya Megah Tbk. --S2XXO1
320 JAST Jasnita Telekomindo Tbk. --U7---2
321 JAWA Jaya Agra Wattie Tbk. --U1---1
322 JAYA Armada Berjaya Trans Tbk. --U7---2
323 JECC Jembo Cable Company Tbk. --U4---2
324 JGLE Graha Andrasentra Propertindo Tbk. --U9---2
325 JIHD Jakarta International Hotels & Development Tbk. --U9---2
326 JKON Jaya Konstruksi Manggala Pratama Tbk. --U6---1
327 JKSW Jakarta Kyoei Steel Works Tbk. --U3---2
328 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. --U8---2
329 JPFA Japfa Comfeed Indonesia Tbk. --S3XXO1
330 JRPT Jaya Real Property Tbk. --S6---1
331 JSKY Sky Energy Indonesia Tbk. --U4---1
332 JSMR Jasa Marga (Persero) Tbk. --S7BXO1
333 JSPT Jakarta Setiabudi Internasional Tbk. --U9---2
334 JTPE Jasuindo Tiga Perkasa Tbk. --S9---2
335 KAEF Kimia Farma (Persero) Tbk. --M5---1
336 KARW ICTSI Jasa Prima Tbk. --U7---2
337 KAYU Darmi Bersaudara Tbk. --U9---2
338 KBLI KMI Wire & Cable Tbk. --S4K--1
339 KBLM Kabelindo Murni Tbk. --U4---2
340 KBLV First Media Tbk. --U9---2
341 KBRI Kertas Basuki Rachmat Indonesia Tbk. --U3---2
342 KDSI Kedawung Setia Industrial Tbk. --U3---2
343 KEEN Kencana Energi Lestari Tbk. --S7---1
344 KEJU Mulia Boga Raya Tbk. --U5---2
345 KIAS Keramika Indonesia Assosiasi Tbk. --U3---2
346 KICI Kedaung Indah Can Tbk --U5---1
347 KIJA Kawasan Industri Jababeka Tbk. --U6---1
348 KINO Kino Indonesia Tbk. --M5---1
349 KIOS Kioson Komersial Indonesia Tbk. --U9---2
350 KJEN Krida Jaringan Nusantara Tbk. --U7---2
351 KKGI Resource Alam Indonesia Tbk. --U2---1
352 KLBF Kalbe Farma Tbk. --S5BXO1
353 KMTR Kirana Megatara Tbk. --U3---2
354 KOBX Kobexindo Tractors Tbk. --M9---1
355 KOIN Kokoh Inti Arebama Tbk --U9---2
356 KONI Perdana Bangun Pusaka Tbk --U9---2
357 KOPI Mitra Energi Persada Tbk. --U7---2
358 KOTA DMS Propertindo Tbk. --U6---1
359 KPAL Steadfast Marine Tbk. --U4---1
360 KPAS Cottonindo Ariesta Tbk. --U5---2
361 KPIG MNC Land Tbk. --S9---2
362 KRAH Grand Kartech Tbk. --U4---2
363 KRAS Krakatau Steel (Persero) Tbk. --U3---1
364 KREN Kresna Graha Investama Tbk. --U9K--1
365 LAND Trimitra Propertindo Tbk. --U6---2
366 LAPD Leyand International Tbk. --U7---2
367 LCGP Eureka Prima Jakarta Tbk. --U6---2
368 LCKM LCK Global Kedaton Tbk. --U7---2
369 LEAD Logindo Samudramakmur Tbk. --U7---1
370 LIFE Asuransi Jiwa Sinarmas MSIG Tbk. --U8---1
371 LINK Link Net Tbk. --S9K--1
372 LION Lion Metal Works Tbk. --U3---1
373 LMAS Limas Indonesia Makmur Tbk --U9---2
374 LMPI Langgeng Makmur Industri Tbk. --U5---2
375 LMSH Lionmesh Prima Tbk. --U3---2
376 LPCK Lippo Cikarang Tbk --U6---1
377 LPGI Lippo General Insurance Tbk. --U8---1
378 LPIN Multi Prima Sejahtera Tbk --U4---2
379 LPKR Lippo Karawaci Tbk. --U6K--1
380 LPLI Star Pacific Tbk --U9---2
381 LPPF Matahari Department Store Tbk. --S9XXO1
382 LPPS Lippo Securities Tbk. --U8---2
383 LRNA Eka Sari Lorena Transport Tbk. --U7---2
384 LSIP PP London Sumatra Indonesia Tbk. --S1K--1
385 LTLS Lautan Luas Tbk. --U9---1
386 LUCK Sentral Mitra Informatika Tbk. --U9---2
387 MABA Marga Abhinaya Abadi Tbk. --U6---2
388 MAGP Multi Agro Gemilang Plantation Tbk. --U1---2
389 MAIN Malindo Feedmill Tbk. --S3K--1
390 MAMI Mas Murni Indonesia Tbk --U9---1
391 MAMIP Mas Murni Tbk (Saham Preferen) --U9---1
392 MAPA Map Aktif Adiperkasa Tbk. --U9---2
393 MAPB MAP Boga Adiperkasa Tbk. --U9---2
394 MAPI Mitra Adiperkasa Tbk. --S9K--1
395 MARI Mahaka Radio Integra Tbk. --U9---2
396 MARK Mark Dynamics Indonesia Tbk. --U3---1
397 MASA Multistrada Arah Sarana Tbk. --U4---1
398 MAYA Bank Mayapada Internasional Tbk. --U8---1
399 MBAP Mitrabara Adiperdana Tbk. --U2---2
400 MBSS Mitrabahtera Segara Sejati Tbk. --S7---1
401 MBTO Martina Berto Tbk. --U5---1
402 MCAS M Cash Integrasi Tbk. --S9---2
403 MCOR Bank China Construction Bank Indonesia Tbk. --M8---1
404 MDIA Intermedia Capital Tbk. --U9---1
405 MDKA Merdeka Copper Gold Tbk. --S2---2
406 MDKI Emdeki Utama Tbk. --U3---2
407 MDLN Modernland Realty Tbk. --S6---1
408 MDRN Modern Internasional Tbk. --U9---1
409 MEDC Medco Energi Internasional Tbk. --S2LKO1
410 MEGA Bank Mega Tbk. --U8---1
411 MERK Merck Tbk. --U5---2
412 META Nusantara Infrastructure Tbk. --U7---1
413 MFIN Mandala Multifinance Tbk. --U8---2
414 MFMI Multifiling Mitra Indonesia Tbk. --U9---2
415 MGNA Magna Investama Mandiri Tbk. --U5---2
416 MGRO Mahkota Group Tbk. --S1---1
417 MICE Multi Indocitra Tbk. --U9---2
418 MIDI Midi Utama Indonesia Tbk. --U9---2
419 MIKA Mitra Keluarga Karyasehat Tbk. --S9KB-1
420 MINA Sanurhasta Mitra Tbk. --U9---2
421 MIRA Mitra International Resources Tbk. --U7---2
422 MITI Mitra Investindo Tbk. --U2---2
423 MKNT Mitra Komunikasi Nusantara Tbk. --U9---2
424 MKPI Metropolitan Kentjana Tbk. --U6---2
425 MLBI Multi Bintang Indonesia Tbk. --U5---1
426 MLIA Mulia Industrindo Tbk --U3---2
427 MLPL Multipolar Tbk. --S9---1
428 MLPT Multipolar Technology Tbk. --U9---1
429 MMLP Mega Manunggal Property Tbk. --S6---2
430 MNCN Media Nusantara Citra Tbk. --S9XXO1
431 MOLI Madusari Murni Indah Tbk. --U3---2
432 MPMX Mitra Pinasthika Mustika Tbk. --S9---1
433 MPOW Megapower Makmur Tbk. --U7---2
434 MPPA Matahari Putra Prima Tbk. --U9---1
435 MPRO Maha Properti Indonesia Tbk. --U6---2
436 MRAT Mustika Ratu Tbk. --U5---1
437 MREI Maskapai Reasuransi Indonesia Tbk. --U8---2
438 MSIN MNC Studios International Tbk. --M9---2
439 MSKY MNC Sky Vision Tbk. --U9---1
440 MTDL Metrodata Electronics Tbk. --S9---1
441 MTFN Capitalinc Investment Tbk. --U2---2
442 MTLA Metropolitan Land Tbk. --U6---1
443 MTPS Meta Epsi Tbk. --U7---2
444 MTRA Mitra Pemuda Tbk. --U6---2
445 MTSM Metro Realty Tbk. --U6---2
446 MTWI Malacca Trust Wuwungan Insurance Tbk. --U8---2
447 MYOH Samindo Resources Tbk. --U2---1
448 MYOR Mayora Indah Tbk. --M5KB-1
449 MYRX Hanson International Tbk. --U6---2
450 MYRXP Saham Seri B Hanson International Tbk. --U6---2
451 MYTX Asia Pacific Investama Tbk. --U4---1
452 NASA Ayana Land International Tbk. --U9---2
453 NATO Nusantara Properti Internasional Tbk. --U9---2
454 NELY Pelayaran Nelly Dwi Putri Tbk. --U7---2
455 NFCX NFC Indonesia Tbk. --S9---2
456 NICK Charnic Capital Tbk. --U9---2
457 NIKL Pelat Timah Nusantara Tbk. --U3---1
458 NIPS Nipress Tbk. --U4---2
459 NIRO City Retail Developments Tbk. --U6---2
460 NISP Bank OCBC NISP Tbk. --U8---1
461 NOBU Bank Nationalnobu Tbk. --U8---1
462 NRCA Nusa Raya Cipta Tbk. --U6---1
463 NUSA Sinergi Megah Internusa Tbk. --U9---2
464 NZIA Nusantara Almazia Tbk. --U6---1
465 OASA Protech Mitra Perkasa Tbk. --U7---2
466 OCAP Onix Capital Tbk. --U9---2
467 OKAS Ancora Indonesia Resources Tbk. --U9---2
468 OMRE Indonesia Prima Property Tbk --U6---2
469 OPMS Optima Prima Metal Sinergi Tbk. --U9---2
470 PADI Minna Padi Investama Sekuritas Tbk. --U8---1
471 PALM Provident Agro Tbk. --U1---2
472 PAMG Bima Sakti Pertiwi Tbk. --U6---1
473 PANI Pratama Abadi Nusa Industri Tbk. --U5---2
474 PANR Panorama Sentrawisata Tbk. --U9---1
475 PANS Panin Sekuritas Tbk. --U8---1
476 PBID Panca Budi Idaman Tbk. --U3---1
477 PBRX Pan Brothers Tbk. --S4---1
478 PBSA Paramita Bangun Sarana Tbk. --U6---1
479 PCAR Prima Cakrawala Abadi Tbk. --U5---2
480 PDES Destinasi Tirta Nusantara Tbk --U9---2
481 PEGE Panca Global Kapital Tbk. --U9---2
482 PEHA Phapros Tbk. --U5---2
483 PGAS Perusahaan Gas Negara Tbk. --S7BXO1
484 PGJO Tourindo Guide Indonesia Tbk. --U----3
485 PGLI Pembangunan Graha Lestari Indah Tbk. --U9---2
486 PICO Pelangi Indah Canindo Tbk --U3---2
487 PJAA Pembangunan Jaya Ancol Tbk. --U9---1
488 PKPK Perdana Karya Perkasa Tbk --U2---2
489 PLAS Polaris Investama Tbk --U9---2
490 PLIN Plaza Indonesia Realty Tbk. --U6---1
491 PMJS Putra Mandiri Jembar Tbk. --U9---2
492 PNBN Bank Pan Indonesia Tbk --M8K--1
493 PNBS Bank Panin Dubai Syariah Tbk. --U8---1
494 PNIN Paninvest Tbk. --U8---1
495 PNLF Panin Financial Tbk. --S8K--1
496 PNSE Pudjiadi & Sons Tbk. --U9---2
497 POLA Pool Advista Finance Tbk. --U8---2
498 POLI Pollux Investasi Internasional Tbk. --U6---2
499 POLL Pollux Properti Indonesia Tbk. --U6---1
500 POLU Golden Flower Tbk. --U4---2
501 POLY Asia Pacific Fibers Tbk --U4---2
502 POOL Pool Advista Indonesia Tbk. --D9---2
503 PORT Nusantara Pelabuhan Handal Tbk. --U7---2
504 POSA Bliss Properti Indonesia Tbk. --U6---2
505 POWR Cikarang Listrindo Tbk. --M7---2
506 PPRE PP Presisi Tbk. --U7---1
507 PPRO PP Properti Tbk. --S6K--1
508 PRAS Prima Alloy Steel Universal Tbk. --U4---1
509 PRDA Prodia Widyahusada Tbk. --U9---1
510 PRIM Royal Prima Tbk. --U9---2
511 PSAB J Resources Asia Pasifik Tbk. --M2---2
512 PSDN Prasidha Aneka Niaga Tbk --U5---2
513 PSGO Palma Serasih Tbk. --U5---2
514 PSKT Red Planet Indonesia Tbk. --U9---2
515 PSSI Pelita Samudera Shipping Tbk. --U7---1
516 PTBA Bukit Asam Tbk. --S2BXO1
517 PTIS Indo Straits Tbk. --U7---1
518 PTPP PP (Persero) Tbk. --S6XXO1
519 PTRO Petrosea Tbk. --S2---1
520 PTSN Sat Nusapersada Tbk --M4---1
521 PTSP Pioneerindo Gourmet International Tbk. --U9---2
522 PUDP Pudjiadi Prestige Tbk. --U9---1
523 PURA Putra Rajawali Kencana Tbk. --U7---2
524 PURE Trinitan Metals and Minerals Tbk. --U3---1
525 PWON Pakuwon Jati Tbk. --S6B3O1
526 PYFA Pyridam Farma Tbk --U5---2
527 PZZA Sarimelati Kencana Tbk. --U9---1
528 RAJA Rukun Raharja Tbk. --S7---1
529 RALS Ramayana Lestari Sentosa Tbk. --S9K--1
530 RANC Supra Boga Lestari Tbk. --U9---1
531 RBMS Ristia Bintang Mahkotasejati Tbk. --U6---1
532 RDTX Roda Vivatex Tbk --U6---1
533 REAL Repower Asia Indonesia Tbk. --U6---2
534 RELI Reliance Sekuritas Indonesia Tbk. --U8---1
535 RICY Ricky Putra Globalindo Tbk --U4---1
536 RIGS Rig Tenders Indonesia Tbk. --U7---2
537 RIMO Rimo International Lestari Tbk --U6---2
538 RISE Jaya Sukses Makmur Sentosa Tbk. --U6---2
539 RMBA Bentoel Internasional Investama Tbk. --U5---1
540 RODA Pikko Land Development Tbk. --U6---2
541 ROTI Nippon Indosari Corpindo Tbk. --S5---1
542 RUIS Radiant Utama Interinsco Tbk. --U2---2
543 SAFE Steady Safe Tbk --U7---2
544 SAME Sarana Meditama Metropolitan Tbk. --U9---2
545 SAPX Satria Antaran Prima Tbk. --U7---2
546 SATU Kota Satu Properti Tbk. --U6---2
547 SCBD Danayasa Arthatama Tbk. --U6---2
548 SCCO Supreme Cable Manufacturing & Commerce Tbk. --U4---1
549 SCMA Surya Citra Media Tbk. --S9XXO1
550 SCPI Merck Sharp Dohme Pharma Tbk. --U5---2
551 SDMU Sidomulyo Selaras Tbk. --U7---2
552 SDPC Millennium Pharmacon International Tbk. --U9---1
553 SDRA Bank Woori Saudara Indonesia 1906 Tbk. --U8---1
554 SFAN Surya Fajar Capital Tbk. --U9---2
555 SGRO Sampoerna Agro Tbk. --U1---1
556 SHID Hotel Sahid Jaya International Tbk. --U9---2
557 SHIP Sillo Maritime Perdana Tbk. --M7---2
558 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. --M5---1
559 SILO Siloam International Hospitals Tbk. --M9---1
560 SIMA Siwani Makmur Tbk --U9---2
561 SIMP Salim Ivomas Pratama Tbk. --M1---1
562 SINI Singaraja Putra Tbk. --U3---2
563 SIPD Sierad Produce Tbk. --U3---2
564 SKBM Sekar Bumi Tbk. --U5---2
565 SKLT Sekar Laut Tbk. --U5---2
566 SKRN Superkrane Mitra Utama Tbk. --S6---2
567 SKYB Northcliff Citranusa Indonesia Tbk. --U9---2
568 SLIS Gaya Abadi Sempurna Tbk. --U4---2
569 SMAR Smart Tbk. --U1---2
570 SMBR Semen Baturaja (Persero) Tbk. --M3K--1
571 SMCB Solusi Bangun Indonesia Tbk. --U3---1
572 SMDM Suryamas Dutamakmur Tbk. --U6---2
573 SMDR Samudera Indonesia Tbk. --U7---1
574 SMGR Semen Indonesia (Persero) Tbk. --S3B3O1
575 SMKL Satyamitra Kemas Lestari Tbk. --U3---1
576 SMMA Sinarmas Multiartha Tbk. --U8---1
577 SMMT Golden Eagle Energy Tbk. --U2---2
578 SMRA Summarecon Agung Tbk. --S6K--1
579 SMRU SMR Utama Tbk. --U2---2
580 SMSM Selamat Sempurna Tbk. --S4K--1
581 SOCI Soechi Lines Tbk. --M7---1
582 SONA Sona Topas Tourism Industry Tbk. --U9---1
583 SOSS Shield On Service Tbk. --U9---2
584 SOTS Satria Mega Kencana Tbk. --U9---2
585 SPMA Suparma Tbk. --U3---1
586 SPTO Surya Pertiwi Tbk. --S9---2
587 SQMI Wilton Makmur Indonesia Tbk. --U9---2
588 SRAJ Sejahteraraya Anugrahjaya Tbk. --U9---1
589 SRIL Sri Rejeki Isman Tbk. --S4LKO1
590 SRSN Indo Acidatama Tbk --U3---1
591 SRTG Saratoga Investama Sedaya Tbk. --U9---2
592 SSIA Surya Semesta Internusa Tbk. --S6K--1
593 SSMS Sawit Sumbermas Sarana Tbk. --S1K--1
594 SSTM Sunson Textile Manufacture Tbk --U4---2
595 STAR Buana Artha Anugerah Tbk. --U4---1
596 STTP Siantar Top Tbk. --U5---2
597 SUGI Sugih Energy Tbk. --U9---2
598 SULI SLJ Global Tbk. --U3---1
599 SUPR Solusi Tunas Pratama Tbk. --U7---2
600 SURE Super Energy Tbk. --U2---2
601 SWAT Sriwahana Adityakarta Tbk. --U3---2
602 TALF Tunas Alfin Tbk. --U3---2
603 TAMU Pelayaran Tamarin Samudra Tbk. --U7---2
604 TARA Sitara Propertindo Tbk. --U6---1
605 TAXI Express Transindo Utama Tbk. --U7---1
606 TBIG Tower Bersama Infrastructure Tbk. --S7K--1
607 TBLA Tunas Baru Lampung Tbk. --S5K--1
608 TBMS Tembaga Mulia Semanan Tbk. --U3---2
609 TCID Mandom Indonesia Tbk. --U5---1
610 TCPI Transcoal Pacific Tbk. --U7---2
611 TDPM Tridomain Performance Materials Tbk. --U3---1
612 TEBE Dana Brata Luhur Tbk. --U7---2
613 TELE Tiphone Mobile Indonesia Tbk. --M9---1
614 TFAS Telefast Indonesia Tbk. --U9---2
615 TFCO Tifico Fiber Indonesia Tbk. --U4---2
616 TGKA Tigaraksa Satria Tbk. --U9---2
617 TGRA Terregra Asia Energy Tbk. --U7---1
618 TIFA Tifa Finance Tbk. --U8---2
619 TINS Timah Tbk. --S2K--1
620 TIRA Tira Austenite Tbk --U9---2
621 TIRT Tirta Mahakam Resources Tbk --U3---1
622 TKIM Pabrik Kertas Tjiwi Kimia Tbk. --S3B3O1
623 TLKM Telekomunikasi Indonesia (Persero) Tbk. --S7BXO1
624 TMAS Temas Tbk. --M7---1
625 TMPO Tempo Intimedia Tbk. --U9---2
626 TNCA Trimuda Nuansa Citra Tbk. --M7---2
627 TOBA Toba Bara Sejahtra Tbk. --U2---1
628 TOPS Totalindo Eka Persada Tbk. --U6K--1
629 TOTL Total Bangun Persada Tbk. --S6---1
630 TOTO Surya Toto Indonesia Tbk. --U3---2
631 TOWR Sarana Menara Nusantara Tbk. --S7KB-1
632 TPIA Chandra Asri Petrochemical Tbk. --U3XXO2
633 TPMA Trans Power Marine Tbk. --U7---2
634 TRAM Trada Alam Minera Tbk. --U2---1
635 TRIL Triwira Insanlestari Tbk. --U9---2
636 TRIM Trimegah Sekuritas Indonesia Tbk. --U8---1
637 TRIN Perintis Triniti Properti Tbk. --U6---2
638 TRIO Trikomsel Oke Tbk. --U9---1
639 TRIS Trisula International Tbk. --U4---2
640 TRST Trias Sentosa Tbk. --U3---1
641 TRUK Guna Timur Raya Tbk. --S7---2
642 TRUS Trust Finance Indonesia Tbk --U8---2
643 TSPC Tempo Scan Pacific Tbk. --U5---1
644 TUGU Asuransi Tugu Pratama Indonesia Tbk. --U8---2
645 TURI Tunas Ridean Tbk. --U9---1
646 UCID Uni-Charm Indonesia Tbk. --U4---1
647 ULTJ Ultra Jaya Milk Industry & Trading Company, Tbk. --S5---1
648 UNIC Unggul Indah Cahaya Tbk. --U3---1
649 UNIT Nusantara Inti Corpora Tbk --U4---2
650 UNSP Bakrie Sumatera Plantations Tbk. --U1---1
651 UNTR United Tractors Tbk. --S9BXO1
652 UNVR Unilever Indonesia Tbk. --M5BXO1
653 URBN Urban Jakarta Propertindo Tbk. --U6---2
654 VICO Victoria Investama Tbk. --U8---1
655 VINS Victoria Insurance Tbk. --U8---2
656 VIVA Visi Media Asia Tbk. --U9---1
657 VOKS Voksel Electric Tbk. --U4---1
658 VRNA Verena Multi Finance Tbk. --U8---2
659 WAPO Wahana Pronatural Tbk. --U9---2
660 WEGE Wijaya Karya Bangunan Gedung Tbk. --S6K--1
661 WEHA WEHA Transportasi Indonesia Tbk. --U7---1
662 WICO Wicaksana Overseas International Tbk. --U9---2
663 WIIM Wismilak Inti Makmur Tbk. --S5---1
664 WIKA Wijaya Karya (Persero) Tbk. --S6XXO1
665 WINS Wintermar Offshore Marine Tbk. --U7---1
666 WOMF Wahana Ottomitra Multiartha Tbk. --U8---1
667 WOOD Integra Indocabinet Tbk. --S5K--1
668 WOWS Ginting Jaya Energi Tbk. --U2---2
669 WSBP Waskita Beton Precast Tbk. --S3K--1
670 WSKT Waskita Karya (Persero) Tbk. --S6LKO1
671 WTON Wijaya Karya Beton Tbk. --S3K--1
672 YELO Yelooo Integra Datanet Tbk. --S9---2
673 YPAS Yanaprima Hastapersada Tbk --U3---2
674 YULE Yulie Sekuritas Indonesia Tbk. --U8---2
675 ZBRA Zebra Nusantara Tbk --U9---2
676 ZINC Kapuas Prima Coal Tbk. --U2---2
677 ZONE Mega Perintis Tbk. --U4---2
Sebelumnya Open Price First Trade Tertinggi Terendah Penutupan Selisih
11925 0 0 11925 11525 11875 -50
80 0 0 82 75 76 -4
6800 0 0 0 0 6800 0
1445 0 0 0 0 1445 0
1565 0 0 1720 1530 1720 155
930 0 0 920 865 910 -20
970 0 0 970 955 970 0
1030 0 0 1070 1010 1030 0
9950 0 0 10100 9825 10050 100
160 0 0 176 156 173 13
1295 1305 1305 1305 1225 1225 -70
390 0 0 390 382 384 -6
600 0 0 620 575 590 -10
159 0 0 160 151 153 -6
159 0 0 159 150 157 -2
58 0 0 60 58 58 0
180 0 0 0 0 180 0
168 0 0 0 0 168 0
50 0 0 50 50 50 0
346 0 0 340 336 340 -6
3340 3340 3340 3380 3310 3310 -30
490 0 0 450 422 442 -48
428 0 0 464 426 460 32
406 0 0 0 0 406 0
340 0 0 350 350 350 10
374 0 0 390 370 390 16
304 0 0 0 0 304 0
464 0 0 500 410 432 -32
3330 0 0 3330 3330 3330 0
400 0 0 406 380 406 6
2740 0 0 2750 2680 2700 -40
825 0 0 825 800 800 -25
50 0 0 50 50 50 0
865 0 0 0 0 865 0
740 745 745 745 715 720 -20
244 0 0 260 250 250 6
700 0 0 700 695 700 0
198 0 0 220 198 218 20
166 0 0 170 155 169 3
145 0 0 147 141 144 -1
50 0 0 0 0 50 0
825 0 0 0 0 825 0
735 0 0 0 0 735 0
2000 0 0 2000 1985 2000 0
50 0 0 0 0 50 0
430 0 0 430 428 430 0
300 0 0 0 0 300 0
50 0 0 0 0 50 0
3700 0 0 3700 3500 3590 -110
294 0 0 0 0 294 0
1000 0 0 0 0 1000 0
960 0 0 960 950 950 -10
6625 6650 6675 6675 6350 6350 -275
122 0 0 122 113 120 -2
1295 0 0 1350 1285 1350 55
206 0 0 208 198 198 -8
2020 0 0 0 0 2020 0
590 0 0 600 565 570 -20
700 0 0 700 650 700 0
1205 0 0 1220 1195 1200 -5
50 0 0 50 50 50 0
374 0 0 354 310 310 -64
76 0 0 76 71 72 -4
975 0 0 970 790 810 -165
58 0 0 57 51 51 -7
50 0 0 50 50 50 0
585 0 0 620 585 610 25
1030 0 0 1140 1030 1030 0
33700 34000 33875 34025 32400 32400 -1300
105 0 0 119 95 116 11
228 0 0 232 222 224 -4
418 0 0 0 0 418 0
2340 0 0 0 0 2340 0
7250 7300 7300 7300 7100 7200 -50
4580 4570 4570 4580 4460 4460 -120
50 0 0 50 50 50 0
1930 1940 1940 1945 1855 1870 -60
276 0 0 276 260 276 0
141 0 0 149 136 142 1
450 0 0 0 0 450 0
50 0 0 50 50 50 0
3600 0 0 3630 3480 3480 -120
366 0 0 366 352 360 -6
50 0 0 50 50 50 0
555 0 0 560 555 560 5
170 0 0 173 166 167 -3
550 0 0 550 535 545 -5
52 0 0 54 50 51 -1
65 0 0 66 63 65 0
188 0 0 192 175 186 -2
50 0 0 50 50 50 0
900 0 0 930 865 930 30
50 0 0 50 50 50 0
50 0 0 50 50 50 0
2340 0 0 2420 2270 2350 10
995 0 0 1000 990 1000 5
1015 0 0 1020 980 985 -30
620 0 0 635 610 625 5
56 0 0 58 58 58 2
61 0 0 62 57 58 -3
131 0 0 0 0 131 0
50 0 0 0 0 50 0
4830 0 0 4200 3630 4200 -630
505 0 0 510 500 500 -5
286 0 0 306 284 294 8
7650 7675 7700 7700 7450 7550 -100
95 0 0 94 86 88 -7
346 0 0 352 340 340 -6
318 0 0 320 304 316 -2
50 0 0 0 0 50 0
900 0 0 910 885 895 -5
199 0 0 202 199 200 1
1200 0 0 1200 1170 1175 -25
1570 0 0 1575 1565 1570 0
290 0 0 288 262 286 -4
835 0 0 835 825 825 -10
151 0 0 152 131 132 -19
1310 0 0 0 0 1310 0
10000 0 0 0 0 10000 0
91 0 0 90 89 90 -1
7000 0 0 7000 7000 7000 0
314 0 0 316 308 310 -4
50 0 0 50 50 50 0
1030 0 0 1020 1020 1020 -10
1240 1250 1250 1305 1215 1305 65
1135 1150 1150 1150 1105 1115 -20
500 0 0 0 0 500 0
1855 0 0 1890 1855 1890 35
1750 0 0 0 0 1750 0
50 0 0 50 50 50 0
50 0 0 0 0 50 0
197 0 0 197 189 197 0
3060 0 0 3000 2900 2910 -150
4520 4540 4590 4640 4410 4410 -110
99 0 0 99 96 98 -1
1400 0 0 0 0 1400 0
176 0 0 179 174 177 1
54 0 0 56 52 53 -1
55 0 0 56 50 56 1
72 0 0 75 67 68 -4
123 0 0 125 115 115 -8
15200 0 0 0 0 15200 0
62 0 0 62 59 60 -2
336 0 0 340 320 322 -14
159 0 0 0 0 159 0
97 0 0 100 91 94 -3
418 0 0 418 396 418 0
555 0 0 0 0 555 0
258 0 0 260 254 256 -2
1575 0 0 1575 1525 1550 -25
66 0 0 67 65 66 0
254 0 0 254 252 252 -2
264 0 0 262 262 262 -2
1960 0 0 2010 1960 1980 20
117 0 0 120 120 120 3
76 0 0 0 0 76 0
2710 0 0 2800 2600 2740 30
505 0 0 505 488 490 -15
750 0 0 750 725 725 -25
1985 0 0 2000 1980 2000 15
184 0 0 0 0 184 0
50 0 0 50 50 50 0
250 0 0 0 0 250 0
344 0 0 0 0 344 0
855 0 0 860 855 855 0
50 0 0 0 0 50 0
6700 6650 6700 6875 6500 6650 -50
50 0 0 50 50 50 0
50 0 0 50 50 50 0
438 0 0 0 0 438 0
87 0 0 97 80 80 -7
530 0 0 540 515 540 10
3150 0 0 0 0 3150 0
915 925 925 930 890 895 -20
63 0 0 65 61 63 0
292 0 0 0 0 292 0
282 0 0 282 262 262 -20
136 0 0 139 128 128 -8
1895 0 0 1895 1890 1895 0
50 0 0 0 0 50 0
398 0 0 398 392 392 -6
50 0 0 0 0 50 0
1700 0 0 1700 1700 1700 0
302 0 0 310 292 292 -10
2500 0 0 2670 2500 2560 60
130 0 0 132 114 124 -6
6625 0 0 6625 6625 6625 0
278 0 0 282 274 278 0
216 0 0 220 210 212 -4
950 0 0 965 915 930 -20
200 0 0 0 0 200 0
3200 0 0 3200 3200 3200 0
232 0 0 236 218 220 -12
282 0 0 0 0 282 0
100 0 0 100 100 100 0
96 0 0 98 93 96 0
418 0 0 420 408 410 -8
15375 0 0 0 0 15375 0
1225 0 0 1220 1150 1220 -5
4990 0 0 0 0 4990 0
2200 0 0 2200 2190 2190 -10
238 0 0 236 190 190 -48
66 0 0 75 65 71 5
91 0 0 92 86 90 -1
1010 0 0 0 0 1010 0
1055 0 0 1100 1045 1060 5
274 0 0 280 270 272 -2
50 0 0 50 50 50 0
216 0 0 214 214 214 -2
5500 0 0 5575 5500 5575 75
50 0 0 50 50 50 0
370 0 0 370 278 278 -92
1780 0 0 1800 1750 1750 -30
1655 1670 1670 1685 1580 1590 -65
132 0 0 130 110 128 -4
244 0 0 248 222 222 -22
234 0 0 236 222 234 0
51 0 0 52 50 52 1
61 0 0 60 58 58 -3
2940 2990 2990 2990 2840 2900 -40
2400 0 0 2400 2300 2400 0
7250 0 0 0 0 7250 0
206 0 0 216 196 206 0
50 0 0 0 0 50 0
204 0 0 210 181 181 -23
2850 0 0 2850 2700 2700 -150
79 0 0 89 75 80 1
470 0 0 0 0 470 0
103 0 0 103 98 99 -4
108 0 0 99 99 99 -9
50 0 0 50 50 50 0
86 0 0 88 76 84 -2
113 0 0 115 102 103 -10
108 0 0 111 104 108 0
50 0 0 51 50 50 0
76 0 0 76 72 72 -4
1770 0 0 1990 1770 1990 220
366 0 0 0 0 366 0
2550 0 0 0 0 2550 0
55700 56475 56450 56475 55550 55775 75
480 0 0 500 482 482 2
1250 0 0 0 0 1250 0
418 0 0 420 392 404 -14
496 0 0 500 490 494 -2
406 0 0 426 340 390 -16
264 0 0 268 252 252 -12
115 0 0 117 110 113 -2
17550 0 0 0 0 17550 0
222 0 0 232 232 232 10
50 0 0 0 0 50 0
1345 0 0 1345 1315 1345 0
59 0 0 66 50 66 7
328 0 0 0 0 328 0
109 0 0 120 109 117 8
126 0 0 123 100 123 -3
147 0 0 137 131 137 -10
50 0 0 0 0 50 0
50 0 0 50 50 50 0
120 0 0 91 91 91 -29
605 0 0 650 580 600 -5
120 0 0 0 0 120 0
3410 0 0 3400 3370 3400 -10
170 0 0 172 171 171 1
850 0 0 0 0 850 0
3140 0 0 3150 3100 3100 -40
565 0 0 580 565 575 10
170 0 0 170 164 170 0
2120 2150 2150 2150 2070 2070 -50
890 0 0 895 870 880 -10
50 0 0 50 50 50 0
110 0 0 103 100 100 -10
1025 0 0 1050 1025 1045 20
260 0 0 268 240 262 2
1340 0 0 1340 1300 1335 -5
50 0 0 50 50 50 0
374 0 0 380 310 380 6
6525 0 0 0 0 6525 0
11625 11600 11600 11600 11375 11375 -250
71 0 0 72 70 70 -1
378 0 0 0 0 378 0
195 0 0 195 164 182 -13
490 0 0 490 480 480 -10
290 0 0 310 298 304 14
50 0 0 0 0 50 0
52 0 0 53 50 51 -1
250 0 0 250 240 250 0
990 0 0 1000 940 945 -45
276 0 0 278 268 268 -8
1115 0 0 1120 1105 1120 5
805 0 0 900 810 840 35
450 0 0 422 418 418 -32
50 0 0 50 50 50 0
422 0 0 0 0 422 0
3110 3150 3150 3160 3010 3160 50
7900 7950 7900 7950 7800 7825 -75
172 0 0 208 166 178 6
2270 0 0 2350 2100 2350 80
2050 0 0 2180 2000 2000 -50
51 0 0 51 50 50 -1
980 975 970 990 935 960 -20
7075 7150 7175 7200 6725 6750 -325
302 0 0 304 294 304 2
56 0 0 56 54 55 -1
1030 0 0 1005 1005 1005 -25
4000 0 0 4010 3980 4000 0
795 0 0 0 0 795 0
446 0 0 490 436 490 44
230 0 0 0 0 230 0
17225 17450 17500 17525 16475 16475 -750
565 0 0 570 550 560 -5
166 0 0 174 166 174 8
79 0 0 78 78 78 -1
384 0 0 384 374 380 -4
675 0 0 690 670 685 10
2290 0 0 2300 2200 2290 0
164 0 0 168 158 159 -5
2090 0 0 2200 1910 2200 110
480 0 0 510 430 430 -50
10750 10750 10800 10800 10050 10050 -700
1580 0 0 1580 1555 1555 -25
86 0 0 86 86 86 0
89 0 0 91 84 89 0
5700 0 0 0 0 5700 0
50 0 0 0 0 50 0
550 0 0 550 540 540 -10
490 0 0 488 488 488 -2
60 0 0 0 0 60 0
825 0 0 0 0 825 0
1490 1490 1490 1500 1460 1500 10
545 0 0 545 530 535 -10
162 0 0 164 150 150 -12
4800 4810 4820 4820 4590 4600 -200
1005 0 0 1005 1005 1005 0
965 0 0 965 965 965 0
1005 0 0 1030 995 1000 -5
60 0 0 61 59 59 -1
81 0 0 81 77 79 -2
486 0 0 488 470 482 -4
274 0 0 272 246 256 -18
300 0 0 0 0 300 0
50 0 0 0 0 50 0
1150 0 0 1100 1050 1050 -100
416 0 0 420 402 416 0
820 0 0 820 800 805 -15
62 0 0 66 57 60 -2
230 0 0 250 234 234 4
296 0 0 298 294 296 0
3150 0 0 3150 2900 2900 -250
282 0 0 298 282 282 0
2000 0 0 2020 1990 2000 0
220 0 0 230 220 222 2
1515 1535 1515 1535 1430 1430 -85
288 0 0 298 274 288 0
113 0 0 118 110 110 -3
139 0 0 0 0 139 0
600 0 0 0 0 600 0
615 0 0 0 0 615 0
760 0 0 770 755 770 10
181 0 0 181 170 172 -9
63 0 0 64 58 58 -5
127 0 0 145 122 145 18
1600 0 0 0 0 1600 0
280 0 0 288 270 272 -8
478 0 0 484 472 480 2
705 0 0 880 755 880 175
50 0 0 0 0 50 0
114 0 0 0 0 114 0
342 0 0 326 326 326 -16
50 0 0 50 50 50 0
5800 0 0 0 0 5800 0
3650 0 0 3850 3600 3670 20
452 0 0 452 452 452 0
119 0 0 122 105 105 -14
97 0 0 95 87 95 -2
380 0 0 380 378 378 -2
785 0 0 785 740 740 -45
3510 0 0 0 0 3510 0
250 0 0 248 216 230 -20
230 0 0 232 226 230 0
106 0 0 116 72 102 -4
3360 3400 3380 3400 2940 2940 -420
81 0 0 80 74 80 -1
199 0 0 232 189 200 1
1200 0 0 1225 1155 1175 -25
595 0 0 600 580 600 5
695 0 0 730 670 710 15
50 0 0 0 0 50 0
50 0 0 50 50 50 0
895 0 0 905 885 895 0
50 0 0 50 50 50 0
600 0 0 0 0 600 0
4400 0 0 4400 4400 4400 0
1640 0 0 0 0 1640 0
995 0 0 1000 960 960 -35
164 0 0 180 155 180 16
454 0 0 454 450 450 -4
462 0 0 458 458 458 -4
9100 0 0 8400 8200 8200 -900
1850 0 0 1850 1835 1840 -10
428 0 0 430 420 426 -2
92 0 0 92 76 81 -11
2270 0 0 2270 2150 2240 -30
122 0 0 126 120 121 -1
50 0 0 0 0 50 0
1190 0 0 1205 1160 1170 -20
171 0 0 179 163 164 -7
196 0 0 193 190 193 -3
50 0 0 0 0 50 0
695 700 705 705 685 705 10
5700 0 0 6300 5200 6300 600
2500 0 0 2500 2450 2450 -50
184 0 0 180 179 180 -4
1265 0 0 1265 1265 1265 0
452 0 0 440 420 430 -22
50 0 0 0 0 50 0
865 0 0 860 840 845 -20
350 0 0 350 346 346 -4
1270 0 0 0 0 1270 0
2610 0 0 2650 2500 2600 -10
218 0 0 0 0 218 0
50 0 0 0 0 50 0
51 0 0 0 0 51 0
50 0 0 50 50 50 0
16200 0 0 0 0 16200 0
15500 0 0 15500 15500 15500 0
488 0 0 488 470 480 -8
68 0 0 69 66 67 -1
352 0 0 356 350 350 -2
169 0 0 172 165 168 -1
1585 1590 1590 1595 1530 1590 5
1045 0 0 0 0 1045 0
630 0 0 640 615 615 -15
93 0 0 96 90 91 -2
119 0 0 120 117 118 -1
2000 0 0 1900 1510 1510 -490
143 0 0 149 142 149 6
4290 0 0 4300 4000 4000 -290
382 0 0 380 364 374 -8
1300 0 0 0 0 1300 0
1785 0 0 1780 1655 1675 -110
50 0 0 0 0 50 0
520 0 0 0 0 520 0
540 0 0 540 432 432 -108
262 0 0 260 260 260 -2
210 0 0 168 168 168 -42
67 0 0 69 66 67 0
1195 0 0 1195 1180 1190 -5
1910 0 0 1930 1845 1920 10
50 0 0 0 0 50 0
50 0 0 0 0 50 0
54 0 0 0 0 54 0
310 0 0 300 234 234 -76
1150 0 0 1160 1140 1150 0
134 0 0 0 0 134 0
2810 0 0 2980 2910 2910 100
294 0 0 294 240 242 -52
585 0 0 630 580 590 5
282 0 0 0 0 282 0
150 0 0 150 130 150 0
840 0 0 855 840 840 0
915 0 0 0 0 915 0
352 0 0 354 350 350 -2
50 0 0 0 0 50 0
540 0 0 540 510 540 0
370 0 0 370 370 370 0
151 0 0 0 0 151 0
188 0 0 200 188 195 7
825 0 0 0 0 825 0
90 0 0 92 84 85 -5
50 0 0 50 50 50 0
206 0 0 0 0 206 0
178 0 0 178 154 154 -24
92 0 0 100 90 100 8
296 0 0 296 292 292 -4
1235 0 0 1270 1200 1240 5
995 0 0 995 970 970 -25
288 0 0 282 278 280 -8
640 0 0 770 650 650 10
288 0 0 288 270 270 -18
930 0 0 0 0 930 0
145 0 0 153 143 153 8
985 0 0 990 960 960 -25
1800 1810 1810 1820 1705 1705 -95
82 0 0 85 81 85 3
344 0 0 0 0 344 0
750 0 0 800 695 800 50
915 0 0 915 915 915 0
63 0 0 65 53 60 -3
50 0 0 0 0 50 0
3150 0 0 0 0 3150 0
134 0 0 136 129 130 -4
1150 0 0 1170 1145 1160 10
50 0 0 50 50 50 0
1000 0 0 1000 980 980 -20
266 0 0 266 254 260 -6
414 0 0 0 0 414 0
135 0 0 140 105 120 -15
1050 0 0 1310 1300 1310 260
10525 0 0 10550 10525 10525 0
2130 0 0 0 0 2130 0
55 0 0 61 54 55 0
156 0 0 0 0 156 0
590 0 0 0 0 590 0
50 0 0 50 50 50 0
890 0 0 900 855 870 -20
191 0 0 193 186 187 -4
56 0 0 57 53 53 -3
135 0 0 0 0 135 0
3690 0 0 3700 3690 3690 0
338 0 0 350 340 350 12
262 0 0 262 240 244 -18
121 0 0 162 130 147 26
157 0 0 157 142 149 -8
50 0 0 0 0 50 0
166 0 0 168 165 165 -1
2240 2260 2270 2270 2200 2210 -30
80 0 0 99 81 89 9
1395 1405 1410 1415 1355 1380 -15
1535 0 0 1575 1430 1480 -55
242 0 0 250 226 244 2
4550 0 0 0 0 4550 0
326 0 0 308 304 308 -18
240 0 0 278 197 208 -32
208 0 0 214 193 193 -15
535 540 540 545 510 520 -15
185 0 0 0 0 185 0
1000 0 0 1000 980 990 -10
139 0 0 140 127 130 -9
1080 0 0 1100 1060 1070 -10
314 0 0 310 306 306 -8
70 0 0 74 68 68 -2
5100 0 0 0 0 5100 0
366 0 0 398 278 280 -86
117 0 0 143 101 143 26
154 0 0 0 0 154 0
200 0 0 270 214 270 70
50 0 0 0 0 50 0
510 0 0 510 496 500 -10
320 0 0 300 300 300 -20
50 0 0 52 50 50 0
1295 0 0 1300 1280 1300 5
222 0 0 220 220 220 -2
208 0 0 208 200 200 -8
180 0 0 210 182 182 2
935 0 0 0 0 935 0
58 0 0 62 57 57 -1
2700 0 0 0 0 2700 0
9200 0 0 9200 9025 9200 0
1475 1485 1480 1490 1425 1440 -35
29000 0 0 0 0 29000 0
50 0 0 0 0 50 0
92 0 0 105 82 94 2
800 0 0 760 760 760 -40
965 0 0 965 955 965 0
2400 0 0 2400 2400 2400 0
3140 0 0 3900 3900 3900 760
745 0 0 755 745 750 5
1195 0 0 1210 1165 1195 0
6600 0 0 6650 6425 6600 0
50 0 0 0 0 50 0
378 0 0 382 368 368 -10
1440 0 0 1450 1400 1445 5
990 0 0 0 0 990 0
352 0 0 400 370 370 18
1610 0 0 0 0 1610 0
540 0 0 540 510 520 -20
61 0 0 62 51 59 -2
4830 0 0 4860 4820 4820 -10
3740 0 0 3750 3740 3740 0
334 0 0 340 312 314 -20
990 0 0 1000 985 1000 10
120 0 0 0 0 120 0
228 0 0 228 216 216 -12
12300 12000 12300 12300 11950 11950 -350
210 0 0 230 210 212 2
15225 0 0 0 0 15225 0
112 0 0 112 110 110 -2
865 0 0 880 810 845 -20
50 0 0 0 0 50 0
1370 0 0 1410 1360 1385 15
150 0 0 152 140 142 -8
5275 0 0 5275 5275 5275 0
398 0 0 350 302 302 -96
242 0 0 0 0 242 0
298 0 0 310 294 294 -4
850 0 0 855 850 850 0
284 0 0 286 260 264 -20
260 0 0 268 202 202 -58
236 236 238 240 220 220 -16
55 0 0 56 55 56 1
3650 0 0 3650 3590 3600 -50
685 0 0 695 655 655 -30
780 0 0 800 765 800 20
500 0 0 0 0 500 0
159 0 0 159 121 159 0
4000 0 0 4000 3990 3990 -10
50 0 0 0 0 50 0
51 0 0 51 50 50 -1
3240 0 0 4000 2800 4000 760
3000 0 0 0 0 3000 0
87 0 0 90 86 86 -1
264 0 0 0 0 264 0
250 0 0 252 204 204 -46
198 0 0 0 0 198 0
50 0 0 0 0 50 0
1170 0 0 1185 1145 1160 -10
865 0 0 870 835 835 -30
845 0 0 0 0 845 0
9800 0 0 0 0 9800 0
6175 0 0 6250 6050 6150 -25
200 0 0 200 190 194 -6
1805 0 0 1810 1795 1800 -5
216 0 0 218 202 206 -10
160 0 0 160 150 150 -10
430 0 0 430 430 430 0
5000 0 0 5000 5000 5000 0
108 0 0 124 105 106 -2
222 0 0 212 210 212 -10
735 0 0 745 710 710 -25
282 0 0 224 224 224 -58
53 0 0 55 53 53 0
9550 9650 9650 9725 9100 9100 -450
3860 3890 3890 3890 3780 3800 -60
92 0 0 94 90 92 0
155 0 0 0 0 155 0
266 0 0 266 252 266 0
350 0 0 350 350 350 0
170 0 0 180 165 180 10
410 0 0 412 408 408 -2
264 0 0 284 260 260 -4
840 0 0 845 825 845 5
8925 8925 8925 8950 8775 8775 -150
288 0 0 288 286 286 -2
50 0 0 0 0 50 0
50 0 0 0 0 50 0
140 0 0 140 137 137 -3
248 0 0 258 226 226 -22
426 0 0 0 0 426 0
300 0 0 300 296 300 0
380 0 0 400 390 400 20
95 0 0 95 94 94 -1
300 0 0 0 0 300 0
1295 0 0 1300 1275 1295 0
3390 0 0 3460 3350 3460 70
925 0 0 980 930 980 55
1860 0 0 1875 1810 1850 -10
1635 0 0 1690 1575 1690 55
3820 0 0 3790 3790 3790 -30
167 0 0 167 159 167 0
96 0 0 96 90 91 -5
19975 20000 20000 20000 19125 19200 -775
8225 8225 8225 8225 7950 7950 -275
1815 0 0 1815 1805 1810 -5
112 0 0 112 110 112 0
119 0 0 119 113 117 -2
50 0 0 50 50 50 0
278 0 0 278 264 276 -2
130 0 0 0 0 130 0
84 0 0 79 79 79 -5
274 0 0 278 266 266 -8
151 0 0 151 149 150 -1
500 0 0 500 478 500 0
146 0 0 149 141 143 -3
1930 1950 1955 1960 1865 1890 -40
100 0 0 100 90 91 -9
264 0 0 272 250 250 -14
464 0 0 472 448 470 6
135 0 0 138 125 126 -9
266 0 0 270 260 260 -6
1255 1260 1265 1275 1210 1230 -25
382 0 0 392 372 384 2
72 0 0 72 62 68 -4
530 0 0 0 0 530 0
200 0 0 0 0 200 0
74 0 0 75 64 65 -9
348 0 0 362 348 356 8
496 0 0 496 492 494 -2
Ringkasan Saham-20200131
Volume Nilai Frekuensi Index Individual Listed Shares Offer
457500 5336775000 736 964.7 1924688333 11875
6361400 492962900 967 133.3 2755125000 77
0 0 0 1552.4 620806680 7000
0 0 0 38.5 2753165000 1445
45764800 74856955000 4380 2097.6 17150000000 1720
70400 63046500 56 38.2 700000000 900
1500 1452000 6 50.4 589896800 970
4842500 4996934500 1070 808.9 3560849376 1030
203300 2030117500 114 432.3 1000000000 10050
1106700 177689600 55 15.4 3889179559 173
79503700 99615356000 6748 111.4 31985962000 1230
328600 126606000 45 349.1 1000000000 386
44400 25828500 48 53.6 3066660000 590
2318400 361051600 321 250 21129857328 153
27600 4334200 7 142.7 7037266148 159
89900 5217500 27 218.7 2940000000 58
0 0 0 144 220000000 0
0 0 0 20.4 3218600000 0
1000 50000 3 75.9 6449463636 50
300 101400 3 44.8 680000000 350
16638500 55728712000 1328 2638.1 4014694920 3310
5800 2561400 23 221 720000000 438
125000 55484800 35 337.1 1100000000 460
0 0 0 68.4 507665055 404
200 70000 2 53.8 616000000 350
52200 19356200 6 194.8 2191870558 390
0 0 0 289.5 5001552516 300
886900 408903400 372 248.3 7954749000 432
800 2664000 3 135.9 434000000 3330
106000 42170200 25 317.2 1080000000 406
515200 1396854000 291 142.1 1111111200 2700
1062900 857450000 60 2041.4 41524501700 810
148300 7415000 18 125 9350000000 50
0 0 0 72.1 3354175000 860
65280900 47410729000 5711 474.7 24030764725 725
20100 5026000 4 16 2659850000 250
77400 54148500 21 744.6 11766313488 705
21300 4348400 21 99.1 1075760000 216
83200 13883100 14 140.8 1362671400 169
16736400 2399898800 590 39.5 19364561700 144
0 0 0 16 16452282461 0
0 0 0 20.7 335557450 0
0 0 0 49 3000000000 730
1334100 2654246500 615 847.5 2000000000 2000
0 0 0 16.7 9006250000 0
25700 11010400 26 2922.6 7341430976 430
0 0 0 174 446674175 342
0 0 0 12.3 7840000000 50
14700 52479000 18 2719.7 1194187500 3590
0 0 0 223.2 348386472 298
0 0 0 295.4 192000000 1095
1900 1813500 8 197 1348780500 950
66460400 427841915000 7750 4541 40483553140 6400
751200 85067800 33 80 600000000 120
362800 473084500 124 2500 8958380460 1355
8545000 1712400400 790 188.6 19649411888 200
0 0 0 788.2 234064634 2020
4566300 2646170500 155 146.2 3397500000 570
1200 830000 2 100 2315361355 700
817700 981758500 231 1085.3 4819733000 1200
3200 160000 5 57.4 25061669637 50
308900 96745200 44 228.6 6999771107 324
1479700 108524900 191 28.8 1800000000 72
1157200 926076000 106 1012.5 3934592500 810
4600 235800 3 34 661784520 57
5300 265000 2 33.3 5591740000 50
500 302000 5 7911.8 1300000000 605
201000 207086000 7 127 353220780 1105
32627300 1069343810000 21536 18514.3 24408459900 32450
205400 21623400 10 92.8 4142587477 116
4253100 957069200 230 66.5 11535389661 224
0 0 0 166.1 1645796054 446
0 0 0 169.6 4049189100 2350
27097500 194835675000 4850 34.6 18462169893 7200
137055500 613893834000 13929 5097.1 122112351900 4470
500 25000 1 21.7 5367076248 50
18561600 34959573500 3314 243.9 10484100000 1870
174100 46840400 17 281 6100164280 276
15266100 2215940700 12636 402.7 38906368927 143
0 0 0 33.7 9912003256 0
407800 20390000 11 45.5 1429915525 50
2324500 8246288000 1308 2 9675817341 3500
2513300 897085600 428 105.9 1884312565 362
18200 910000 10 217.3 63468336053 50
200 111500 2 373.3 1450000000 560
6489100 1095389500 829 98.2 9647311150 168
122200 65777500 42 2792.9 15967115620 545
7464900 377809700 308 49.5 11063309400 51
54120300 3511372500 601 190.1 67767400934 65
4000 727800 7 18.6 592280000 186
100 5000 1 12.3 608175716 50
1538200 1426003000 57 525.4 5597831250 930
100 5000 1 35.7 44693066193 50
19900 995000 4 20.9 5028669338 50
722400 1682676000 200 36.2 2502100000 2350
4000 3991000 11 500 3000000000 1000
10317800 10263613000 2562 164.2 9740399289 990
25792300 15990347000 1798 145.3 14852553796 630
100 5800 1 48.3 7513992252 63
137849400 8097274600 1460 4 55258666481 59
0 0 0 300.6 20232319124 165
0 0 0 0.7 25940187103 50
7300 26755000 15 280 873937142 3630
100200 50422500 120 384.6 418000000 500
12000 3428800 12 91.9 4399026922 290
78830500 595777167500 7482 2275 46199999998 7550
583700 51554700 76 17.6 1159200024 89
14150500 4871397400 2049 276.7 15334511286 342
305000 94301000 63 197.5 2286900000 314
0 0 0 0.2 20863053480 50
1626000 1452027500 360 6.6 24880290775 895
1169700 233597600 71 2.4 75357433911 200
10778100 12834362000 810 12.8 27762311813 1180
1825000 2865800500 195 1524.3 3803526210 1570
62400 16948000 31 163.4 6000000000 286
102600 85000000 116 150 2343750000 825
3222500 449601000 670 33 1400000000 133
0 0 0 1397 1782663575 1310
0 0 0 2000 562224662 0
7000 624800 8 90 1550000000 90
300 2100000 1 272.4 450000000 8325
2681700 836289000 422 60.8 9618952363 310
2731500 136575000 42 7.9 62322456902 50
100 102000 1 765.3 979110000 1020
70692900 89422935000 4163 510.3 89016503420 1305
11132700 12382348500 3158 218.4 19246696192 1115
0 0 0 341 17263894926 500
400 749500 4 96.9 2616500000 1880
0 0 0 1306.7 1374912000 0
100 5000 1 383.1 46277496376 50
0 0 0 46.9 36822665755 0
8100 1535500 7 657.9 720000000 197
37900 110294000 49 563.3 8065879461 2930
5459300 24467097000 3734 452.3 7626663000 4420
521800 50813700 49 53.1 4498997362 98
0 0 0 237.3 2640452000 1385
62640900 11070919700 438 17.3 11377675077 177
232809900 12456674900 2318 3.1 66946909815 53
346700 17656700 39 43.1 6811269200 56
7507900 520047500 1533 64.3 8862427568 70
24117600 2863405700 1009 25.2 31525291000 116
0 0 0 262.1 3333333500 15200
789100 47502200 144 35.7 1203300006 61
606800 197794200 133 97.6 5885000000 322
0 0 0 79.5 833440000 158
228400 21650800 47 53.7 15000000000 95
746600 308772800 18 763.7 54476242442 418
0 0 0 138.8 2086950000 550
707300 180802600 99 102.4 1000000000 256
70200 108674500 42 320.2 595000000 1550
218700 14513900 32 422.4 31183464900 66
158800 40041000 23 19.7 3984520457 252
5000 1310000 5 79.4 1000000000 262
30600 60146000 6 7184.8 3370734900 2000
100 12000 1 100 5402681845 116
0 0 0 33.8 5106021090 0
32100 86971000 39 1522.2 2570000000 2740
6331000 3137226800 528 2130.4 12000000000 490
175600 129044500 13 362.5 306338500 750
2000 3970000 7 191.4 3620831944 1980
0 0 0 34.8 10685124441 0
200 10000 1 3.3 8956361206 50
0 0 0 0 130000000 0
0 0 0 625.5 70000000 324
1300 1114500 10 431.8 560242205 855
0 0 0 38.5 4871214021 50
9636800 64174447500 4523 30286.5 16398000000 6700
2400 120000 3 40 2433375005 50
400 20000 2 45.5 59572382787 50
0 0 0 221 4458352920 438
565500 46617200 65 26.7 1307000000 84
5657800 2993920000 491 432 2050000000 540
0 0 0 2632.7 800371500 3930
13185800 11881458500 1911 200.4 18560303397 895
99100 6182100 30 2.7 1230839821 63
0 0 0 54 3141390962 292
8100 2282200 2 146.3 2420547025 262
9694900 1282437400 926 85.3 1132748008 128
81400 154078000 75 3803.5 687266666 1895
0 0 0 16.5 21853733792 50
66200 26117600 34 340.9 1899582490 394
0 0 0 22.2 5541165000 50
1200 2040000 1 850 325000000 1700
856000 252334200 78 50.9 10365854185 292
585900 1502834000 188 86.8 714285700 2600
3956800 492003200 469 318.5 5638246600 124
100 662500 1 39601.9 800659050 6625
19365200 5385678000 1093 132.4 48198111100 278
1223300 261495000 71 92.2 7692307700 212
692200 645206000 431 101.6 9468359000 935
0 0 0 181.8 8787562275 246
100 320000 1 2811 14184000000 3200
16650700 3703117600 957 297.8 8619817982 222
0 0 0 91.6 331129952 280
344100 34410000 2 18.2 4175000000 104
326600 30561400 24 54.6 1857135500 96
1564800 645067400 44 110.8 10599842400 416
0 0 0 1025 770552320 15125
63300 75729000 57 241.6 1283330000 1220
0 0 0 501.9 1850000000 4900
7700 16935000 5 806.1 1120000000 2190
110900 22500200 39 126.7 8710313631 190
32315100 2306248200 1521 20.3 4272964279 71
1115600 99464200 120 67.7 4126366095 90
0 0 0 24.9 1334333000 1010
91300 96172500 110 2690.9 698775000 1060
15398600 4200404800 887 68 7298500000 274
600 30000 6 10.3 43521913019 50
50000 10700000 5 85.6 3350000000 214
5500 30272500 3 774.3 5642275242 5500
1000300 50015000 7 4.2 10342179272 50
105657200 31449755400 9927 75.1 1800000000 278
100000 175148000 8 1224.4 2708640000 1840
10972400 17713698000 2637 159 3190000000 1595
31800 3661900 11 54.3 1286539792 128
111700 26710000 43 136.2 640000000 242
4367300 998952600 240 435.7 14300000000 234
48300 2437800 13 20.9 2015208720 52
272300 15890200 25 4.8 968297000 59
12812900 37114739000 3576 147.2 10687960423 2900
3400 8000000 9 3774.5 1995138579 2400
0 0 0 1661.5 2477888787 7400
6046800 1248248700 709 98.1 9511217000 208
0 0 0 47.6 1860225000 0
8154100 1562250500 2140 36.2 1475363179 182
2600 7170000 5 2160 480000000 2840
83400 6611600 26 78.4 600000005 80
0 0 0 470 2721000000 525
283000 28058200 70 73.3 650000000 99
100 9900 1 76.2 465224000 107
4400 220000 13 22.7 1984009887 50
1437000 121822100 133 25.5 5566414000 85
60132500 6366542800 3370 5.7 217964239613 104
14148900 1485626400 307 98.2 1105000000 108
600 30200 6 47.6 10011027656 50
1168300 85552400 143 45 9242500000 72
12900 24251000 8 1592 410000000 1885
0 0 0 813.3 1600000000 366
0 0 0 102 5882353000 0
1026100 57188390000 2693 2176.6 1924088000 55775
49000 23812400 39 57.4 12111376157 484
0 0 0 106.8 550000000 1450
21189700 8514832200 2068 54.3 25886576254 406
1130500 559267000 221 97 3484800000 494
6000 2194000 10 33.9 1111112000 390
210200 54648600 99 111.5 1500000000 254
9747800 1089092800 523 28.3 28233511500 113
0 0 0 3052.2 101538000 17550
10400 2412800 2 137.3 1277276000 226
0 0 0 17.4 3665000759 0
180900 241529500 78 104.7 7379580291 1345
5309600 313241500 253 28.5 4276655336 66
0 0 0 312.4 4694111791 0
37500 4126900 10 9.4 7454723337 117
9700 992100 9 107 2500000000 119
10300 1360500 4 54.8 7800760000 147
0 0 0 26.6 6000000000 50
2000 100000 1 131.6 2120000000 50
100 9100 1 51.2 6096972783 132
5400 3183500 9 114.3 1524680000 605
0 0 0 18.9 3601462800 0
30000 101677000 31 91.9 2973000000 3400
11700 2008200 6 155.5 819000000 175
0 0 0 1774.2 4183634000 845
164800 514468000 119 949 840000000 3100
54300 30977000 9 884.6 7101084801 575
1866500 311855600 91 73.9 3221750000 170
49963500 104540069000 3783 10333.5 116318076900 2080
27085400 23912133500 549 283.9 2378407400 880
703700 35185000 6 53.2 22212194782 50
75300 7658200 16 54.1 3550001452 105
31291000 32484755000 1163 995.2 5958750000 1045
2164600 546624800 191 87.3 4605262400 264
1306300 1731563500 157 25.7 2703620000 1335
12200 610000 4 38.5 10697665114 50
502100 190671000 27 26.9 1517321249 380
0 0 0 701.8 1350904927 6525
6281100 71678117500 2970 421.7 11661908000 11400
69000 4839700 14 134.4 1089750000 71
0 0 0 29.5 2003000000 352
1494100 277584400 183 173.3 9412000000 182
296700 144016000 16 109.1 2125000000 488
46500 14051800 21 198.7 972204500 304
0 0 0 96 33600000000 0
8428500 432385300 426 14.6 13305799387 52
4800 1198000 4 22.7 1224000000 250
1141600 1091878500 374 126.9 2765278412 950
38300 10329000 17 53.6 5769550000 268
400800 447819500 33 294.7 4833500000 1120
9557400 8178678500 3195 336 3099267500 845
10600 4431600 4 152.6 633600000 418
200 10000 1 40.7 1438370465 50
0 0 0 45.6 196121237 420
11500400 35462857000 2691 1289.8 9936338720 3160
10189200 80069522500 4028 1339.5 8780426500 7850
10420000 1998003400 2521 161.8 4309100000 179
16900 38226000 32 316.5 654351707 2360
104800 212323000 21 187.5 656249710 2240
165000 8251100 13 4 437913588 51
7273800 6970805500 1984 32.5 5210192000 965
7990200 54440917500 4325 347.8 5470982941 6775
125400 37693600 30 121.6 1808221900 304
379900 20874500 36 0.3 15638233267 55
10100 10150500 6 957.1 11181971732 975
566400 2259053000 424 1449.3 650000000 4000
0 0 0 8.1 1388883283 855
342700 165055000 23 345.4 3339642762 500
0 0 0 70.8 591828000 228
2606000 44282825000 3011 659 3681231699 16600
583900 326069500 175 34.1 1818384820 560
62200 10326100 11 45.8 5284811100 174
156100 12175800 6 37.1 6443379509 79
2021700 765833400 193 158.3 36343732239 380
5558800 3776074500 494 183.2 1600000000 685
3757900 8428391000 2544 163.6 5433933500 2290
5737500 924373600 383 53.9 7185992035 160
15090700 30590193500 2299 1000 940720000 2200
25000 11392100 32 123.7 870701000 472
2668400 27524482500 2560 71.8 1129925000 10150
8440900 13214347000 83 632.1 813626700 1555
15000 1290000 1 17.2 3774685500 88
1633000 143318500 156 30.9 375000105 89
0 0 0 432 151200000 5700
0 0 0 35.7 22581909405 50
8100 4405000 4 306.3 2329040482 660
500 244000 1 403.9 16308519860 470
0 0 0 9.2 150000000 0
0 0 0 589.3 1000000000 815
22917700 34000130500 2755 410.1 11726575201 1500
8131700 4404820000 393 514.4 13750000000 540
9931100 1531301300 1004 75 2032540000 150
13476300 62476481000 5418 271.3 7257871200 4610
200 201000 1 216.4 2318736000 1005
136600 131819000 8 2144.4 1713012500 970
4329200 4353397000 1668 1000 5554000000 1000
424900 25257400 49 10 587152700 60
3528800 278040200 339 52.7 665000000 79
3365900 1614882000 229 58.6 4007235107 482
160500 43651800 6 8.5 1120000000 260
0 0 0 79.8 1742167907 320
0 0 0 9.6 8687995734 0
11700 12365500 11 262.5 405000000 1050
2343300 973126600 46 105.1 3666312500 416
120200 96821500 46 107.3 1500000000 805
99800 5928400 18 2.2 14929100000 60
500 120400 5 49.7 276000000 224
142700 42218600 57 10.3 20824888369 296
346200 1033539000 369 76.3 1428571500 2910
200 58000 2 94 717239900 304
201900 404185000 74 990.1 500000000 2000
19700 4371800 8 778.9 5000000000 230
36468300 53172185000 4346 13947.1 46875122110 1435
88600 24705600 21 62.9 8215366379 288
241900 27090900 93 27.5 2272500000 111
0 0 0 94 980843732 139
0 0 0 126.3 152000000 740
0 0 0 155.7 697266668 625
17494500 13371929500 186 385 10537217271 770
141200 24386300 90 149.6 1069009400 173
1515200 91488400 205 34.5 768042782 59
25516900 3282830600 554 312 80625726664 145
0 0 0 581.8 971190000 1600
11722200 3241236200 963 33.8 19346396900 274
40675100 19390709800 831 4993.8 18208470100 482
68900 56772000 37 225.6 2792620000 880
0 0 0 92.8 3966350139 50
0 0 0 91.2 5630000914 0
5000 1630000 1 156.7 1000000000 326
100 5000 1 7.8 4049616328 50
0 0 0 95.9 2100000000 6000
1295400 4790079000 669 229.4 2863195484 3670
100 45200 1 283.1 520160000 452
4980000 562462500 800 33 787851525 107
12700 1106500 3 13.9 1008517669 93
400 151400 3 52.5 96000000 378
1838100 1380294500 737 83.4 2679600000 745
0 0 0 157.8 150000000 4000
4600 1058200 7 104.9 425000000 242
79330100 18237100400 2922 74.3 70898018369 230
3000 258000 12 3.1 1170432803 102
11721300 36945324000 3014 66.6 2804883280 3100
400 30400 3 5.4 2588250000 79
163400 32151400 49 22.2 350000022 208
8054400 9501345000 1211 303.2 6822863965 1175
63300 37426000 33 212.1 1560000000 600
8182400 5787690000 3878 248.3 715749640 710
0 0 0 105.4 15365229912 50
100 5000 1 45.5 9000000004 50
1559000 1391906000 430 508.5 2238750000 900
2300700 115035000 43 6.8 12299116331 50
0 0 0 400 6000000 0
200 880000 2 209.5 2850400000 4510
0 0 0 97.6 2170922900 1675
4196500 4086498000 2003 1540.6 16600000000 970
157700 26944300 17 240 5252644000 180
817200 368581200 137 900 3800000310 450
30000 13740000 2 325.7 9182946945 458
400 3320000 3 3728.3 6764086593 8300
15000 27691500 25 141.5 1227271952 1920
329800 140167600 93 26.6 1750026639 426
5800 474500 11 10.9 1070000000 92
76000 166218000 71 161.7 867933300 2240
3730000 451639300 96 108.5 16465148150 124
0 0 0 36.2 39215538400 50
59833000 70795194000 3307 305.1 21897591650 1175
145900 24479700 36 38.4 2530150002 174
4443900 851182200 174 57.3 12533067322 193
0 0 0 8 7632167798 50
35777700 24967958500 2174 1241.7 17920453606 705
59200 352597500 42 4592.2 6894138227 6300
8900 21817000 18 6459.8 448000000 2500
4199900 755981200 29 54.5 17710708194 181
20100 25426500 3 1297.4 2650000000 1265
1400 600800 6 215 757581000 440
0 0 0 47.6 1003080977 0
1541500 1306951500 215 375.6 3554445700 845
67500 23362600 7 70.6 600000000 346
0 0 0 461.8 2882353000 0
13206200 34142906000 2384 153.1 14246349500 2610
0 0 0 1038.1 6562500000 0
0 0 0 22.1 3961452039 50
0 0 0 4.3 1411550800 0
1200 60000 12 125 5000000000 50
0 0 0 771.4 948194000 16200
3100 48050000 7 98726.1 2107000000 15500
6391900 3060414000 231 80.2 1323000000 480
1854500 123864100 141 7.7 14639632470 67
91200 32276200 51 72.9 1875000000 376
124900 21059700 18 28.7 6889134608 169
40354300 63435787000 19202 176.7 14276103500 1590
0 0 0 180.2 2334888498 1040
600000 370798000 261 41 4462963276 625
183300 16644600 47 45.5 816997053 92
822800 97300700 214 49.6 7529147920 118
15400 25230500 33 1372.7 9942500000 1510
2400 352200 10 22.9 428000000 149
615700 2637789000 25 362.8 517791681 4180
670300 248431800 205 74.8 5202000000 374
0 0 0 85.5 1994370480 1295
1643700 2824084000 730 3015.4 2455376917 1680
0 0 0 1.3 31842082852 50
0 0 0 218.6 7655126330 515
13700 6517800 14 135 2084774979 498
100 26000 1 140.5 770000000 262
1000 168000 1 43 232848000 210
697100 46651600 73 67 1525819116 68
52200 61965500 13 141.7 2206312500 1190
2547100 4824803000 937 9604.8 22358699725 1920
0 0 0 34.1 86703220792 0
0 0 0 40 1120995000 0
0 0 0 8.1 7747281949 62
127200 30866000 134 227.2 11004929322 234
36417300 41976787000 1431 1116.5 8000993400 1150
0 0 0 79.8 2350000000 139
117400 343692000 55 157.3 666667500 2910
10102400 2424955000 199 121 651150000 276
5402200 3259856500 1676 181.5 2523350000 595
0 0 0 205.2 1635333332 0
1347500 200737100 40 142.9 22198871804 150
97700 82626000 18 1017.9 22715776032 860
0 0 0 244 4393533177 915
1455400 512371200 58 41.2 2496258344 354
0 0 0 33.3 7700000115 50
7600 4023500 9 245.5 2197538000 540
2500 925000 1 194.7 358600000 380
0 0 0 75.5 273200000 149
39900 7919800 11 487.9 1765927777 195
0 0 0 39.5 1745000000 825
1210700 105567400 127 63 1000000000 87
522100 26105000 4 98.9 11307246524 50
0 0 0 56.3 7119540356 202
83704100 13600493500 2287 154 3125000000 155
60200 5460700 10 92.6 410000000 99
964100 282350400 151 175.2 1200000000 292
2300 2862500 10 901.8 720000000 1235
41000 39915500 6 114.1 1875000000 995
180900 50561000 52 495.6 6478295611 280
31300 20405000 5 54.2 1500000000 680
900 248000 5 180 1166666700 270
0 0 0 465 715000000 850
5300 775300 12 330.6 2833417056 153
18000 17430500 23 80.1 840000000 965
85530800 148568621500 11730 568.3 24241508196 1705
49700 4071100 28 106.3 306250000 85
0 0 0 458.7 488000000 342
1576500 1182053500 173 123.1 568375000 800
200 183000 2 178.5 1599999996 915
3078800 187555900 308 15 600000000 61
0 0 0 11.8 1184200000 0
0 0 0 1307.1 3550000000 3150
2553200 332213800 218 104 13755600000 131
2100100 2430155000 200 1931.4 23837645998 1160
20600 1030000 9 50 23719447472 50
286100 281235000 68 1042.1 4068323920 990
31305400 8113572200 1190 281 32022073293 260
0 0 0 206.9 797813496 505
23192300 2739443000 2312 88.9 2727886300 120
3500 4584000 12 80.1 2010526400 1310
333500 3510185000 1006 1711.4 8318823600 10525
0 0 0 739.6 750000000 2130
846400 46834300 130 0.5 2495753334 55
0 0 0 99 2341366164 0
0 0 0 110.3 2813941985 590
5600 280000 2 33.3 8388870005 50
1674600 1485632000 251 58 16087156000 870
8735900 1643973600 2378 43.5 10224271000 188
115400800 6241551400 2125 114.6 61675671883 53
0 0 0 76 701043478 140
3200 11809000 7 56.8 937500000 3800
500 171000 2 70 3393432605 338
84478500 20990806400 2815 791.6 26460000000 246
33600 4857600 20 14.7 1440000000 145
163900 24915200 28 141.9 18850000000 149
0 0 0 59.5 10351231636 50
48500 8006600 17 122.2 5417063153 167
17939300 39934164000 3884 1921.7 11520659250 2220
7100 628000 11 9.4 550165300 89
14448100 19898767500 2391 259.4 6199897354 1380
710400 1045272500 281 1184 1008605000 1490
314000 74484800 60 126.2 5314344000 244
0 0 0 356.9 220808000 5675
400 122400 3 38.4 329560000 308
134076400 32684116600 15194 198.1 5301463280 208
7283500 1439666600 3229 64.3 1333333500 193
36160200 18922353500 4099 2004.7 48159602400 520
0 0 0 181.3 535080000 195
115400 114195000 84 90 3021875000 990
1595000 208348400 262 446.6 4227082500 130
4860500 5208435500 671 668.8 7096000000 1070
21000 6506000 4 61.2 1564487500 316
151200 10334100 28 21.8 2656212826 70
0 0 0 268.7 268800000 5500
55187900 18186072000 11256 280 6632640000 282
5200 644500 5 66 1800000000 149
0 0 0 24.5 641717510 153
4311200 1134985000 686 110.6 609130000 0
0 0 0 27.5 45080600000 50
687400 347576600 100 306.7 9950000000 500
3400 1020000 9 2347.4 36401136250 330
12315000 616953500 129 79.8 13592128209 51
438800 564525500 52 509.8 6186488888 1305
2600 572000 1 88 770000000 228
351700 72340400 76 20.1 615145012 208
37600 7323500 20 227.5 5900000000 202
0 0 0 374 833333300 935
240300 13998800 72 48.7 1250000000 57
0 0 0 540 3322092000 0
6200 57005000 6 5935.5 205583400 9200
22804300 32919300000 3185 651.4 14774672301 1445
0 0 0 227.5 3600000 0
0 0 0 27.5 1135225000 50
7466000 737979700 1384 62.7 1274000000 94
100 76000 1 850.1 6515116991 800
10800 10367500 9 513.3 1062559161 965
500 1200000 2 102.6 1890000000 2450
94900 370110000 19 181.2 1119326168 0
596000 445554500 53 535.7 2719790000 750
3795700 4504918000 1462 206 15000000000 1195
214900 1419892500 184 75 1625765625 6625
0 0 0 6.4 442589871 50
5693300 2116986000 300 33.5 15816310000 370
4000 5794500 7 1338 450000000 1400
0 0 0 1.1 1339102579 990
200 77000 2 321.7 1726003217 370
0 0 0 134.8 690740500 0
328400 174289000 20 74.3 1500000000 540
2428100 142113900 266 15.7 585000000 59
15900 76928000 29 4191.3 2000000000 4820
11600 43463000 9 1235.7 2872193366 3740
5548200 1775286400 826 56.1 9932534336 314
111100 110980500 37 1207.7 7662900000 1000
0 0 0 15.2 4772138237 117
333000 72869200 80 866.8 3275120000 220
8604400 104210402500 3331 4158.3 5931520000 11950
359100 76125400 31 109.8 3400000005 212
0 0 0 1134.9 6367664717 15500
2200 244300 4 257.3 3150000000 110
22147600 18557648000 2597 1388.4 14426781680 845
0 0 0 12.2 12499385782 0
804600 1110726000 275 3699.4 5758675440 1410
9337800 1341364400 841 25.8 7059000000 143
100 527500 1 511.5 331200000 5200
159300 49739600 24 109.4 655874505 348
0 0 0 146.7 1000000005 236
10600 3184200 16 131.8 2114570958 306
4189600 3561388500 181 73.3 2700000000 855
13228300 3573245400 1651 150 15537591429 264
12000 3010000 6 215.6 12000705445 268
37454500 8573655000 1440 91.7 20452176844 226
6320000 347667200 67 10.2 6020000000 56
26300 94675000 7 65.5 2712967000 3600
85626100 57401781500 2424 268.7 4705249440 660
63439800 49447188500 739 119.4 9525000000 800
0 0 0 117.6 1170909181 500
653300 103869600 27 155.9 4800000602 159
10500 41998000 6 2357.7 1310000000 4000
0 0 0 64.8 24811541414 0
725600 36280200 14 0.7 3986916802 51
1100 4199000 6 122.9 1137579698 0
0 0 0 1935.5 1497576771 3000
752400 66048800 70 53.8 3019200000 88
0 0 0 66.8 1353435000 258
2671000 577153000 1633 1863.9 37500000000 204
0 0 0 186.8 10069645750 0
0 0 0 8.9 6145600000 50
40839800 47360433500 2173 286.4 22656999445 1160
914000 776374500 352 190.1 5342098939 865
0 0 0 119.9 367340000 845
0 0 0 961.2 201066667 9800
5251800 32350650000 6833 4456.5 5000000000 6150
3353400 650558000 15 85.1 10485050500 194
1747400 3149534000 537 164.4 1285000000 1805
27918500 5837408400 1962 66.5 7302194889 206
272300 42025400 50 83.3 1666666500 158
100 43000 1 97.4 4823076400 450
300 1500000 2 4108.8 918492750 5025
12157300 1377834700 1303 53 2750000000 107
61200 12894200 6 106 1079700000 222
15707200 11275982500 1278 362.8 7447753454 715
200 44800 1 100.5 588000000 282
27900 1503700 22 24.2 1011774750 53
1396400 12889442500 2433 562.6 3113223570 9100
120447900 459460972000 9675 1997 99062216600 3800
1189300 107483500 125 211.6 5705150000 92
0 0 0 53.8 1058333250 159
200 51800 2 177.3 421640000 262
13500 4725000 2 73.9 8049964000 350
1259900 219053300 196 289.7 33330000000 180
1848900 758402600 121 146.6 3410000000 408
99300 25915000 29 843.4 10320000000 264
82272600 68979916500 13827 4025.2 51014625000 845
9620700 84840552500 1421 2029.3 17833520260 8775
1100 315800 6 124.3 2633300000 288
0 0 0 41.3 49643625618 0
0 0 0 12.5 1200000000 0
3000 415000 3 138.1 7109300000 137
8486200 2063596400 677 113 4373333400 226
0 0 0 189.1 26007494645 0
756000 225162000 128 100 3141443806 300
20200 7880000 3 238.6 2808000000 396
106100 9973800 10 40.9 435000000 95
0 0 0 352.9 800000000 290
299500 385292500 64 231 4500000000 1295
42500 143829000 10 89.9 1777777800 3460
888100 841885000 27 2177.8 5580000000 980
6415600 11877950000 526 123.3 4156572300 1850
2096000 3484667500 502 3276.7 11553528000 1690
1400 5306000 6 140.4 383331363 3800
2100 339700 3 4.1 75422200 167
83200 7580800 50 4.3 2500162344 92
6277800 121110142500 6994 22857.1 3730135136 19225
17743300 142131965000 10602 203533 38150000000 7975
15100 27380500 10 150.8 3232122586 1810
50200 5522400 2 89.6 9150094680 109
155500 18049600 16 111.4 1456606201 117
729900 36495000 21 16.7 16464270400 50
15100 4127600 6 122.1 4155602595 276
0 0 0 131.2 5687353997 130
100 7900 1 45.1 1240923111 83
7786500 2105394000 837 91.7 9572000000 266
1991000 297684500 201 65.5 886411265 150
2700 1295000 3 25.8 1268950977 500
2051500 292212300 141 22 2099873760 144
9258300 17614016000 2484 485.8 8969951372 1895
7288100 671703300 36 24.6 4243011640 95
629500 159597800 79 37.9 3481481480 250
22910200 10624934800 1275 180.8 6306250000 470
1740900 228538400 245 28 2475720000 128
23823600 6259278800 1581 53.1 26361157534 262
24603000 30375223500 3551 332 13573951000 1230
6938600 2640203800 751 65.1 8715466600 384
3248200 224656900 301 18.1 380043597 70
0 0 0 97.2 668000089 520
0 0 0 94.9 1785000000 240
736000 51782700 71 37.6 856133009 73
65826200 23458245600 3144 1269.1 25250000000 356
181100 89480000 33 165.8 870171478 494
Offer Volume Bid Bid Volume Last Trading Date Tradeble Shares
29100 11775 2300 31 Jan 2020 1924688333
603100 76 266400 31 Jan 2020 2755125000
802700 5450 100 31 Jan 2020 620806680
300 1160 8400 31 Jan 2020 2753165000
3502700 1715 390000 31 Jan 2020 17150000000
800 865 700 31 Jan 2020 700000000
4400 955 1100 31 Jan 2020 589896800
258200 1025 102700 31 Jan 2020 3560849376
39400 9925 2200 31 Jan 2020 1000000000
248500 159 6800 31 Jan 2020 3889179559
170600 1225 416900 31 Jan 2020 31985962000
3000 384 22900 31 Jan 2020 250000000
11400 575 3200 31 Jan 2020 3066660000
73300 152 100000 31 Jan 2020 21129857328
4700 157 3400 31 Jan 2020 7037266148
1900 57 43400 31 Jan 2020 2940000000
0 0 0 31 Jan 2020 220000000
0 0 0 31 Jan 2020 3218600000
1322100 0 0 31 Jan 2020 6449463636
100 340 600 31 Jan 2020 680000000
1040800 3300 194500 31 Jan 2020 4014694920
100 428 700 31 Jan 2020 720000000
50100 450 400 31 Jan 2020 1100000000
1900 316 300 31 Jan 2020 507665055
400 298 500 31 Jan 2020 616000000
29000 370 1000 31 Jan 2020 2191870558
2000 280 500 31 Jan 2020 5001552516
12300 430 2000 31 Jan 2020 7930000000
200 3200 1200 31 Jan 2020 434000000
12000 380 100 31 Jan 2020 1080000000
78400 2690 27300 31 Jan 2020 1109269200
298600 800 403900 31 Jan 2020 41524501700
15049700 0 0 31 Jan 2020 9350000000
5000 660 100 31 Jan 2020 3354175000
2291700 720 1096600 31 Jan 2020 24030764725
235100 188 300 31 Jan 2020 2659850000
86700 700 600 31 Jan 2020 11766313488
300 162 700 31 Jan 2020 1075760000
162000 168 20000 31 Jan 2020 1362671400
1747600 143 312700 31 Jan 2020 19364561700
0 0 0 31 Jan 2020 16452282461
0 0 0 31 Jan 2020 335557450
10000 690 100 31 Jan 2020 3000000000
5000 1905 1000 31 Jan 2020 500000000
0 0 0 31 Jan 2020 9006250000
56400 426 27800 31 Jan 2020 7341430976
100 290 500 31 Jan 2020 446674175
152097700 0 0 31 Jan 2020 7840000000
4100 3500 3500 31 Jan 2020 1194187500
19900 278 20000 31 Jan 2020 348386472
2500 1000 800 31 Jan 2020 192000000
4200 945 100 31 Jan 2020 1348780500
90900 6350 565400 31 Jan 2020 40483553140
31300 114 6700 31 Jan 2020 600000000
12900 1350 2600 31 Jan 2020 8958380460
34400 198 522100 31 Jan 2020 19649411888
100 1825 400 31 Jan 2020 234064634
3500 565 20200 31 Jan 2020 3397500000
900 610 2100 31 Jan 2020 2315361355
90100 1195 12100 31 Jan 2020 4819733000
36492900 0 0 31 Jan 2020 25061669637
8600 308 8800 31 Jan 2020 6999771107
67500 71 166900 31 Jan 2020 1800000000
20500 775 1000 31 Jan 2020 3934592500
3100 51 126700 31 Jan 2020 661784520
71346500 0 0 31 Jan 2020 1677522000
800 595 100 31 Jan 2020 1300000000
9000 890 100 31 Jan 2020 353220780
400 32400 83400 31 Jan 2020 24408459900
58400 105 100 31 Jan 2020 4142587477
118900 222 388100 31 Jan 2020 11535389661
400 418 400 31 Jan 2020 1645796054
100 1755 100 31 Jan 2020 4049189100
5200 7175 97500 31 Jan 2020 18462169893
5700 4460 3562600 31 Jan 2020 122112351900
1239000 0 0 31 Jan 2020 5367076248
79000 1865 385100 31 Jan 2020 10484100000
173500 256 3500 31 Jan 2020 6100164280
25600 142 13300 31 Jan 2020 38906368927
0 560 600 31 Jan 2020 9912003256
1356600 0 0 31 Jan 2020 1429915525
300 3480 13700 31 Jan 2020 9675817341
109500 360 25200 31 Jan 2020 1884299065
389416700 0 0 31 Jan 2020 63468336053
71000 555 95200 31 Jan 2020 1450000000
12400 167 2500 31 Jan 2020 9647311150
35300 540 5400 31 Jan 2020 15967115620
1247800 50 1279500 31 Jan 2020 11063309400
1268700 64 266400 31 Jan 2020 67767400934
8000 185 300 31 Jan 2020 592280000
279700 0 0 31 Jan 2020 608175716
30000 890 3100 31 Jan 2020 5597831250
40664400 0 0 31 Jan 2020 44693066193
3053800 0 0 31 Jan 2020 5028669338
61600 2290 200 31 Jan 2020 2502100000
134500 990 200 31 Jan 2020 3000000000
61200 985 169800 31 Jan 2020 9599328254
929900 625 3175000 31 Jan 2020 14852553796
100 56 8000 31 Jan 2020 7513992252
6742800 58 591700 31 Jan 2020 55258666481
500 131 9800 31 Jan 2020 20232319124
131111200 0 0 31 Jan 2020 25940187103
800 0 0 31 Jan 2020 873937142
27700 498 4800 31 Jan 2020 168000000
2500 266 5000 31 Jan 2020 4399026922
1086100 7525 507400 31 Jan 2020 46199999998
9000 88 67400 31 Jan 2020 1159200024
12100 340 534800 31 Jan 2020 15334511286
13600 308 10000 31 Jan 2020 2286900000
61719600 0 0 31 Jan 2020 20863053480
137600 890 14200 31 Jan 2020 24880290775
25400 198 4300 31 Jan 2020 75357433911
1200800 1175 213500 31 Jan 2020 27762311813
14700 1565 399500 31 Jan 2020 3803526210
3700 284 200 31 Jan 2020 6000000000
10800 815 17600 31 Jan 2020 2343750000
3000 132 2500 31 Jan 2020 1400000000
224700 1225 123800 31 Jan 2020 1782663575
0 0 0 31 Jan 2020 562224662
296100 86 3000 31 Jan 2020 1550000000
100 6500 900 31 Jan 2020 450000000
142100 308 152300 31 Jan 2020 9618952363
40493800 0 0 31 Jan 2020 62322456902
9900 925 2200 31 Jan 2020 979110000
4415500 1290 5000 31 Jan 2020 89016503420
480100 1110 502500 31 Jan 2020 19246696192
11100 490 500 31 Jan 2020 17263894926
300 1500 100 31 Jan 2020 2616500000
0 0 0 31 Jan 2020 1374912000
40293700 0 0 31 Jan 2020 46277496376
0 0 0 31 Jan 2020 36822665755
2600 189 13800 31 Jan 2020 720000000
67200 2910 11100 31 Jan 2020 8065879461
12600 4410 7200 31 Jan 2020 7626663000
202900 97 304200 31 Jan 2020 4498997362
100 1110 100 31 Jan 2020 2640452000
42100 176 240700 31 Jan 2020 11377675077
2809700 52 120033800 31 Jan 2020 66946909815
43900 54 20100 31 Jan 2020 6811269200
428900 68 413300 31 Jan 2020 8862427568
1000 115 113300 31 Jan 2020 31525291000
30000 12175 100 31 Jan 2020 3333333500
53700 60 5800 31 Jan 2020 1203300006
15700 320 78900 31 Jan 2020 5885000000
600 141 2100 31 Jan 2020 833440000
3000 94 47600 31 Jan 2020 15000000000
442700 416 500000 31 Jan 2020 54476242442
2700 530 100 31 Jan 2020 2086950000
43900 254 22100 31 Jan 2020 199188000
2500 1540 5000 31 Jan 2020 595000000
3600 65 402600 31 Jan 2020 31183464900
14200 250 493600 31 Jan 2020 3984520457
19700 254 7800 31 Jan 2020 1000000000
2500 1960 200 31 Jan 2020 3370734900
5000 90 14900 31 Jan 2020 5402681845
0 0 0 31 Jan 2020 5106021090
2800 2700 400 31 Jan 2020 520000000
111200 488 113100 31 Jan 2020 12000000000
11600 725 4700 31 Jan 2020 306338500
2000 1550 10000 31 Jan 2020 3620831944
0 0 0 31 Jan 2020 10685124441
119344500 0 0 31 Jan 2020 8956361206
0 0 0 31 Jan 2020 130000000
100 262 500 31 Jan 2020 70000000
400 850 1800 31 Jan 2020 560242205
4008700 0 0 31 Jan 2020 4871214021
114400 6650 335500 31 Jan 2020 16398000000
10421200 0 0 31 Jan 2020 2433375005
116527600 0 0 31 Jan 2020 59572382787
2800 402 200 31 Jan 2020 4458352920
227600 80 10300 31 Jan 2020 1307000000
712200 535 50000 31 Jan 2020 2050000000
100 2370 100 31 Jan 2020 800371500
2349900 890 643400 31 Jan 2020 18560303397
117200 61 100 31 Jan 2020 1230839821
200 272 100 31 Jan 2020 3141390962
100 242 1000 31 Jan 2020 2420547025
63600 127 50100 31 Jan 2020 1132748008
1100 1890 1000 31 Jan 2020 687266666
107675500 0 0 31 Jan 2020 21853733792
200 390 16200 31 Jan 2020 1899582490
17301400 0 0 31 Jan 2020 5541165000
800 1695 1100 31 Jan 2020 325000000
52500 290 108400 31 Jan 2020 10365854185
10000 2560 40400 31 Jan 2020 714285700
190300 123 60000 31 Jan 2020 5638246600
2400 6500 2200 31 Jan 2020 800659050
517500 276 425300 31 Jan 2020 48198111100
26600 210 120000 31 Jan 2020 2692307700
1400 930 41400 31 Jan 2020 9464897500
300 200 10000 31 Jan 2020 8787562275
2000 3150 1000 31 Jan 2020 14184000000
55500 220 383300 31 Jan 2020 8619817982
100 254 200 31 Jan 2020 331129952
5000 100 656200 31 Jan 2020 4175000000
52500 92 4700 31 Jan 2020 1857135500
103700 408 13000 31 Jan 2020 10599842400
100 12800 100 31 Jan 2020 770552320
69000 1215 2800 31 Jan 2020 1283330000
5000 3750 100 31 Jan 2020 1850000000
15000 2160 3100 31 Jan 2020 1120000000
4500 187 20000 31 Jan 2020 8710313631
722500 70 350500 31 Jan 2020 4272964279
87900 88 13600 31 Jan 2020 412636705
120000 805 15000 31 Jan 2020 1334333000
2800 1055 600 31 Jan 2020 698775000
775300 272 19900 31 Jan 2020 7298500000
709179100 0 0 31 Jan 2020 43521913019
20000 200 10000 31 Jan 2020 3350000000
55500 5400 200 31 Jan 2020 5642275242
25906500 0 0 31 Jan 2020 10342179272
205900 0 0 31 Jan 2020 600000000
100 1740 1700 31 Jan 2020 2708640000
35300 1590 271000 31 Jan 2020 3190000000
21900 127 2000 31 Jan 2020 1286539792
4000 222 100 31 Jan 2020 190000000
11900 230 10600 31 Jan 2020 14300000000
16400 51 11000 31 Jan 2020 2015208720
3700 58 50000 31 Jan 2020 968297000
781100 2890 1500 31 Jan 2020 10687960423
3200 2350 2200 31 Jan 2020 1995138579
500 7100 700 31 Jan 2020 2477888787
57500 206 19000 31 Jan 2020 9511217000
0 0 0 31 Jan 2020 1860225000
1400 181 11900 31 Jan 2020 1475363179
100 2650 1500 31 Jan 2020 480000000
7200 78 20100 31 Jan 2020 376000005
400 356 2200 31 Jan 2020 2721000000
73300 98 13700 31 Jan 2020 650000000
300 99 2100 31 Jan 2020 465224000
13309900 0 0 31 Jan 2020 1984009887
325700 84 4900 31 Jan 2020 5566414000
56800 103 807500 31 Jan 2020 217964239613
150900 104 190600 31 Jan 2020 1105000000
640500 0 0 31 Jan 2020 10011027656
118800 71 272500 31 Jan 2020 9242500000
100 1775 300 31 Jan 2020 410000000
20000 310 10000 31 Jan 2020 1600000000
0 0 0 31 Jan 2020 5882353000
288500 55700 500 31 Jan 2020 1924088000
500 482 1400 31 Jan 2020 12111376157
100 1200 10000 31 Jan 2020 550000000
83000 404 2680000 31 Jan 2020 25886576254
55000 492 131200 31 Jan 2020 3484800000
12000 370 100 31 Jan 2020 1111112000
100 252 21800 31 Jan 2020 1497000000
407400 112 596700 31 Jan 2020 28233511500
37600 14050 100 31 Jan 2020 101538000
900 222 400 31 Jan 2020 1277276000
0 0 0 31 Jan 2020 3665000759
36200 1335 10000 31 Jan 2020 7379580291
726100 63 350000 31 Jan 2020 4276655336
0 0 0 31 Jan 2020 4694111791
10300 109 50100 31 Jan 2020 7454723337
1900 110 1000 31 Jan 2020 2500000000
39300 137 100 31 Jan 2020 7800760000
7501800 0 0 31 Jan 2020 6000000000
8982500 0 0 31 Jan 2020 2120000000
200 91 6500 31 Jan 2020 6096972783
506900 600 100 31 Jan 2020 1524680000
0 0 0 31 Jan 2020 3601462800
97400 3380 500 31 Jan 2020 2973000000
83200 171 50600 31 Jan 2020 819000000
1000 795 300 31 Jan 2020 4183634000
21400 3090 1200 31 Jan 2020 840000000
4800 555 1000 31 Jan 2020 7101084801
789200 169 21200 31 Jan 2020 3221750000
452800 2070 5955700 31 Jan 2020 116318076900
71000 875 100 31 Jan 2020 2378407400
319226300 0 0 31 Jan 2020 22212194782
8100 90 2500 31 Jan 2020 3550001452
175500 1040 22000 31 Jan 2020 5958750000
9100 262 100 31 Jan 2020 4605262400
27700 1310 2000 31 Jan 2020 2703620000
45699400 0 0 31 Jan 2020 10697665114
70300 310 3800 31 Jan 2020 1517321249
500 5225 200 31 Jan 2020 1350904927
2600 11375 1107600 31 Jan 2020 11661908000
2000 70 1140400 31 Jan 2020 1089750000
213000 310 20000 31 Jan 2020 2003000000
90400 181 13500 31 Jan 2020 9395110000
36500 480 23300 31 Jan 2020 425000000
4800 302 100 31 Jan 2020 972204500
0 0 0 31 Jan 2020 33600000000
636400 51 133100 31 Jan 2020 13305799387
74800 242 100 31 Jan 2020 1224000000
5100 940 24500 31 Jan 2020 2765278412
66000 266 110100 31 Jan 2020 5769550000
9800 1105 11900 31 Jan 2020 4833500000
37100 840 3200 31 Jan 2020 3099267500
700 416 1100 31 Jan 2020 633600000
902500 0 0 31 Jan 2020 1438370465
21800 390 200 31 Jan 2020 196121237
1292700 3070 155000 31 Jan 2020 9936338720
666400 7825 69900 31 Jan 2020 8780426500
33000 178 7700 31 Jan 2020 861820000
100 2170 2500 31 Jan 2020 654351707
900 2000 175100 31 Jan 2020 656249710
1900 50 89700 31 Jan 2020 437913588
85600 960 227900 31 Jan 2020 5210192000
700 6750 3000 31 Jan 2020 5470982941
70000 296 24500 31 Jan 2020 1808221900
22300 54 408700 31 Jan 2020 15638233267
400 860 100 31 Jan 2020 11181971732
3200 3970 400 31 Jan 2020 650000000
2000 610 1200 31 Jan 2020 1388883283
52500 450 15000 31 Jan 2020 3339642762
45600 0 0 31 Jan 2020 591828000
300 16475 69700 31 Jan 2020 3681231699
32800 555 38100 31 Jan 2020 1818384820
29300 166 23800 31 Jan 2020 5284811100
64600 78 108900 31 Jan 2020 6443379509
270000 378 150000 31 Jan 2020 36343732239
101800 680 193000 31 Jan 2020 397400000
94700 2260 40000 31 Jan 2020 5433933500
300 159 220200 31 Jan 2020 7185992035
45200 2190 600 31 Jan 2020 940720000
300 430 800 31 Jan 2020 870701000
1200 10050 236900 31 Jan 2020 1129925000
500 1550 4500 31 Jan 2020 206781700
20000 86 4600 31 Jan 2020 3774685500
158900 87 715800 31 Jan 2020 375000105
10000 4910 100 31 Jan 2020 151200000
138640000 0 0 31 Jan 2020 22581909405
5000 520 300 31 Jan 2020 2329040482
199500 374 300 31 Jan 2020 16308519860
0 0 0 31 Jan 2020 150000000
100 635 100 31 Jan 2020 1000000000
1145300 1490 100 31 Jan 2020 11726575201
3500 535 13400 31 Jan 2020 13750000000
140900 149 279400 31 Jan 2020 2032535000
4000 4600 838200 31 Jan 2020 7257871200
300 905 100 31 Jan 2020 2318736000
92800 965 118100 31 Jan 2020 1713012500
101700 995 258100 31 Jan 2020 5553999999
8000 58 39000 31 Jan 2020 587152700
199800 78 41300 31 Jan 2020 150000000
489000 478 10100 31 Jan 2020 4007235107
400 258 200 31 Jan 2020 1120000000
4000 282 100 31 Jan 2020 1742167907
0 0 0 31 Jan 2020 8687995734
1100 1005 55100 31 Jan 2020 405000000
23000 414 5000 31 Jan 2020 3651279900
600 800 65000 31 Jan 2020 1500000000
20000 58 100 31 Jan 2020 14929100000
2400 192 100 31 Jan 2020 276000000
36400 294 37800 31 Jan 2020 20824888369
5100 2900 53100 31 Jan 2020 1428571500
500 262 100 31 Jan 2020 717239900
800 1820 300 31 Jan 2020 499650000
5100 222 21700 31 Jan 2020 5000000000
269900 1430 21200 31 Jan 2020 46875122110
11900 280 3000 31 Jan 2020 8210991379
28600 110 31800 31 Jan 2020 2272500000
5300 110 25000 31 Jan 2020 980843732
1800 0 0 31 Jan 2020 152000000
8300 605 7800 31 Jan 2020 697266668
217000 760 1400 31 Jan 2020 981407671
400 172 10900 31 Jan 2020 1069009400
20000 58 311500 31 Jan 2020 768042782
2447900 144 100000 31 Jan 2020 80625726664
1100 1520 200 31 Jan 2020 971190000
432800 272 51300 31 Jan 2020 19346396900
30500 480 28700 31 Jan 2020 18208470100
5700 800 100 31 Jan 2020 2792620000
43624000 0 0 31 Jan 2020 3966350139
0 0 0 31 Jan 2020 5630000914
25000 296 20000 31 Jan 2020 1000000000
18423600 0 0 31 Jan 2020 4049616328
1000 5800 497800 31 Jan 2020 2100000000
187700 3600 12100 31 Jan 2020 2863195484
1100 386 200 31 Jan 2020 520160000
172200 105 189600 31 Jan 2020 787851525
9000 89 100 31 Jan 2020 1008517669
3800 364 900 31 Jan 2020 96000000
100000 740 32600 31 Jan 2020 2679600000
100 3050 100 31 Jan 2020 150000000
100 230 2600 31 Jan 2020 425000000
1261600 228 12900 31 Jan 2020 70898018369
11100 78 2700 31 Jan 2020 1170432803
10000 2940 7939700 31 Jan 2020 2804883280
200 74 41800 31 Jan 2020 2588250000
24200 200 250500 31 Jan 2020 350000022
375900 1170 297800 31 Jan 2020 6822863965
11800 595 9800 31 Jan 2020 1560000000
38300 705 52800 31 Jan 2020 354601900
143854600 0 0 31 Jan 2020 15358819212
59272700 0 0 31 Jan 2020 9000000004
105300 895 119200 31 Jan 2020 2238750000
642309800 0 0 31 Jan 2020 12259116112
0 0 0 31 Jan 2020 6000000
18700 4300 100 31 Jan 2020 2850400000
500 1640 100 31 Jan 2020 2170922900
10300 960 516800 31 Jan 2020 16600000000
1900 155 15900 31 Jan 2020 5252644000
73200 448 39500 31 Jan 2020 3800000310
51800 360 700 31 Jan 2020 9182946945
100 7425 100 31 Jan 2020 6764086593
600 1840 100 31 Jan 2020 1227271952
131400 424 25700 31 Jan 2020 1750026639
25000 84 200000 31 Jan 2020 1070000000
37300 2190 600 31 Jan 2020 867933300
94900 121 1342000 31 Jan 2020 16465148150
7123900 0 0 31 Jan 2020 39215538400
455300 1170 975800 31 Jan 2020 21897591650
3400 163 73500 31 Jan 2020 2530150002
585100 191 2000 31 Jan 2020 12533067322
45410100 0 0 31 Jan 2020 7138697999
59500 700 738900 31 Jan 2020 17920453606
3000 5850 100 31 Jan 2020 6894138227
300 2450 5900 31 Jan 2020 448000000
505000 180 268700 31 Jan 2020 17710708194
69900 1125 50000 31 Jan 2020 2650000000
900 422 800 31 Jan 2020 757581000
0 0 0 31 Jan 2020 1003080977
1000 840 5000 31 Jan 2020 3554445700
400 344 50000 31 Jan 2020 600000000
0 0 0 31 Jan 2020 2882353000
40500 2600 53500 31 Jan 2020 14246349500
0 0 0 31 Jan 2020 6562500000
3996100 0 0 31 Jan 2020 3961452039
0 0 0 31 Jan 2020 1411550800
13556400 0 0 31 Jan 2020 5000000000
7600 13025 100 31 Jan 2020 948194000
200 15100 100 31 Jan 2020 2107000000
148900 476 700 31 Jan 2020 1323000000
360400 66 133400 31 Jan 2020 14639632470
2500 350 4000 31 Jan 2020 1875000000
10000 168 55000 31 Jan 2020 6889134608
2074000 1580 31600 31 Jan 2020 14276103500
25000 985 10000 31 Jan 2020 2334888498
90000 615 199100 31 Jan 2020 4462963276
23000 91 49600 31 Jan 2020 816997053
45000 117 171300 31 Jan 2020 7529147920
100 0 0 31 Jan 2020 9942500000
7000 125 3100 31 Jan 2020 428000000
5000 4000 100 31 Jan 2020 517791681
99100 372 15000 31 Jan 2020 5202000000
50000 1290 500 31 Jan 2020 1994370480
9900 1675 5300 31 Jan 2020 2455376917
133618400 0 0 31 Jan 2020 31842082852
700 480 100 31 Jan 2020 7655126330
2500 432 4000 31 Jan 2020 2084774979
35500 248 200 31 Jan 2020 770000000
115900 168 1000 31 Jan 2020 232848000
12500 66 10900 31 Jan 2020 1525819116
200900 1175 3600 31 Jan 2020 2206312500
44200 1910 6700 31 Jan 2020 22358699725
0 0 0 31 Jan 2020 86703220792
0 0 0 31 Jan 2020 1120995000
700 54 2000 31 Jan 2020 7747281949
24100 0 0 31 Jan 2020 11004929322
216300 1145 297600 31 Jan 2020 8000993400
16800 0 0 31 Jan 2020 2350000000
70900 2850 10000 31 Jan 2020 666667500
3800 242 1600 31 Jan 2020 651150000
140200 590 231100 31 Jan 2020 2523350000
0 0 0 31 Jan 2020 1635333332
55400 136 10000 31 Jan 2020 22198871804
13100 840 12000 31 Jan 2020 22715776032
2000 885 3200 31 Jan 2020 4393533177
22000 350 19300 31 Jan 2020 2496258344
71842500 0 0 31 Jan 2020 7700000115
3600 510 700 31 Jan 2020 2197538000
6000 370 4500 31 Jan 2020 358600000
2200 102 200 31 Jan 2020 273200000
208300 190 100 31 Jan 2020 1765927777
500 780 2000 31 Jan 2020 1745000000
15000 85 476500 31 Jan 2020 400000000
3491400 0 0 31 Jan 2020 11307246524
300 195 300 31 Jan 2020 7119540356
184300 154 2741400 31 Jan 2020 625000000
45000 91 3100 31 Jan 2020 410000000
19500 290 11500 31 Jan 2020 1200000000
100 1220 1000 31 Jan 2020 720000000
8600 970 16000 31 Jan 2020 1875000000
175800 278 200 31 Jan 2020 6478295611
1000 650 7300 31 Jan 2020 1500000000
1300 220 400 31 Jan 2020 1166646700
100 700 100 31 Jan 2020 715000000
3400 136 1700 31 Jan 2020 2833417056
3000 960 2400 31 Jan 2020 840000000
516800 1700 3690500 31 Jan 2020 24241508196
3900 82 6800 31 Jan 2020 150000000
1300 290 1500 31 Jan 2020 488000000
31800 760 15000 31 Jan 2020 568375000
100800 910 200 31 Jan 2020 1599999996
15000 60 600 31 Jan 2020 600000000
0 0 0 31 Jan 2020 1184200000
600 2960 4000 31 Jan 2020 3550000000
341000 130 118300 31 Jan 2020 2861840000
147800 1155 600 31 Jan 2020 23837645998
6273600 0 0 31 Jan 2020 23719447472
11600 980 11400 31 Jan 2020 4068323920
1393800 258 429700 31 Jan 2020 32022073293
500 322 200 31 Jan 2020 797813496
125500 117 48700 31 Jan 2020 2727886300
3100 1300 200 31 Jan 2020 2010526400
1900 10500 10100 31 Jan 2020 8318823600
1800 1610 500 31 Jan 2020 220500000
77000 54 212500 31 Jan 2020 2495753334
0 0 0 31 Jan 2020 2341366164
900 500 20000 31 Jan 2020 2813941985
13362800 0 0 31 Jan 2020 1705010005
289700 865 50200 31 Jan 2020 16087156000
55000 187 526000 31 Jan 2020 10224271000
4761500 52 17753000 31 Jan 2020 61675671883
500 125 50000 31 Jan 2020 701043478
11800 3450 3000 31 Jan 2020 937500000
10000 322 200 31 Jan 2020 3393432605
946400 244 739900 31 Jan 2020 26460000000
4800 141 2000 31 Jan 2020 1440000000
5000 145 100 31 Jan 2020 9450000000
33332100 0 0 31 Jan 2020 10351231636
5200 165 600 31 Jan 2020 5417063153
133500 2210 1392300 31 Jan 2020 11520659250
1700 80 2100 31 Jan 2020 550165300
5055000 1375 122800 31 Jan 2020 6199897354
1000 1480 37100 31 Jan 2020 1008605000
39000 240 20000 31 Jan 2020 5314344000
100 3420 100 31 Jan 2020 220808000
100 306 300 31 Jan 2020 329560000
15000 206 1053600 31 Jan 2020 2300000000
96900 192 130200 31 Jan 2020 332378500
613400 515 2921100 31 Jan 2020 48159602400
200 172 5800 31 Jan 2020 535080000
46900 985 1100 31 Jan 2020 3021875000
28100 129 376800 31 Jan 2020 4227082500
20500 1065 5500 31 Jan 2020 7096000000
300 308 21100 31 Jan 2020 1564487500
49400 68 5700 31 Jan 2020 2656212826
6100 5100 400 31 Jan 2020 268800000
20200 280 8100 31 Jan 2020 2500000000
10400 121 100 31 Jan 2020 1800000000
3200 140 500 31 Jan 2020 641717510
0 270 138000 31 Jan 2020 609130000
136284500 0 0 31 Jan 2020 45080600000
900 498 400 31 Jan 2020 9950000000
2000 300 300 31 Jan 2020 36401136250
1044700 50 6884400 31 Jan 2020 13592128209
10200 1265 12500 31 Jan 2020 6186488888
5000 220 48100 31 Jan 2020 770000000
15000 200 60500 31 Jan 2020 615145012
10000 182 20700 31 Jan 2020 5900000000
2800 710 1200 31 Jan 2020 830113500
709500 56 22500 31 Jan 2020 1250000000
0 0 0 31 Jan 2020 3322092000
19200 9025 1000 31 Jan 2020 205583400
10000 1440 7900 31 Jan 2020 14774672301
0 0 0 31 Jan 2020 3600000
5189900 0 0 31 Jan 2020 1135225000
9200 93 42100 31 Jan 2020 1274000000
30900 710 100 31 Jan 2020 6515116991
9500 955 9300 31 Jan 2020 212559161
5000 2330 1200 31 Jan 2020 1890000000
0 3900 105100 31 Jan 2020 1119326168
35500 745 1500 31 Jan 2020 2500000000
265700 1185 10000 31 Jan 2020 15000000000
4000 6575 1300 31 Jan 2020 1625765625
11487200 0 0 31 Jan 2020 442589871
199100 368 165600 31 Jan 2020 15816310000
4300 1300 100 31 Jan 2020 450000000
1000 940 100 31 Jan 2020 1339102579
1200 334 2000 31 Jan 2020 1726003217
0 1210 100 31 Jan 2020 690740500
8000 520 42100 31 Jan 2020 1498800000
79100 57 44600 31 Jan 2020 585000000
6500 4810 5600 31 Jan 2020 520000000
65500 3710 200 31 Jan 2020 2872193366
213700 312 394500 31 Jan 2020 9932534336
800 995 25000 31 Jan 2020 7662900000
5000 113 1000 31 Jan 2020 4772138237
9900 216 29700 31 Jan 2020 3275120000
230200 11925 3400 31 Jan 2020 5931520000
267400 210 194500 31 Jan 2020 650000005
500 0 0 31 Jan 2020 6367664717
33000 109 4200 31 Jan 2020 3150000000
415800 840 123300 31 Jan 2020 14426781680
0 0 0 31 Jan 2020 12499385782
14200 1385 34600 31 Jan 2020 5758675440
22500 142 179600 31 Jan 2020 7059000000
800 4300 200 31 Jan 2020 331200000
100 302 13400 31 Jan 2020 655874505
200 0 0 31 Jan 2020 1000000005
6600 294 600 31 Jan 2020 2114570958
409800 850 1613200 31 Jan 2020 2700000000
171800 262 109000 31 Jan 2020 15537591429
15100 202 500700 31 Jan 2020 12000705445
100000 220 3411900 31 Jan 2020 20452176844
795300 55 4512800 31 Jan 2020 6020000000
74200 3560 5100 31 Jan 2020 2712967000
100 655 792300 31 Jan 2020 4705249440
730100 775 100000 31 Jan 2020 9525000000
50000 400 500 31 Jan 2020 1170909181
100 133 100 31 Jan 2020 4800000602
10000 3010 100 31 Jan 2020 1310000000
0 0 0 31 Jan 2020 24811541414
1076500 50 776400 31 Jan 2020 3986916802
0 4000 100 31 Jan 2020 1137579698
40300 2990 2800 31 Jan 2020 1497576771
250100 86 43600 31 Jan 2020 3019200000
300 199 2000 31 Jan 2020 1353435000
149400 202 39800 31 Jan 2020 37500000000
0 0 0 31 Jan 2020 10069645750
64725800 0 0 31 Jan 2020 6145600000
474000 1155 89100 31 Jan 2020 22656999445
74800 835 96200 31 Jan 2020 5342098939
600 640 100 31 Jan 2020 367340000
900 9300 1000 31 Jan 2020 201066667
12100 6125 4200 31 Jan 2020 5000000000
21800 190 1500 31 Jan 2020 10485050500
112100 1800 8000 31 Jan 2020 1285000000
18600 204 1199300 31 Jan 2020 7302194889
500 149 7000 31 Jan 2020 416666500
700 430 1000 31 Jan 2020 4823076400
500 5000 700 31 Jan 2020 918492750
123000 106 238600 31 Jan 2020 2750000000
11000 212 49900 31 Jan 2020 1079700000
31800 710 149900 31 Jan 2020 7447753454
19300 222 4000 31 Jan 2020 588000000
26600 52 13200 31 Jan 2020 1011774750
150500 9075 7300 31 Jan 2020 3113223570
999500 3790 527500 31 Jan 2020 99062216600
296100 91 30000 31 Jan 2020 5705150000
700 141 100 31 Jan 2020 1058333250
200 232 100 31 Jan 2020 421640000
87200 348 5000 31 Jan 2020 8049964000
216700 174 100000 31 Jan 2020 33330000000
23900 406 259400 31 Jan 2020 3410000000
6200 262 10000 31 Jan 2020 10320000000
11462300 840 132200 31 Jan 2020 51014625000
347100 8750 160900 31 Jan 2020 17833520260
600 286 39500 31 Jan 2020 2633300000
0 0 0 31 Jan 2020 49643625618
0 0 0 31 Jan 2020 1200000000
60500 136 1000 31 Jan 2020 7109300000
7800 224 50000 31 Jan 2020 3928833400
0 0 0 31 Jan 2020 26007494645
166800 298 17400 31 Jan 2020 3141443806
100 382 100 31 Jan 2020 2808000000
9600 94 33200 31 Jan 2020 435000000
12400 230 200 31 Jan 2020 800000000
7900 1275 19600 31 Jan 2020 4500000000
242300 2710 100 31 Jan 2020 1496544000
9900 945 8100 31 Jan 2020 5580000000
2500 1845 100 31 Jan 2020 4156572300
216400 1640 400 31 Jan 2020 11553528000
1200 3430 100 31 Jan 2020 383331363
300 163 1000 31 Jan 2020 75422200
102600 91 7400 31 Jan 2020 2500162344
31400 19200 329700 31 Jan 2020 3730135136
4000 7950 132800 31 Jan 2020 38150000000
700 1805 2300 31 Jan 2020 3232122586
21000 107 2000 31 Jan 2020 9150094680
99000 110 8800 31 Jan 2020 1456606201
7387900 0 0 31 Jan 2020 16464270400
45800 264 15300 31 Jan 2020 4155602595
11300 100 200 31 Jan 2020 5687353997
100 79 1900 31 Jan 2020 1240923111
9010500 264 380500 31 Jan 2020 9572000000
140900 149 10000 31 Jan 2020 886411265
118900 384 100 31 Jan 2020 1268950977
32200 143 900 31 Jan 2020 2099873760
93900 1890 108700 31 Jan 2020 8969951372
2000 91 554600 31 Jan 2020 4238011640
3200 248 500 31 Jan 2020 3481481480
2800 468 105800 31 Jan 2020 6306250000
48800 126 40700 31 Jan 2020 750000000
522300 260 569100 31 Jan 2020 26361157534
907900 1225 173500 31 Jan 2020 13573951000
483100 382 41500 31 Jan 2020 8715466600
1000 68 244700 31 Jan 2020 380043597
300 402 200 31 Jan 2020 668000089
100 200 1000 31 Jan 2020 1785000000
88100 65 449700 31 Jan 2020 856133009
820900 354 198000 31 Jan 2020 25250000000
13700 490 2100 31 Jan 2020 870171478
Weight for Index Foreign Sell Foreign Buy Non Regular Volume
1924688333 38300 160600 46
2755125000 0 0 0
620806680 0 0 0
2753165000 0 0 0
17150000000 22765700 6807700 2085
700000000 16000 0 0
589896800 0 0 0
3560849376 779200 0 0
1000000000 25100 17200 50000
3889179559 570000 549600 0
31985962000 26272300 19793500 207154
1000000000 0 0 0
3066660000 500 1900 0
21129857328 0 0 0
7037266148 0 0 0
2940000000 0 0 0
220000000 0 0 0
3218600000 0 0 0
6449463636 0 0 0
680000000 0 0 0
4014694920 1199800 115500 54
720000000 3900 0 0
1100000000 30000 0 0
507665055 0 0 0
616000000 0 0 0
2191870558 0 0 0
5001552516 0 0 0
7954749000 0 0 0
434000000 0 0 0
1080000000 0 0 0
1111111200 0 0 284900
41524501700 859900 200200 0
9350000000 0 0 86664000
3354175000 0 0 0
24030764725 3163000 3239500 11086527
2659850000 0 0 0
11766313488 37100 0 2000000
1075760000 0 0 0
1362671400 0 0 0
19364561700 1482800 225000 0
16452282461 0 0 0
335557450 0 0 0
3000000000 0 0 0
2000000000 0 0 0
9006250000 0 0 0
7341430976 5400 0 0
446674175 0 0 0
7840000000 0 0 0
1194187500 0 0 0
348386472 0 0 0
192000000 0 0 0
1348780500 0 0 0
40483553140 39175000 18212300 932450
600000000 0 0 0
8958380460 4400 0 92963900
19649411888 3974600 49800 0
234064634 0 0 0
3397500000 0 330000 0
2315361355 0 0 0
4819733000 2900 6600 0
25061669637 0 0 1000000
6999771107 0 172700 141000000
1800000000 0 0 0
3934592500 5000 985100 0
661784520 0 0 0
5591740000 0 0 26710000
1300000000 0 400 0
353220780 0 0 0
24408459900 27657800 10632400 2866779
4142587477 0 0 0
11535389661 1791800 0 17615710
1645796054 0 0 0
4049189100 0 0 0
18462169893 18534000 11713500 127078
122112351900 103852200 44902300 16984181
5367076248 500 0 0
10484100000 5524300 1174100 4521194
6100164280 0 170000 0
38906368927 11397400 11944200 0
9912003256 0 0 0
1429915525 0 0 0
9675817341 894700 108100 50000
1884312565 246800 178100 125000
63468336053 0 0 1000000
1450000000 0 0 0
9647311150 1115700 1000 0
15967115620 38300 100 3458500
11063309400 30000 30000 0
67767400934 0 44319900 1025000
592280000 0 0 0
608175716 0 0 0
5597831250 0 0 0
44693066193 0 0 1050500
5028669338 0 0 0
2502100000 107500 62800 0
3000000000 0 0 0
9740399289 1515800 104000 0
14852553796 507900 9671600 1458348
7513992252 0 0 0
55258666481 23231900 29000 6000025
20232319124 0 0 0
25940187103 0 0 20000000
873937142 0 0 0
418000000 0 0 0
4399026922 0 0 0
46199999998 64013200 37835800 450347
1159200024 0 0 0
15334511286 3029500 9820600 0
2286900000 0 66900 0
20863053480 0 0 0
24880290775 105800 0 8964227
75357433911 300000 0 0
27762311813 683400 429800 30000
3803526210 26600 91200 41200000
6000000000 0 0 0
2343750000 0 0 0
1400000000 0 0 33666728
1782663583 0 0 449500
562224662 0 0 0
1550000000 0 0 0
450000000 0 0 0
9618952363 267500 0 0
62322456902 0 0 24300000
979110000 0 0 0
89016503420 21832300 32856700 349
19246696192 7847800 3293800 244
17263894926 0 0 0
2616500000 0 0 0
1374912000 0 0 0
46277496376 0 0 47780900
36822665755 0 0 0
720000000 0 0 0
8065879461 0 0 0
7626663000 3381200 3106600 3105
4498997362 0 300000 0
2640452000 0 0 0
11377675077 0 1433200 15074400
66946909815 32980900 43604100 25000000
6811269200 0 0 59221668
8862427568 0 50000 0
31525291000 3786900 7467500 1000000
3333333500 0 0 0
1203300006 0 0 0
5885000000 0 0 0
833440000 0 0 0
15000000000 100 0 0
54476242442 134200 0 134500000
2086950000 0 0 0
1000000000 0 0 0
595000000 0 0 0
31183464900 0 50000 0
3984520457 85800 0 0
1000000000 0 0 0
3370734900 0 1100 0
5402681845 0 0 0
5106021090 0 0 0
2570000000 6600 0 0
12000000000 0 0 0
306338500 0 0 0
3620831944 300 0 0
13862387268 0 0 0
8956361206 0 0 40000000
130000000 0 0 0
70000000 0 0 0
560242205 600 0 0
4871214021 0 0 0
16398000000 7062700 2328100 2257960
2433375005 0 0 0
59572382787 0 0 6800000
4458352920 0 0 0
1307000000 0 0 0
2050000000 0 0 0
800371500 0 0 0
18560303397 5553500 6200500 246
1230839821 0 0 0
3141390962 0 0 0
2420547025 0 0 0
1132748008 115200 0 7354500
687266666 0 0 0
21853733792 0 0 34500100
1899582490 11800 0 0
5541165000 0 0 0
325000000 0 0 0
10365854185 688400 0 0
714285700 300 163300 6000000
5638246600 1000000 0 0
800659050 0 0 0
48198111100 5328700 3036600 106
7692307700 253400 0 1075000
9468359000 0 0 0
8787562275 0 0 0
14184000000 0 0 32383500
8619817982 1248300 1400 0
331129952 0 0 0
4175000000 0 0 0
1857135500 0 0 0
10599842400 0 0 0
770552320 0 0 0
1283330000 0 0 0
1850000000 0 0 0
1120000000 0 7600 0
8710313631 1000 0 0
4272964279 0 0 0
4126366095 0 0 800000
1334333000 0 0 2277200
698775000 0 0 0
7298500000 1125000 3000000 0
43521913019 0 0 3400000
3350000000 0 0 0
5642275242 5000 0 0
10342179272 0 0 45250000
1800000000 31104400 31314900 3508800
2708640000 0 70000 0
3190000000 353100 483900 2825
1286539792 0 0 0
640000000 0 0 0
14300000000 0 900000 8000000
2015208720 0 0 0
968297000 0 0 0
10687960423 6476300 5097900 638357
1995138579 0 0 0
2477888787 0 0 0
9511217000 0 1131800 0
1860225000 0 0 0
1475363179 140000 20000 0
480000000 0 0 0
600000005 0 0 0
2721000000 0 0 0
650000000 0 0 0
465224000 0 0 0
1984009887 0 0 0
5566414000 218100 16600 0
217964239613 84800 276000 300
1105000000 0 14000000 0
10011027656 0 0 171633000
9242500000 3300 0 0
410000000 0 0 0
1600000000 0 0 0
5882353000 0 0 0
1924088000 588200 623200 771
12111376157 2800 0 0
550000000 0 0 0
25886576254 138600 0 0
3484800000 0 22500 0
1111112000 0 0 0
1500000000 0 0 0
28233511500 0 100000 0
101538000 0 0 0
1277276000 0 0 0
3665000759 0 0 0
7379580291 0 0 0
4276655336 0 0 0
4694111791 0 0 0
7454723337 0 0 0
2500000000 0 0 0
7800760000 0 0 0
6000000000 0 0 0
2120000000 0 0 0
6196919319 0 0 0
1524680000 0 0 0
3601462800 0 0 0
2973000000 100 0 294200
819000000 0 0 0
4183634000 0 0 0
840000000 123100 39300 0
7101084801 0 0 0
3221750000 0 0 0
116318076900 17231700 6342700 15954
2378407400 33100 3900 0
22212194782 0 0 50015700
3550001452 30300 0 0
5958750000 45000 45000 11500000
4605262400 0 0 0
2703620000 87800 0 0
10697665114 0 0 101200
1587479137 0 0 0
1350904927 0 0 0
11661908000 4268500 1217600 860674
1089750000 0 0 0
2003000000 0 0 0
9412000000 0 0 0
2125000000 0 0 0
972204500 0 0 0
33600000000 0 0 0
13305799387 39600 132400 1384800
1224000000 0 0 0
2765278412 0 10600 0
5769550000 0 0 0
4833500000 0 0 0
3099267500 60700 49600 0
633600000 0 0 0
1438370465 0 0 0
196121237 0 0 0
9936338720 4657900 188300 100078
8780426500 7853500 5548100 430
4309100000 0 0 0
654351707 0 500 0
656249710 11000 0 0
437913588 0 0 0
5210192000 530000 420700 142
5470982941 5142000 2186900 258
1808221900 0 0 0
15638233267 0 0 0
11181971732 0 0 0
650000000 0 0 0
1388883283 0 0 0
3339642762 0 0 0
591828000 0 0 0
3681231699 1996000 883300 370
1818384820 334200 0 0
5284811100 0 0 0
6443379509 0 0 0
36343732239 0 1621000 32200
1600000000 0 0 0
5433933500 1246100 1374600 0
7185992035 125700 0 0
940720000 9000 9000 0
870701000 0 0 0
1129925000 135400 304900 133
813626700 16100 0 5500000
3774685500 0 0 0
375000105 0 286200 0
151200000 0 0 0
22581909405 0 0 0
2329040482 0 0 0
16308519860 500 0 0
150000000 0 0 0
1000000000 0 0 0
11726575201 8923500 331600 223
13750000000 200900 2196200 42
2032540000 447800 20000 8000000
7257871200 2880200 1543200 280398
2318736000 0 0 0
1713012500 0 0 0
5554000000 48900 57400 0
587152700 0 0 0
665000000 0 0 0
4007235107 9400 0 35000000
1120000000 0 0 0
1742167907 0 0 0
8687995734 0 0 0
405000000 0 0 0
3666312500 80000 0 0
1500000000 0 0 0
14929100000 0 0 80882500
276000000 0 0 0
20824888369 2000 0 138023900
1428571500 110000 1300 0
717239900 0 0 0
500000000 0 0 0
5000000000 0 0 0
46875122110 32706800 14360300 1981833
8782950000 0 12300 0
2272500000 0 0 0
980843732 0 0 0
152000000 0 0 0
697266668 0 0 0
10537217271 358500 0 21000000
1069009400 0 0 0
768042782 0 0 0
80625726664 22081300 2586800 7300600
971190000 0 0 20000000
19346396900 851200 600000 0
18208470100 1596400 0 91821200
2792620000 1000 0 0
3966350139 0 0 0
5630000914 0 0 0
1000000000 5000 0 0
4049616328 0 0 0
2100000000 0 0 0
2863195484 1041800 20000 0
520160000 0 0 0
787851525 0 0 0
1008517669 0 0 0
96000000 0 0 0
2679600000 329600 260300 5507500
150000000 0 0 0
425000000 0 0 0
71540837819 27771800 25420100 116
1170432803 0 0 0
2804883280 1035100 5154900 155
2588250000 0 0 0
350000022 0 0 0
6822863965 2123400 2087800 600090
1560000000 5000 0 0
715749640 0 0 0
17775000000 0 0 102321100
9000000004 0 0 0
2238750000 4000 186300 0
12305376293 0 0 0
6000000 0 0 0
2850400000 200 0 0
2170922900 0 0 0
16600000000 3394300 1727000 24
5252644000 0 0 0
3800000310 0 0 0
9182946945 0 0 0
6764086593 0 0 55100
1227271952 4000 0 0
1750026639 0 0 0
1070000000 0 0 0
867933300 14900 0 0
16465148150 50000 50000 0
39215538400 0 0 0
21897591650 4565300 20887400 36800
2530150002 0 0 0
12533067322 130000 655000 12538650
7632167798 0 0 0
17920453606 11780500 7779400 158
6894138227 11300 0 0
448000000 0 0 0
17774950527 0 0 343692384
2650000000 0 0 0
757581000 0 0 0
1003080977 0 0 0
3554445700 0 0 0
600000000 15600 0 0
2882353000 0 0 0
14246349500 3990100 645600 50000
6562500000 0 0 1925000
3961452039 0 0 0
1411550800 0 0 0
5000000000 0 0 0
948194000 0 0 0
2107000000 0 0 0
1323000000 545100 885500 0
14639632470 0 408700 0
1875000000 50500 0 0
7571427625 0 0 0
14276103500 19618600 9017900 1685338
2334888498 0 0 0
4462963276 23800 0 0
816997053 0 0 0
7529147920 23800 206800 0
9942500000 1300 1100 0
428000000 0 0 0
517791681 0 0 0
5202000000 11400 566500 0
1994370480 0 0 0
2455376917 382500 95700 0
31842082852 0 0 7950000
7655126330 0 0 1885719
2084774979 0 0 926000
770000000 100 0 0
232848000 0 0 0
1525819116 0 0 0
2206312500 20400 100 0
22358699725 473900 636500 50
86703220792 0 0 0
1120995000 0 0 0
8433332818 0 0 0
11004929322 44400 12500 43691500
8000993400 148200 90200 192296000
2350000000 0 0 0
666667500 800 2100 0
651150000 0 10000000 0
2523350000 0 30700 0
1635333332 0 0 0
22198871804 0 0 256000000
22715776032 0 0 0
4393533177 0 0 0
2496258344 0 1400000 0
7700000115 0 0 20000000
2197538000 1000 0 944400
358600000 0 0 0
273200000 0 0 0
1765927777 0 0 0
1745000000 0 0 0
1000000000 0 0 0
11307246524 0 0 9935490
7119540356 0 0 0
3125000000 585000 2210000 0
410000000 0 0 0
1200000000 0 0 0
720000000 0 0 0
1875000000 0 0 0
6478295611 0 0 0
1500000000 0 0 0
1166666700 0 0 0
715000000 0 0 0
2833417056 0 0 0
840000000 0 0 0
24241508196 38444500 10880400 12208124
0 0 0 0
488000000 0 0 0
568375000 1700 1600 0
1599999996 0 0 0
600000000 0 0 0
1184200000 0 0 0
3550000000 0 0 0
13755600000 0 0 0
23837645998 494600 8000 900008
23719447472 0 0 120741000
4068323920 0 0 0
32022073293 10770300 2795800 11273729
797813496 0 0 0
2727886300 3000 3000 0
2010526400 0 0 0
8318823600 1200 3100 0
750000000 0 0 0
2495753334 0 0 0
2341366164 0 0 0
2813941985 0 0 0
8388870005 0 0 0
16087156000 1048300 286600 0
10224271000 0 0 9116000
61675671883 11285600 874400 0
701043478 0 0 0
937500000 0 0 0
3393432605 0 0 0
26460000000 5742800 201700 0
1440000000 0 0 0
18850000000 0 0 0
10351231636 0 0 0
5417063153 0 0 0
11520659250 5348400 5652800 41297
550165300 0 0 0
6199897354 1958400 201200 176
1008605000 30000 30000 0
5314344000 0 45000 0
220808000 0 0 0
329560000 0 0 0
5301463280 264500 107500 0
1333333500 0 220000 3091000
48159602400 15709800 13874600 149
535080000 0 0 0
3021875000 0 4700 0
4227082500 0 0 0
7096000000 807500 323200 0
1564487500 0 20000 0
3011349695 0 0 16677200
268800000 0 0 0
6632640000 3330000 30000 50000
1800000000 5000 0 500000
641717510 0 0 0
609130000 40000 0 0
45080600000 0 0 16000000
9950000000 0 4200 0
36401136250 0 0 0
13592128209 0 0 0
6186644444 45000 0 0
770000000 0 0 0
615145012 0 0 0
5900000000 0 500 0
833333300 0 0 0
1250000000 0 0 0
3322092000 0 0 0
205583400 0 0 0
14774672301 15450000 6763500 7847052
3600000 0 0 0
1135225000 0 0 0
1274000000 0 0 0
6515116991 0 0 0
1062559161 0 0 5000000
1890000000 0 0 0
1119326168 0 0 0
2719790000 0 200 0
15000000000 386300 1817300 96
1625765625 87200 0 0
442589871 0 0 0
15816310000 912400 0 3250000
450000000 0 0 0
1339102579 0 0 0
1726003218 0 0 0
690740500 0 0 0
1500000000 0 0 0
585000000 0 0 0
2000000000 0 0 0
2872193366 0 0 0
9932534336 0 650000 0
7662900000 0 0 0
4772138237 0 0 0
3275120000 0 0 0
5931520000 7095500 5025100 396514
3400000005 0 0 0
6367664717 0 0 1654000
3150000000 0 0 0
14426781680 8760700 1743700 729800
12499385782 0 0 0
5758675440 86700 231100 0
7059000000 81600 0 0
331200000 0 0 0
655874505 0 0 0
1000000005 0 0 0
2114570958 0 0 0
2700000000 780000 1862000 0
19130374632 50500 0 5589500
12000705445 0 0 0
20452176844 1143200 2785900 70
6020000000 0 0 0
2712967000 0 100 0
4705249440 5152600 4500 0
9525000000 869600 2935500 0
1170909181 0 0 0
4800000602 0 0 5000000
1310000000 10400 0 0
24811541414 0 0 0
3986916802 500000 0 0
1137579698 0 0 0
1497576771 0 0 0
3019200000 0 0 0
1353435000 0 0 0
37500000000 1103200 74000 0
10069645750 0 0 0
6145600000 0 0 0
22656999445 18035100 11184200 53557276
5342098939 416100 370000 0
367340000 0 0 0
201066667 0 0 0
5000000000 19700 11900 0
10485050500 0 0 0
1285000000 0 0 0
7302194889 42800 3375900 179100
1666666500 0 0 0
4823076400 0 0 0
918492750 0 0 0
2750000000 142000 58800 0
1079700000 0 20100 0
7447753454 2160800 126700 3455024
588000000 0 0 0
1011774750 0 0 0
3113223570 847400 355700 16
99062216600 84751200 58679100 3799554
5705150000 0 0 0
1058333250 0 0 0
421640000 0 0 1768600
8049964000 0 0 0
33330000000 67100 0 8271900
3410000000 767700 1500000 0
10320000000 400 42000 0
51014625000 44735700 8939300 35140068
17833520260 397300 495700 3005952
2633300000 0 0 0
49643625618 0 0 0
1200000000 0 0 0
7109300000 0 0 0
4373333400 0 0 0
26007494645 0 0 1752064765
3142763406 0 0 0
2808000000 0 0 0
435000000 0 0 0
800000000 0 0 0
4500000000 0 2200 0
1777777800 0 42000 0
5580000000 262700 0 0
4156572300 1400000 6129700 0
11553528000 474000 0 648574
383331363 600 0 0
75422200 0 0 0
2500162344 0 0 0
3730135136 2638400 2244800 389487
38150000000 11554800 3706200 950378
3232122586 0 0 7036900
9150094680 0 0 0
1456606201 0 0 0
16464270400 0 0 205380000
4155602595 0 0 0
5687353997 0 0 0
1690000000 0 0 0
9572000000 1207100 106100 0
886411265 0 0 0
1268950977 0 0 0
2099873760 0 0 0
8969951373 1541700 825600 332900
4243011640 4025200 1975400 0
3481481480 0 0 0
6306250000 7500 483400 1483000
2475720000 0 0 0
26361157534 4539600 760300 250070
13573951000 2049200 2280800 325213
8715466600 494900 31600 20056
380043597 0 0 0
668000089 0 0 0
1785000000 0 0 348970
856133009 0 0 0
25250000000 526200 150100 40467720
870171478 0 0 0
Non Regular Value Non Regular Frequency
546250 1
0 0
0 0
0 0
765400 8
0 0
0 0
0 0
497500000 1
0 0
253959410 9
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
178740 2
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
777777000 1
0 0
1993272000 1
0 0
8835437240 18
0 0
1400000000 3
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
6142947400 15
0 0
116062984700 128
0 0
0 0
0 0
0 0
0 0
10000000 1
44274000000 2
0 0
0 0
0 0
617880000 2
0 0
0 0
93927356000 22
0 0
4940597286 2
0 0
0 0
1060630200 11
79046617560 23
0 0
8823863080 8
0 0
0 0
0 0
0 0
212500000 1
45750000 1
10000000 1
0 0
0 0
1902175000 1
0 0
67650000 8
0 0
0 0
0 0
31666500 2
0 0
0 0
0 0
0 0
914093400 3
0 0
348001450 2
0 0
140000000 1
0 0
0 0
0 0
3422619850 10
0 0
0 0
0 0
0 0
10131310894 6
0 0
36000000 1
64684000000 5
0 0
0 0
5498342660 3
449500000 1
0 0
0 0
0 0
0 0
2405700000 2
0 0
453515 9
272060 3
0 0
0 0
0 0
1584960700 2
0 0
0 0
0 0
13820720 5
0 0
0 0
4363764000 2
2707000000 3
7370511426 17
0 0
150000000 1
0 0
0 0
0 0
0 0
0 0
56221000000 3
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
920000000 1
0 0
0 0
0 0
0 0
15111579025 11
0 0
455600000 1
0 0
0 0
0 0
0 0
222908 4
0 0
0 0
0 0
985503000 1
0 0
2311505000 2
0 0
0 0
0 0
0 0
15000000000 1
0 0
0 0
29468 2
247250000 1
0 0
0 0
100388850000 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
74400000 1
2299972000 1
0 0
0 0
77600000 5
0 0
0 0
4479750000 1
2741510400 2
0 0
4528150 6
0 0
0 0
2080000000 1
0 0
0 0
1877405740 4
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
35100 1
0 0
6865320000 3
0 0
0 0
0 0
0 0
42975525 5
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
997367000 2
0 0
0 0
0 0
0 0
0 0
33338780 6
0 0
2500235500 2
0 0
11500000000 4
0 0
0 0
3036000 1
0 0
0 0
10087271450 9
0 0
0 0
0 0
0 0
0 0
0 0
49852800 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
430246480 4
3367675 7
0 0
0 0
0 0
0 0
136008 2
1741500 5
0 0
0 0
0 0
0 0
0 0
0 0
0 0
6139825 7
0 0
0 0
0 0
13524000 2
0 0
0 0
0 0
0 0
0 0
1369020 5
8250000000 2
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
334500 7
22680 1
1328400000 3
1294698706 9
0 0
0 0
0 0
0 0
0 0
24500000000 2
0 0
0 0
0 0
0 0
0 0
0 0
5014715000 1
0 0
42245688074 44
0 0
0 0
0 0
0 0
3020282190 8
0 0
0 0
0 0
0 0
0 0
15960000000 2
0 0
0 0
934735600 13
24000000000 1
0 0
47076114900 32
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
3306000000 2
0 0
0 0
26680 2
0 0
459080 6
0 0
0 0
723105300 2
0 0
0 0
3407476300 3
0 0
0 0
0 0
0 0
0 0
0 0
23880 1
0 0
0 0
0 0
121220000 1
0 0
0 0
0 0
0 0
0 0
0 0
43608000 1
0 0
3207736300 2
0 0
110214 3
0 0
0 0
53272319520 2
0 0
0 0
0 0
0 0
0 0
0 0
128320000 2
548625000 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
2744190820 19
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
47700000 1
1036387950 17
555600000 1
0 0
0 0
0 0
0 0
96000 1
0 0
0 0
0 0
13280365000 4
176171450000 4
0 0
0 0
0 0
0 0
0 0
38400000000 3
0 0
0 0
0 0
1000000000 1
509976000 1
0 0
0 0
0 0
0 0
0 0
3528317077 16
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
21989015420 10
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1044009280 2
2777043000 1
0 0
2254747540 3
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1823200000 2
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
99877780 7
0 0
242880 3
0 0
0 0
0 0
0 0
0 0
601735600 2
77850 3
0 0
0 0
0 0
0 0
0 0
867214400 1
0 0
18400000 1
45000000 1
0 0
0 0
800000000 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
11323295580 3
0 0
0 0
0 0
0 0
4000000000 1
0 0
0 0
0 0
114720 1
0 0
0 0
1267500000 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
4647084300 10
0 0
25368150000 2
0 0
605513800 2
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1402586000 4
0 0
15400 1
0 0
0 0
0 0
0 0
0 0
795000000 2
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
62092643060 14
0 0
0 0
0 0
0 0
0 0
0 0
50148000 1
0 0
0 0
0 0
0 0
0 0
4625892040 4
0 0
0 0
145600 1
14623159300 13
0 0
0 0
318348000 1
0 0
1737099000 3
0 0
0 0
29377097460 3
26447172800 4
0 0
0 0
0 0
0 0
0 0
1752064765 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1102575800 34
0 0
0 0
0 0
7487005575 13
7627705100 12
12775542500 3
0 0
0 0
10269000000 2
0 0
0 0
0 0
0 0
0 0
0 0
0 0
645821000 4
0 0
0 0
688112000 2
0 0
75018200 2
508886990 6
7621504 2
0 0
0 0
69794000 3
0 0
14069248860 18
0 0

Ringkasan Saham-20200131

Uploaded by

Document Information

Original Title

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Ringkasan Saham-20200131

Uploaded by

Copyright:

Available Formats

No Kode Saham Nama Perusahaan Remarks

1 AALI Astra Agro Lestari Tbk. --S1K--1

You might also like