TATA MOTORS

Highest Lowest Low Current 14-day

Date High Low High (14) (14) Close Williams %R
1 28-Feb-20 58.5 54.5
2 27-Feb-20 60.95 58.3
3 26-Feb-20 62.4 59.3
4 25-Feb-20 62.65 60.5
5 24-Feb-20 63.65 61.2
6 20-Feb-20 66.1 63.55
7 19-Feb-20 67.5 62.55
8 18-Feb-20 68.7 64.55
9 17-Feb-20 70.8 68
10 14-Feb-20 72.8 69.75
11 13-Feb-20 71.5 70.1
12 12-Feb-20 71.8 69.6
13 11-Feb-20 73 70.05
14 10-Feb-20 72.15 69.55 73.00 54.50 70.25 -14.86
15 7-Feb-20 73.7 71.3 73.70 58.30 71.8 -12.34
16 6-Feb-20 75.4 72.6 75.40 59.30 73.35 -12.73
17 5-Feb-20 75.8 69.3 75.80 60.50 75.4 -2.61
18 4-Feb-20 70.5 67.8 75.80 61.20 68.95 -46.92
19 3-Feb-20 69.7 66.5 75.80 62.55 68.3 -56.60
20 1-Feb-20 74.75 68 75.80 62.55 68.7 -53.58
21 31-Jan-20 78.3 73.5 78.30 64.55 74.35 -28.73
22 30-Jan-20 80.3 76.55 80.30 66.50 77.6 -19.57
23 29-Jan-20 78 74.6 80.30 66.50 77.6 -19.57
24 28-Jan-20 76.5 73.5 80.30 66.50 74.15 -44.57
25 27-Jan-20 78.4 75.3 80.30 66.50 75.55 -34.42
26 24-Jan-20 80.45 78.55 80.45 66.50 78.85 -11.47
27 23-Jan-20 80.3 77.3 80.45 66.50 79.05 -10.04
28 22-Jan-20 79.5 76.2 80.45 66.50 77.55 -20.79
29 21-Jan-20 81.3 78.25 81.30 66.50 78.6 -18.24
30 20-Jan-20 83.75 80.05 83.75 66.50 80.95 -16.23

0.00

-20.00

-40.00

Series6
-60.00

-80.00
10-Feb-20

7-Feb-20

6-Feb-20

5-Feb-20

4-Feb-20

3-Feb-20

1-Feb-20

31-Jan-20

30-Jan-20

29-Jan-20

28-Jan-20

27-Jan-20

24-Jan-20

23-Jan-20

22-Jan-20

21-Jan-20

20-Jan-20
Ashok Leyland Limited

14-day
Highest Lowest Current Williams
Date High Low High (14) Low (14) Close %R
1 28-Feb-20 73 73.95
2 27-Feb-20 77.9 78.15
3 26-Feb-20 80.65 81.9
4 25-Fb-20 85 86.35
5 24-Feb-20 83 86.2
6 20-Feb-20 81.3 84.65
7 19-Feb-20 80.45 81.75
8 18-Feb-20 81 81.5
9 17-Feb-20 80.25 82.7
10 14-Feb-20 81.4 81.55
11 13-Feb-20 77.9 82.9
12 12-Feb-20 83 83.3
13 11-Feb-20 83.5 84.45
14 10-Feb-20 83.55 84.45 85.00 73.95 82.95 -18.55
15 7-Feb-20 81.2 84.05 85.00 78.15 83.75 -18.25
16 6-Feb-20 80.75 81.9 85.00 81.50 80.95 -115.71
17 5-Feb-20 79.1 82.3 85.00 81.50 80.35 -132.86
18 4-Feb-20 78 79.3 83.55 79.30 79 -107.06
19 3-Feb-20 77 79 83.55 79.00 78 -121.98
20 1-Feb-20 81.9 83.2 83.55 79.00 77.15 -140.66
21 31-Jan-20 83.7 83.9 83.70 79.00 81.95 -37.23
22 30-Jan-20 84.55 84.95 84.55 79.00 83.4 -20.72
23 29-Jan-20 85.15 85.6 85.15 79.00 84.6 -8.94
24 28-Jan-20 85.9 86.85 85.90 79.00 84.65 -18.12
25 27-Jan-20 85.8 87 85.90 79.00 85.4 -7.25
26 24-Jan-20 86.8 87.5 86.80 79.00 86.5 -3.85
27 23-Jan-20 85.6 87 86.80 79.00 86.6 -2.56
28 22-Jan-20 86.75 87.25 86.80 79.00 85.9 -11.54
29 21-Jan-20 84.2 86.65 86.80 79.00 86.3 -6.41
30 20-Jan-20 84.05 85.95 86.80 79.00 84.8 -25.64
Chart:

0.00

-20.00

-40.00

-60.00

-80.00
Series6
-100.00

-120.00

-140.00

-160.00
M&M

14-day
Highest Lowest Current Williams
Date High Low High (14) Low (14) Close %R
1 28-Feb-20 485 485
2 27-Feb-20 504 504
3 26-Feb-20 507.7 512.45
4 25-Fb-20 515.55 519.5
5 24-Feb-20 522 522
6 20-Feb-20 525.9 533
7 19-Feb-20 528.15 529.65
8 18-Feb-20 520.5 524.9
9 17-Feb-20 524.1 525.4
10 14-Feb-20 535.25 536.95
11 13-Feb-20 530.45 538
12 12-Feb-20 526.65 534.3
13 11-Feb-20 533.2 537.7
14 10-Feb-20 566.8 567 566.80 485.00 528.4 -46.94
15 7-Feb-20 579 581.5 579.00 504.00 569.1 -13.20
16 6-Feb-20 585 589.15 585.00 512.45 580.15 -6.69
17 5-Feb-20 580.25 589.85 585.00 519.50 584.35 -0.99
18 4-Feb-20 562 578.8 585.00 522.00 576.9 -12.86
19 3-Feb-20 545 565.75 585.00 524.90 558.7 -43.76
20 1-Feb-20 566 581.2 585.00 524.90 545.2 -66.22
21 31-Jan-20 570.8 577 585.00 524.90 567.15 -29.70
22 30-Jan-20 578 587.55 585.00 525.40 567.85 -28.78
23 29-Jan-20 577.5 580.7 585.00 534.30 577.75 -14.30
24 28-Jan-20 581.25 589.75 585.00 534.30 572.5 -24.65
25 27-Jan-20 565 582.5 585.00 534.30 578.3 -13.21
26 24-Jan-20 566.1 572 585.00 537.70 567.75 -36.47
27 23-Jan-20 553.5 567.4 585.00 565.75 566.5 -96.10
28 22-Jan-20 553.5 556.5 585.00 556.50 553.6 -110.18
29 21-Jan-20 564 564.9 585.00 556.50 552.8 -112.98
30 20-Jan-20 569 574 581.25 556.50 567.2 -56.77

0.00

-20.00

-40.00

-60.00

-80.00

-100.00

-120.00
10-Feb-20

7-Feb-20

6-Feb-20

5-Feb-20

4-Feb-20

3-Feb-20

1-Feb-20

31-Jan-20

30-Jan-20

29-Jan-20

28-Jan-20

27-Jan-20

24-Jan-20

23-Jan-20

22-Jan-20

21-Jan-20

20-Jan-20