TERMINAL Ods

Sheet1
Stock Last Change %Change Open Low High Previous Close
2GO 10 0.11 1.11% 9.89 9.82 10 9.89
8990P 97 0 0.00% 97.05 97 97.05 97

AB 10.98 -0.14 -1.26% 11 10.06 11 11.12
ABA 0.8 0.01 1.27% 0.79 0.78 0.81 0.79
ABG 12.5 0 0.00% 12.48 12.24 12.5 12.5

ABS 17.44 -0.06 -0.34% 17.6 17.44 17.6 17.5
ABSP 16.84 -0.06 -0.36% 16.9 16.84 16.9 16.9
AC 784.5 -35.5 -4.33% 820 784.5 824 820
ACE 1.66 0.01 0.61% 1.65 1.63 1.66 1.65
ACEPH 2.6 0.17 7.00% 2.44 2.39 2.61 2.43
ACEX 9.16 -0.04 -0.43% 9.14 9.09 9.5 9.2
ACPB1 509 8 1.60% 509 509 509 501
ACPB2 500 0 0.00% 486 486 500 500

ACR 1.29 0.07 5.74% 1.23 1.23 1.29 1.22
AEV 48.95 -1 -2.00% 50.4 48.95 51.2 49.95
AGI 10.78 -0.36 -3.23% 11.14 10.78 11.28 11.14
ALCO 0.86 0 0.00% 0.86 0.83 0.86 0.86
ALCPB 101.5 1.5 1.50% 100.1 100.1 101.5 100
ALCPC 103 0 0.00% 103 103 103 103
ALHI 8.83 -0.17 -1.89% 9 8.83 9 9

ALI 42.55 -1.35 -3.08% 43.95 42.55 44.2 43.9
ALLHC 3.42 0.02 0.59% 3.4 3.38 3.46 3.4

ALLS 4626.36 -27.18 -0.58% 4646.65 4626.36 4674.27 4653.54
ANI 14.14 -0.04 -0.28% 14.16 13.5 14.18 14.18
ANS 6.89 0.06 0.88% 6.83 6.82 6.9 6.83
AP 33.75 -1.8 -5.06% 35.55 33.75 36.45 35.55

APC 0.47 0 0.00% 0.465 0.465 0.47 0.47
APL 0.04 0.001 2.56% 0.039 0.039 0.04 0.039

APO 0.72 0 0.00% 0.72 0.72 0.72 0.72
APX 1.07 -0.01 -0.93% 1.09 1.06 1.09 1.08
AR 0.0016 -0.0001 -5.88% 0.0016 0.0016 0.0016 0.0017

ARA 1.6 -0.02 -1.23% 1.62 1.6 1.62 1.62
AT 2.58 0 0.00% 2.54 2.54 2.58 2.58
ATI 18 0.02 0.11% 18 18 18 17.98
Page 1
Sheet1
ATN 0.91 -0.04 -4.21% 0.95 0.88 0.95 0.95

ATNB 0.94 -0.04 -4.08% 0.97 0.9 0.97 0.98
AUB 53.7 0 0.00% 53.7 53.7 53.7 53.7
AXLM 3.67 -0.05 -1.34% 3.73 3.66 3.73 3.72
BC 1.19 0.03 2.59% 1.19 1.19 1.19 1.16
BCB 1.03 0 0.00% 1.03 1.03 1.03 1.03
BCOR 2.8 -0.04 -1.41% 2.83 2.79 2.86 2.84
BDO 150 0 0.00% 150 149.1 154 150
BEL 2 0 0.00% 2 2 2.01 2
BH 1280 -438 -25.49% 1251 1251 1280 1718

BHI 0.053 0.004 8.16% 0.049 0.048 0.055 0.049
BKR 1.05 -0.06 -5.41% 1.05 0.98 1.05 1.11
BLFI 1.9 0 0.00% 1.9 1.9 1.9 1.9
BLOOM 11.2 -0.22 -1.93% 11.46 11.12 11.48 11.42
BMM 101.6 -0.2 -0.20% 89.1 89.1 101.6 101.8
BPI 87 -3 -3.33% 90.1 87 90.7 90
BRN 0.74 -0.01 -1.33% 0.75 0.73 0.75 0.75
BSC 0.239 -0.004 -1.65% 0.242 0.23 0.242 0.243
C 5.8 -0.03 -0.51% 5.83 5.79 5.93 5.83
CA 71.15 6.1 9.38% 67.5 67.5 71.15 65.05

CAB 69 1 1.47% 69 69 69 68
CAT 18.86 0.86 4.78% 18.02 18.02 18.86 18
CDC 0.86 0 0.00% 0.85 0.84 0.86 0.86
CEB 92.8 1.3 1.42% 91.5 91 92.8 91.5

CEI 0.198 0.008 4.21% 0.188 0.188 0.198 0.19
CEU 7.08 0.18 2.61% 7.08 7.08 7.08 6.9
CHI 6.67 -0.03 -0.45% 6.7 6.6 6.7 6.7
CHIB 25 -0.1 -0.40% 25.1 25 25.3 25.1
CHP 2.32 -0.05 -2.11% 2.36 2.28 2.36 2.37
CIC 29.6 -0.15 -0.50% 28.1 28.1 29.7 29.75
CIP 130 5 4.00% 125 125 130 125

CLI 4.7 0 0.00% 4.7 4.66 4.7 4.7
CNPF 15.2 0.1 0.66% 15.2 15.18 15.4 15.1
COAL 0.275 0.005 1.85% 0.28 0.275 0.28 0.27
COL 18.1 0.1 0.56% 18 18 18.1 18
COSCO 7.08 0.03 0.43% 7.05 7.05 7.11 7.05

CPG 0.58 -0.01 -1.69% 0.59 0.58 0.59 0.59
CPM 2.52 0.01 0.40% 2.52 2.52 2.53 2.51
Page 2
Sheet1
CPV 6.8 0.3 4.62% 6.8 6.8 6.8 6.5
CPVB 7 0.5 7.69% 7 7 7 6.5

CROWN 2.02 -0.07 -3.35% 2.07 2.02 2.07 2.09
CSB 7.95 0 0.00% 6.12 6.12 7.95 7.95

CYBR 0.42 0 0.00% 0.425 0.42 0.425 0.42
DAVIN 5.34 0 0.00% 5.34 5.34 5.34 5.34

DD 19.8 1.08 5.77% 18.9 18.9 19.8 18.72
DDPR 100.2 0 0.00% 100.9 100.2 100.9 100.2
DELM 5.35 0 0.00% 5.35 5.35 5.35 5.35
DFNN 5.7 0.2 3.64% 5.7 5.7 5.7 5.5
DIZ 7.6 0.1 1.33% 7.26 7.26 7.6 7.5
DMC 6.56 0.01 0.15% 6.56 6.45 6.85 6.55
DMPA1 10.1 0 0.00% 10.1 10.1 10.1 10.1
DMPA2 10 0 0.00% 10 10 10 10
DMW 10.3 -0.02 -0.19% 10.3 10.26 10.32 10.32
DNL 8.8 -0.05 -0.56% 8.87 8.78 8.88 8.85
DWC 2.04 0 0.00% 1.97 1.97 2.04 2.04
EAGLE 14.92 -0.08 -0.53% 15.02 14.92 15.02 15
ECP 9.15 0.17 1.89% 8.98 8.72 9.15 8.98

EEI 10.32 0 0.00% 10.32 10.3 10.36 10.32
ELI 0.445 0 0.00% 0.45 0.445 0.45 0.445

EMP 7.22 0 0.00% 7.22 7.21 7.22 7.22
EURO 1.6 -0.05 -3.03% 1.59 1.59 1.6 1.65

EVER 0.121 0 0.00% 0.121 0.121 0.121 0.121
EW 12.96 0.12 0.93% 12.8 12.72 12.96 12.84
FAF 0.53 0.01 1.92% 0.53 0.53 0.53 0.52
FB 86.95 -1.85 -2.08% 87.6 85.05 89.35 88.8
FBP2 995 -3 -0.30% 971 970 995 998
FDC 13.38 0.08 0.60% 13.1 13 13.38 13.3
FERRO 4.33 -0.04 -0.92% 4.22 4.16 4.35 4.37
FEU 890.5 -35.5 -3.83% 890.5 890.5 890.5 926
FFI 7.7 -0.03 -0.39% 7.74 7.7 7.74 7.73

FGEN 23.4 -0.1 -0.43% 23.5 23.1 23.95 23.5
FGENG 109 0 0.00% 110 109 110 109

FINA 1843.39 -17.64 -0.95% 1855.92 1842.39 1869.78 1861.03
FJP 3.78 -0.1 -2.58% 3.86 3.78 3.86 3.88
Page 3
Sheet1
FJPB 3.43 -1.77 -34.04% 3.43 3.43 3.43 5.2

FLI 1.54 0 0.00% 1.53 1.52 1.55 1.54
FMETF 115.8 -0.8 -0.69% 116.6 115.8 117.2 116.6
FNI 1.88 0.01 0.53% 1.87 1.85 1.89 1.87
FOOD 0.58 0 0.00% 0.58 0.56 0.58 0.58
FPH 76 0.05 0.07% 75.95 75.95 76.05 75.95
FPHPC 480 -20 -4.00% 480 480 480 500
FPI 0.205 -0.001 -0.49% 0.206 0.205 0.206 0.206

GEO 0.205 -0.004 -1.91% 0.209 0.2 0.209 0.209
GERI 1.23 -0.03 -2.38% 1.23 1.23 1.24 1.26
GLO 1950 5 0.26% 1945 1900 1950 1945
GLOPP 500 0 0.00% 500.5 500 500.5 500
GMA7 5.24 -0.01 -0.19% 5.3 5.2 5.3 5.25
GMAP 5.07 -0.01 -0.20% 5.08 5.07 5.08 5.08
GPH 10.54 -0.4 -3.66% 9.9 9.9 10.54 10.94

GREEN 1.96 0 0.00% 1.96 1.95 2 1.96
GSMI 40.5 0 0.00% 40.5 40.05 41 40.5
GTCAP 878 -2 -0.23% 882 872 882 880
GTPPA 999 24 2.46% 999 999 999 975
GTPPB 1010 30 3.06% 1000 1000 1010 980

HI 5.4 -0.15 -2.70% 5.48 5.4 5.48 5.55
HLCM 14 0.02 0.14% 13.82 13.7 14 13.98
HOLD 7688.23 -62.2 -0.80% 7733.01 7688.23 7781.07 7750.43
HOME 11.5 -0.04 -0.35% 11.56 11.46 11.56 11.54
HOUSE 14.96 0.12 0.81% 14.9 14.9 14.98 14.84
HVN 425 0 0.00% 418 414 450 425
I 1.21 0 0.00% 1.21 1.21 1.21 1.21

ICT 123 1.5 1.23% 121.5 120.4 123 121.5
IDC 4.35 -0.05 -1.14% 4.4 4.28 4.44 4.4
IMI 7.8 -0.1 -1.27% 7.9 7.8 8.02 7.9
IMP 1.7 -0.01 -0.58% 1.7 1.7 1.7 1.71
INDU 9700.73 -46.93 -0.48% 9756.31 9700.73 9850.82 9747.66
ION 1.41 0 0.00% 1.4 1.4 1.41 1.41
IPM 2.4 0 0.00% 2.5 2.4 2.5 2.4
IPO 7.9 0 0.00% 7.9 7.9 8 7.9
IRC 1.3 0.02 1.56% 1.28 1.28 1.32 1.28
IS 0.103 -0.006 -5.50% 0.103 0.103 0.109 0.109
ISM 4.18 -0.02 -0.48% 4.19 4.16 4.24 4.2
JAS 2.31 0.02 0.87% 2.29 2.29 2.31 2.29
JFC 184.1 -2.1 -1.13% 186.6 184.1 190.5 186.2
JGS 76.3 -2.2 -2.80% 78.45 76.2 78.45 78.5
JOH 5.72 0.62 12.16% 5.74 5.72 5.74 5.1
Page 4
Sheet1
KEP 4.35 -0.08 -1.81% 4.35 4.35 4.35 4.43
KPH 5.25 0.05 0.96% 5.23 5.23 5.25 5.2

KPHB 5.19 0.15 2.98% 5.7 5.19 6.92 5.04
KPPI 12.2 -0.28 -2.24% 12.48 12.02 12.66 12.48

LAND 0.75 0 0.00% 0.75 0.75 0.75 0.75
LBC 13.98 0 0.00% 14 13.96 14 13.98
LC 0.101 -0.003 -2.88% 0.102 0.098 0.102 0.104
LCB 0.104 -0.001 -0.95% 0.104 0.104 0.104 0.105

LFM 47.5 -0.05 -0.11% 47.5 47.5 47.5 47.55
LIHC 0.485 -0.015 -3.00% 0.48 0.48 0.495 0.5
LMG 5 -0.2 -3.85% 5.05 5 5.05 5.2
LOTO 2.58 -0.02 -0.77% 2.6 2.55 2.6 2.6
LPZ 4.03 0.02 0.50% 4.02 4.02 4.05 4.01
LR 2.8 0.02 0.72% 2.77 2.75 2.8 2.78
LRP 1.03 0 0.00% 1.03 1.03 1.03 1.03

LRW 1.42 0.02 1.43% 1.42 1.42 1.42 1.4
LSC 0.9 0 0.00% 0.9 0.9 0.9 0.9
LTG 12.2 -0.54 -4.24% 12.5 12.2 12.58 12.74
MA 0.0084 -0.0001 -1.18% 0.0084 0.0084 0.0084 0.0085
MAB 0.009 -0.0001 -1.10% 0.0091 0.009 0.0091 0.0091

MAC 18 -0.3 -1.64% 18.24 17.94 18.26 18.3
MACAY 8.81 -0.02 -0.23% 8.75 8.75 8.81 8.83
MAH 1.05 0 0.00% 0.99 0.99 1.1 1.05
MAHB 1.14 0.09 8.57% 1.14 1.14 1.14 1.05
MARC 1.03 0.02 1.98% 1.01 1.01 1.03 1.01

MAXS 12.1 0 0.00% 12.08 12.02 12.1 12.1
MB 0.425 0.005 1.19% 0.42 0.41 0.435 0.42

MBC 11.8 0.1 0.85% 11.8 11.8 11.8 11.7
MBT 67.5 -0.5 -0.74% 67.05 66.15 67.5 68
MED 0.4 0.02 5.26% 0.39 0.39 0.4 0.38

MEG 4.45 -0.05 -1.11% 4.5 4.42 4.54 4.5
MER 319 -1 -0.31% 320 313.2 325 320
MFC 805 -4.5 -0.56% 805 805 805 809.5

MFIN 2.5 -0.06 -2.34% 2.56 2.5 2.56 2.56
MG 0.182 0 0.00% 0.182 0.182 0.182 0.182

MHC 0.57 0.02 3.64% 0.57 0.57 0.57 0.55
MINI 8437.26 210.59 2.56% 8266.86 8237.42 8437.26 8226.67
Page 5
Sheet1
MJC 3.39 -0.01 -0.29% 3.39 3.39 3.39 3.4
MJIC 2.89 0.28 10.73% 2.89 2.89 2.89 2.61

MPI 4.31 -0.03 -0.69% 4.34 4.3 4.38 4.34
MRC 0.23 0.003 1.32% 0.226 0.223 0.231 0.227
MRSGI 2.3 0 0.00% 2.3 2.28 2.34 2.3
MVC 3.62 -0.01 -0.28% 3.62 3.61 3.62 3.63
MWC 18 -0.36 -1.96% 18.34 18 18.46 18.36
MWIDE 17.08 -0.02 -0.12% 17.14 16.9 17.14 17.1
MWP 100.1 0 0.00% 100.1 100.1 100.1 100.1

NI 1.06 0 0.00% 1.06 1.05 1.06 1.06
NIKL 3.44 0.04 1.18% 3.45 3.4 3.49 3.4
NOW 2.89 0 0.00% 2.89 2.8 2.94 2.89
NRCP 0.85 -0.02 -2.30% 0.85 0.85 0.85 0.87
OM 0.55 -0.03 -5.17% 0.52 0.5 0.55 0.58
OPM 0.012 0 0.00% 0.011 0.011 0.012 0.012
OPMB 0.011 -0.002 -15.38% 0.011 0.011 0.011 0.013
ORE 0.82 0.01 1.23% 0.8 0.8 0.82 0.81

OV 0.011 0 0.00% 0.011 0.011 0.011 0.011
PA 0.036 0 0.00% 0.036 0.036 0.036 0.036

PAL 7.95 0.02 0.25% 7.95 7.95 7.95 7.93
PAX 2.82 -0.05 -1.74% 2.65 2.65 2.85 2.87
PBB 12.7 0 0.00% 12.7 12.7 12.7 12.7

PBC 20.9 0.25 1.21% 20.9 20.9 20.9 20.65
PCOR 4.72 0.16 3.51% 4.6 4.6 4.72 4.56
PERC 4.25 -0.01 -0.23% 4.26 4.07 4.26 4.26
PGOLD 40 0 0.00% 40 40 40.4 40
PHA 0.49 0.065 15.29% 0.43 0.43 0.495 0.425
PHES 0.395 0 0.00% 0.395 0.395 0.395 0.395

PHN 9.55 0.05 0.53% 9.55 9.55 9.55 9.5
PHR 4.6 -0.02 -0.43% 4.6 4.6 4.6 4.62

PIP 1.36 0.09 7.09% 1.28 1.28 1.37 1.27
PIZZA 11.16 -0.14 -1.24% 11.28 11.16 11.28 11.3

PLC 0.63 0.01 1.61% 0.64 0.62 0.64 0.62
PMPC 5.22 -0.47 -8.26% 5.22 5.22 5.22 5.69
PNB 39.75 0.05 0.13% 40 39.7 40 39.7
Page 6
Sheet1
PNX 11.06 -0.04 -0.36% 10.82 10.82 11.06 11.1
PNX3A 100.5 0 0.00% 100.5 100.5 100.5 100.5
PNX3B 107 3.9 3.78% 104 104 107 103.1
PNX4 1024 -4 -0.39% 1027 1024 1029 1028

PPC 4.95 0.03 0.61% 4.95 4.95 4.95 4.92
PRC 9.14 1.64 21.87% 8.6 8.6 9.14 7.5

PRF2A 1000 -28 -2.72% 1000 1000 1000 1028
PRF2B 1027 -8 -0.77% 1027 1026 1027 1035
PRF3A 1050 27 2.64% 1050 1050 1050 1023
PRF3B 1066 0 0.00% 1065 1065 1066 1066
PRIM 1.4 0.1 7.69% 1.26 1.26 1.4 1.3

PRMX 2.02 0 0.00% 2.03 2.01 2.04 2.02
PROP 3946.6 -50.38 -1.26% 3994.38 3946.6 4031.71 3996.98
PSB 58.5 -0.05 -0.09% 58.6 58.5 58.6 58.55
PSE 173.8 0 0.00% 174 173.8 174 173.8
PSEI 7707.8 -63.82 -0.82% 7760.38 7707.8 7817.2 7771.62
PTC 110.4 -5.9 -5.07% 116 110.4 116 116.3
PX 3.39 0 0.00% 3.38 3.28 3.39 3.39
PXP 10.8 -0.52 -4.59% 11.32 10.78 11.32 11.32
RCB 24.8 -0.05 -0.20% 24.85 24.75 24.85 24.85
RCI 2.04 -0.01 -0.49% 2.05 2 2.06 2.05
REG 3.03 -0.09 -2.88% 3.03 3.03 3.03 3.12
RFM 5.47 0 0.00% 5.47 5.47 5.47 5.47
RLC 27.1 0.9 3.44% 25.9 25.9 27.1 26.2

RLT 0.35 -0.025 -6.67% 0.35 0.35 0.355 0.375
ROCK 2.15 0 0.00% 2.18 2.14 2.18 2.15
ROX 1.98 0 0.00% 1.98 1.98 1.98 1.98

RRHI 75 0 0.00% 75 74.55 76 75
RWM 5.42 0 0.00% 5.42 5.42 5.42 5.42
SBS 9.15 0.01 0.11% 9.13 9.13 9.15 9.14
SCC 22 1.5 7.32% 20.55 20.55 22 20.5
SECB 202 0 0.00% 201 199 202 202
SERV 1548.04 6.61 0.43% 1541.98 1536.15 1548.04 1541.43
SEVN 150 0 0.00% 150 150 150 150

SFI 0.119 -0.006 -4.80% 0.124 0.119 0.124 0.125
Page 7
Sheet1
SFIP 1.72 -0.01 -0.58% 1.4 1.4 1.72 1.73

SGI 1.25 0 0.00% 1.25 1.23 1.25 1.25
SGP 400 59.8 17.58% 400 400 436.2 340.2
SHLPH 32.5 0.5 1.56% 32 31.9 32.5 32
SHNG 3.25 0.1 3.17% 3.15 3.15 3.26 3.15
SLF 1806 4 0.22% 1806 1806 1806 1802

SLI 2.42 -0.06 -2.42% 2.39 2.39 2.45 2.48
SM 1091 16 1.49% 1070 1069 1091 1075
SMC 159 2.1 1.34% 156.9 155.1 159 156.9
SMC2B 76.05 0.25 0.33% 75.8 75.8 76.6 75.8
SMC2C 78.45 0.85 1.10% 77.6 77.6 78.45 77.6
SMC2D 75.15 0 0.00% 75.1 75.1 75.15 75.15
SMC2E 75 0 0.00% 75 75 75 75
SMC2F 76.55 0 0.00% 76.55 76.55 76.55 76.55
SMC2G 75.05 -0.05 -0.07% 75.1 75.05 75.1 75.1
SMC2H 75.3 0 0.00% 75.3 75.3 75.3 75.3
SMC2I 75.15 0 0.00% 75.15 75.15 75.15 75.15

SMPH 38.9 -0.3 -0.77% 39.2 38.85 39.8 39.2
SOC 0.85 0.05 6.25% 0.85 0.85 0.85 0.8
SPC 8.7 0.55 6.75% 8.31 8.31 9 8.15
SPM 2.25 0 0.00% 2.25 2.25 2.25 2.25

SSI 2.67 -0.03 -1.11% 2.7 2.62 2.73 2.7
SSP 0.96 -0.07 -6.80% 1.03 0.96 1.03 1.03
STI 0.68 0.01 1.49% 0.66 0.66 0.68 0.67

STR 5.44 0.48 9.68% 5 5 5.5 4.96
SUN 1.45 -0.08 -5.23% 1.53 1.45 1.57 1.53
T 1.08 0 0.00% 1.02 1.01 1.08 1.08

TBGI 0.305 -0.005 -1.61% 0.305 0.305 0.31 0.31
TECB2 0.92 -0.02 -2.13% 0.92 0.92 0.92 0.94
TECH 5.4 0.18 3.45% 5.23 5.21 5.6 5.22
TEL 1108 14 1.28% 1094 1094 1108 1094
Page 8
Sheet1
TFC 52.95 2.95 5.90% 52.95 52.95 52.95 50

TFHI 213.2 -6.8 -3.09% 213.2 213.2 213.2 220
TUGS 1.19 -0.04 -3.25% 1.23 1.19 1.24 1.23
UBP 59.05 0.05 0.08% 59 59 59.55 59

UPM 0.0058 0 0.00% 0.0058 0.0058 0.0058 0.0058
URC 152 0.8 0.53% 151.2 150.8 154 151.2
V 1.06 -0.01 -0.93% 1.07 1.06 1.07 1.07

VITA 1.16 0 0.00% 1.17 1.15 1.17 1.16
VLL 7.59 -0.02 -0.26% 7.51 7.51 7.61 7.61
VMC 2.43 -0.07 -2.80% 2.43 2.43 2.43 2.5

VUL 0.98 -0.01 -1.01% 0.99 0.98 0.99 0.99
VVT 17 1.68 10.97% 16.68 16.68 17 15.32
WEB 2.75 0.04 1.48% 2.72 2.7 2.75 2.71

WIN 0.214 0.002 0.94% 0.214 0.214 0.214 0.212
WLCON 18.2 0 0.00% 18.2 17.98 18.2 18.2
WPI 0.61 -0.01 -1.61% 0.62 0.61 0.63 0.62
X 0.91 0.01 1.11% 0.91 0.88 0.91 0.9
ZHI 0.217 -0.008 -3.56% 0.218 0.216 0.218 0.225
Page 9
Sheet1
Volume Value Net-Foreign 52 Week High 52 Week Low Support 1 Support 2
4500 44742 0 22.8 9.55 9.86 9.55
5000 485050 0 100 90 96.6 92

2600 27674 0 17 10.06 10.52 10.52
15397000 12312870 -420540 1.11 0.52 0.77 0.72
7400 91310 0 32.85 12 12.28 12

32200 562890 0 25.3 16.8 17.15 16.85
44000 741020 -124616 22 16.34 16.72 16.39
1408530 1112436725 -362484720 1007 784.5 784.5 784.5
40000 66260 0 1.93 1.23 1.52 1.47
5014000 12616230 -209520 3.06 0.87 2.41 2.1
906100 8389994 -260129 13.92 2.96 9.12 7.85
260 132340 0 511 445 501 475
20 9860 0 505.5 450 493 468

3000 3750 0 1.61 1.2 1.22 1.16
26159200 1282279730 -481920085 69.5 46.7 48.75 46.7
305565500 3310967300 -505576588 16.5 10.34 10.53 10.23
765000 642070 134400 1.21 0.53 0.84 0.75
850 85852 0 105 96 100 96
10 1030 0 106 98 101.1 98
2200 19766 0 13.54 8.83 8.48 8

37427400 1603241890 -499687070 53.85 40.1 42.52 40.6
632000 2165200 -357850 4.31 2.26 3.38 3.2

0 0 0 5077.9 4412.43 4624.6 4474.57
339500 4797486 -4542042 17.84 12.32 13.73 12.63
74500 512821 0 7.13 6.25 6.8 6.31
23524500 797804860 -267526630 40.4 31.7 33.42 32.35

150000 70400 0 0.78 0.36 0.46 0.44
200000 7900 0 0.053 0.037 0.04 0.04

25000 18000 0 1.37 0.64 0.7 0.66
1500000 1608540 -275130 1.74 1.04 1.06 1.05
265000000 424000 0 0.0023 0.0015 0.0016 0.0016

6000 9700 0 2.32 1.5 1.55 1.55
30000 76700 0 3.28 2.36 2.54 2.42
120100 2161800 2161800 21.95 13 17.12 16.34
Page 10
Sheet1
3673000 3335320 0 1.59 0.85 0.9 0.87

1851000 1717620 468900 1.59 0.88 0.92 0.81
1000 53700 0 60 53 53 53
771000 2846680 0 5.3 3.5 3.56 3.56
1000 1190 0 1.8 1 1.03 0.97
67000 69010 -69010 1.75 1.03 0.96 0.94
790000 2222240 0 4.55 1.92 2.58 2.36
10780970 1618263531 -244997898 160 121.5 149.55 141.65
424000 848010 -742000 2.74 1.98 1.99 1.98
20 25165 0 1800 1000 1251 1000

128900000 6677500 -72000 0.081 0.045 0.047 0.047
131000 133980 0 1.86 0.94 1 1
7000 13300 0 2.5 1.8 1.8 1.8
5244300 58993580 26406494 13.14 7.8 10.99 9.9
60 5846 0 125 82 89.8 85.3
10056970 881715691 -347944210 100.5 77.25 86.85 79.3
84000 62470 0 0.95 0.7 0.72 0.66
3120000 718890 -256150 0.315 0.23 0.2345 0.2155
862300 5016134 -40617 9.36 5.08 5.63 5.35
330 23030.5 0 162 58.8 65.05 61.4

580 40020 0 205 56 68 62
500 9094 0 19.74 14.5 18 17.35
59000 49710 0 1.05 0.779342723 0.84 0.81
97560 8972693 -1523582 98.9 58 91.1 88.08

240000 45220 0 0.25 0.188 0.189 0.1832
2700 19116 0 8.39 6.56 6.9 6.56
21200 140197 0 6.9 5.6 6.3 6.09
141300 3533535 -907530 29.4 24.8 24.9 24.8
1026000 2367900 -343970 3.39 1.61 2.3 1.98
1400 40985 -5865 49.5 28.1 28.3 28.3
180 23200 0 215 100 112.6 100

259000 1216960 18790 5.38 3.89 4.68 4.5
424000 6456280 6072116 16.54 13.3 14.94 14.09
330000 92300 -28000 0.37 0.265 0.27 0.265
100100 1808740 0 19.22 15.3 18 16.95
3329000 23566178 1879293 7.88 6.39 6.98 6.76

34485000 20205730 -87000.0001 0.67 0.395 0.55 0.52
508000 1281210 0 2.95 1.9 2.5 2.34
Page 11
Sheet1
100 680 0 9.15 5.66 6.16 5.82
100 700 0 9 5.52 5.85 5.66

23000 46960 0 2.14 1.35 2.01 1.92
200 1407 0 8.49 4.32 6.51 6.04

270000 113500 0 0.55 0.33 0.39 0.38
30400 162336 0 7.9 5 5.32 5.1

479000 9228856 7076740 27.3 17.5 18.72 17.61
206000 20736337 0 102 94.6 100.15 97.15
1900 10165 -3210 7 5 5.13 5.02
100 570 0 8.38 4.8 4.95 4.95
200 1486 0 9.3 7 7.36 7.12
348635800 2302637805 -819005470 13.86 6.25 6.4 6.4
120 1212 0 10.4 10 10.07 10
5000 50000 0 10.5 9.7 9.9 9.7

236900 2440084 2391750 12.46 7.6 10.13 9.69
6249500 55042129 16972092 12 8.24 8.72 8.25
6000 11890 0 2.42 1.95 2 1.98
451500 6738854 -6355256 16.7 13.98 14.9 14.43
22600 204193 0 26.45 8 8.78 8.11

222300 2291910 -533696 11.4 7.95 10.3 9.93
8530000 3837050 -3285000 0.6 0.43 0.43 0.43

1233000 8890726 -3681130 7.85 6.88 7.18 6.96
16000 25590 0 2 1.46 1.59 1.5

50000 6050 0 0.173 0.105 0.1205 0.116
253600 3270502 -432458 13.64 10.74 12.62 12.25
36000 19080 0 0.72 0.52 0.52 0.44
305610 26623169.5 -12921828 118.2 79.5 85.98 81.72
200 196510 0 1030 929.5 976 944.75
12200 160686 32186 16.3 8.6 13.15 12.67
132000 554540 0 6.2 3.72 4.24 4.11
470 418535 0 960 890 890 890
60300 464524 0 8.99 7.19 7.67 7.24

2248500 52780830 -10686225 27.65 17.28 22.58 21.2
1410 154690 0 112.5 100 107.7 104.05

29698358 3182527307 -536995112.5 1964.51 1654.38 1842.89 1778.92
21000 80200 0 7.1 2.91 3.75 3.01
Page 12
Sheet1
400 1372 0 5.2 3.43 2.86 2.56

12748000 19616520 -895940 2.05 1.41 1.53 1.48
19140 2227744 0 125 109 115.45 110.45
1975000 3705800 337720 2.1 1.41 1.8 1.72
252000 142320 0 1.23 0.56 0.57 0.54
62920 4781634 -611040 94.2 61 74.88 72.65
20 9600 0 500 418 434 424
400000 82200 0 0.34 0.198 0.204 0.197

170000 34770 0 0.415 0.197 0.2025 0.1965
358000 442440 -19780 1.48 0.99 1.2 1.14
100935 196674430 55169245 2308 1755 1892.5 1822
2770 1385050 0 509.5 460 498.5 479
132600 695776 0 5.99 5.1 5.22 5.01
324600 1648268 -1648268 5.85 4.97 5.04 4.91
400 4024 0 14 9.52 10.22 9.85

5732000 11294140 129260 3.55 1.85 1.94 1.88
31500 1274305 891665 69.8 22.7 40.1 35.75
285090 250253390 -69671005 1047.2222222222 737.96296296 873.75 846.5
100 99900 0 1000 800 975 938
980 988800 0 1010 801 970.5 920.5

21200 116168 0 7.14 5.4 5.4 5.4
80100 1115654 -605216 16 5.7 13.84 13.1
777234575 10419629758 -2520174897 8182.43 6977.75 7659.28 7427.12
2820100 32430288 -5033442 11.82 11.2 11.48 11.25
6200 92716 -67272 16.4 7.5 14.8 13.67
30140 13065106 0 540 306.4 415 395.5
3000 3630 0 1.68 1.13 1.2 1.16

3834300 470196211 731696 148.9 93.5 120.35 115.05
178000 776330 47640 6.09 3.14 4.32 3.9
121600 950954 -47572 14 7.66 7.78 7.46
1000 1700 0 2.29 1.7 1.66 1.66
82804906 2215351804.2 -483805885 12046.46 9700.73 9700.73 9700.73
2000 2810 0 1.96 1.34 1.38 1.38
23000 56700 0 8.2 2.4 2.4 2.4
5100 40300 0 15 7 7.59 7.4
1326000 1723980 1300 2.76 1.23 1.26 1.2
510000 52950 0 0.159 0.097 0.0975 0.0915
1376000 5791460 -4230 7.4 4.16 4.17 3.18
15000 34610 0 3.46 2.03 2.1 2.1
2546200 471547970 -144673895 328.4 184.1 184.1 184.1
8729780 666679832.5 -137784429 79.05 47 75.92 72.48
300 1720 0 6.78 4.41 5.1 4.29
Page 13
Sheet1
3000 13050 0 4.87 3.52 4.29 3.98
200 1048 0 8.99 3.6 5.2 5.03

368000 2350620 0 7.13 4.43 5.04 4.85
758800 9312306 2472 27.35 5.84 11.56 11.03

71000 53250 53250 1.1 0.7 0.74 0.71
5700 79654 0 17.5 11.5 13.53 12.5
6790000 678720 0 0.138 0.09 0.0995 0.093
140000 14560 0 0.14 0.095 0.1035 0.0975

300 14250 0 75 25.05 43.48 40.2
270000 129655 0 0.75 0.46 0.48 0.47
291000 1457405 -1457405 5.63 3.83 4.98 4.46
40000 102170 0 5.85 2 2.51 2.27
118000 475770 0 5.98 3.88 3.98 3.78
858000 2388170 0 4.86 2.75 2.76 2.48
100000 103000 0 1.08 0.96 1.01 0.98

13000 18460 0 2.39 1.4 1.4 1.4
20000 18000 0 1.45 0.71 0.89 0.85
1340600 16464286 2631390 17.6 11.5 11.57 11.57
1000000 8400 0 0.012 0.006 0.0073 0.007
9000000 81500 0 0.014 0.006 0.0074 0.007

591400 10657782 -7217886.0003 23 13.7 17.97 16.25
3200 28128 0 22.8 7.76 8.23 7.79
14000 14470 0 2.88 0.98 1.02 0.98
2000 2280 0 2.7 1.02 1.05 0.64
140000 143600 0 1.54 0.99 1 1

73300 884410 -34932 16.2 9.9 12.05 11.09
3920000 1642450 0 1.14 0.315 0.415 0.4

100 1180 0 19.8 9.02 11.64 9.91
6181820 415381430.5 60274643.5 75.04 57.96 66.48 62.7
60000 23700 0 0.6 0.38 0.38 0.38

37766000 168455190 -40955980 6.54 4.3 4.44 4.24
793090 252770116 -23033446 398 313.2 316.1 293.6
420 338100 0 850 710 803 740

45000 113720 0 3.22 2.17 2.48 2.27
960000 174720 0 0.27 0.162 0.17 0.165

1000 570 0 0.82 0.51 0.54 0.52
305406553 100882084.39 16567636 9813.84 7066.73 7984.61 7397.69
Page 14
Sheet1
29000 98310 0 4.2 2.85 3.37 3.24
1000 2890 2890 3.5 2.56 2.61 2.3

55884000 241046170 -32241590 5.28 4.11 4.3 4.14
8090000 1837240 0 0.49 0.213 0.21 0.21
544000 1244410 337570 3.54 2 2.25 2.16
13000 46980 -18050 3.9 3.02 3.5 3.33
2287600 41252314 -21676930 28.35 18 18 18
1047200 17877932 1855082 23 16.5 16.93 14.49
650 65065 0 104 96 99.05 96.55

3000 3170 0 1.45 0.95 1.04 1
4123000 14206140 -638950 5.1 2.03 3.24 3.11
1028000 2953550 153670 4.78 1.96 2.81 2.63
39000 33150 -16150 1.37 0.74 0.76 0.74
149000 75850 0 1.06 0.45 0.52 0.47
12000000 137900 0 0.014 0.011 0.011 0.011
1000000 11000 0 0.014 0.011 0.01 0.01
31000 24820 0 1.15 0.8 0.8 0.8

5000000 55000 0 0.014 0.01 0.0105 0.01
800000 28800 0 0.058 0.033 0.035 0.033

2600 20670 0 17.8 7.55 7.88 7.58
15000 41650 0 3.75 2.65 2.65 2.65
10000 127000 0 15 10.5 12.35 11.98

100 2090 0 23.95 18 20.6 19.05
949000 4460720 2904820 8.51 4.5 4.52 4.52
5000 20720 0 4.95 3.5 4.08 3.8
1321200 53006625 16640630 50.3 36.3 39.7 38.35
64560000 30374750 -347050 1.77 0.31 0.41 0.35
270000 106650 0 0.57 0.39 0.39 0.36

6000 57300 0 13.74 7.8 9.4 9.1
8000 36800 0 7.93 3.9 4.46 4.16

5807000 7714750 2871670 2.22 1.13 1.27 1.22
135700 1519416 -1290572 14.9 10.28 11.15 10.28

990000 623610 -447930 1.04 0.62 0.62 0.62
400 2088 0 7.8 5.02 5.2 5.03
136200 5431850 -1821740 62.65 39.6 39.65 38.98
Page 15
Sheet1
19200 210150 0 12.32 10.02 10.9 10.42
4000 402000 0 104 98.75 100.3 98.75
880 93680 0 110 102 103.1 100
1355 1389005 0 1036 1021 1022 1022

2000 9900 0 7.38 4.62 4.91 4.72
300 2664 0 9.5 7 7.5 7.11

1000 1000000 0 1028 900 996 910
1320 1354495 0 1490 911 1026.5 993
2955 3102750 0 1060 985.5 1023 1000
510 543160 0 1082 1000 1055 1021
122000 162860 0 1.98 1.03 1.28 1.23

115000 232310 0 3.84 1.89 2 1.94
216283984 3928569410.8 -695368771 4521.41 3534.37 3885.11 3606.86
600 35155 0 74.7 56.05 57.85 56.52
2110 366764 -40020 200 169 173.05 169
1511746956 21156088839.9 -4799505634 8419.59 7332.43 7678.86 7414.44
180 19928 0 145.2 104.1 110.2 104.55
206000 696240 -33700 4.46 2.5 3.23 2.89
948800 10438086 -679100 16.46 6.54 10.79 10.26
46900 1163290 -1091435 32 24.75 24.78 24.78
884000 1786150 26520 2.39 1.3 1.99 1.78
6000 18180 0 3.5 2.36 2.36 2.2
30400 166288 0 5.51 2.51 5.4 5.12
6638600 179410650 58917150 28.35 20.15 25.42 24.35

70000 24600 0 0.51 0.35 0.33 0.33
2026000 4415920 0 2.52 1.92 2.14 2.06
2000 3960 0 3.1 1.61 1.96 1.9

493340 36993994.5 -15503416 90.65 68.1 74.5 71.75
200 1084 0 5.9 4.77 5.1 4.93
12500 114165 0 9.7 6.73 8.97 8.52
2756700 58816525 18116925 27.15 19.76 19.76 19.76
1060000 214002334 -18315 206.4 152.6 199.05 190.6
97601109 1295230279.6 78335433 1720.44 1396.36 1533.82 1488.81
160 24000 -24000 164 105.9 149.9 139

4990000 597220 0 0.161 0.119 0.119 0.119
Page 16
Sheet1
2000 3120 0 2.16 1.2 1.4 1.32

130000 162260 0 1.48 1.22 1.23 1.22
400 160362 0 697 290 340.2 290
483400 15511700 4511365 51.25 31.35 31.9 31.38
287000 904260 0 3.47 2.95 3.12 3
515 930090 0 1894 1720 1795 1720

106000 255270 0 2.8 1.16 2.4 2.33
962620 1048832895 -106966375 1091 877 1058 1017.5
88420 13963036 -8715214 195.9 139 156 148.6
220 16780.5 0 77.5 73.15 75.3 73.58
34960 2714607.5 0 79 75 77.6 75.2
1006500 75638150 0 76.45 71.05 75.05 72.5
40600 3045000 0 77 71.3 74.88 72.5
200 15310 0 78 70.05 76.1 73.8
27300 2050184.5 0 77 70.3 74.52 71.2
38800 2921640 0 79.95 70 75.1 72.9
250 18787.5 0 77 40.8 75.12 72

30312700 1181105245 -207315750 42.5 33.25 38.65 37.52
1000 850 0 1.64 0.73 0.8 0.76
959500 8323136 0 9 5.05 7.8 7.33
5000 11250 0 2.8 2.2 2.24 2.16

1064000 2854360 568180 3.7 2.09 2.62 2.54
74000 73510 0 1.58 0.93 0.95 0.94
578000 392760 9240 0.87 0.58 0.66 0.64

4000 21380 0 7.58 4.6 4.93 4.3
14311000 21449190 0 1.96 0.68 1.44 0.91
251000 255710 0 1.8 0.77 1.03 0.98

1060000 324000 0 0.52 0.3 0.3 0.2975
18500 17020 0 1.03 0.9 0.9 0.8
954300 5142995 579360 36.3 5.15 5.18 5.18
285125 315687455 -8638285 1386 1015 1087.5 1022.5
Page 17
Sheet1
100 5295 0 70 29.2 47.58 38.05

10 2132 0 289.6 205 209.1 209.1
890000 1072720 -30250 3.6 1.17 1.18 1.18
910 53829 0 69.5 57 59 57.5

1000000 5800 0 0.01 0.0055 0.0057 0.0055
2434450 370132018 -21336070 180.4 125.7 150.6 144.1
312000 333670 0 1.3 1.06 1.06 1.06

5261000 6151390 1216800 2.19 1.03 1.1 1.06
3940900 29877596 -10853109 8.5 5.11 7.55 7.24
7000 17010 17010 4 2.31 2.42 2.32

1243000 1228940 -9900 1.94 0.98 0.8 0.72
59800 1015712 -882300 19 12.5 15.32 13.51
205000 557320 -29790 4.48 2.53 2.68 2.59

200000 42800 -42800 0.305 0.211 0.211 0.1995
1763600 32041380 14973386 18.4 11.82 17.68 16.5
609000 374480 0 0.89 0.52 0.5 0.47
1758000 1568130 -16020 2.33 0.87 0.87 0.87
90000 19570 0 0.485 0.195 0.2165 0.209
Page 18
Sheet1
Resistance 1 Resistance 2 MA 20 MA 50 MA 100 MA 200 EMA 20
10.3 11.19 10.48 10.3 10.44 11.31 10.28
99.7 102.2 98.64 98.56 98.12 96.82 98.42

11.73 12.98 11.99 12.15 12.43 12.61 11.8
0.81 0.88 0.82 0.87 0.9 0.8 0.82
12.63 13.57 12.71 12.91 13.87 16.03 12.64

17.95 18.98 18.02 18.39 18.6 19.25 17.89
17 17.8 17.28 17.75 17.65 18.41 17.23
827.25 878.5 839.58 860.46 896.66 905 833.27
1.68 1.78 1.6 1.65 1.58 1.47 1.61
2.62 2.82 2.65 2.61 2.62 2.18 2.6
11.4 13.53 10.99 10.13 8.45 6.04 10.74
510 531 502.38 502.78 491.81 479.99 503.7
505.25 523 502.43 501.01 496.78 495.22 501.74

1.32 1.36 1.28 1.29 1.31 1.37 1.27
52.25 56.78 53.48 53.82 53.65 55.32 52.52
11.44 11.96 11.4 11.43 12.8 13.87 11.34
0.94 0.98 0.89 0.89 0.94 0.88 0.89
103.3 107 101.44 101.34 100.32 102.52 101.34
106 106 102.74 0 0 0 102.04
9.92 10.4 9.56 10.18 10.57 10.99 9.47

45.7 49.72 46.55 47.53 48.78 47.76 45.97
3.49 3.68 3.53 3.54 3.66 3.41 3.51

4719.23 4888.15 4759.71 4746.32 4802.63 4825.12 4729.44
14.49 15 13.95 14.97 14.84 15.11 14.26
6.9 7.12 6.71 6.78 6.87 6.71 6.73
36.08 40.4 37.49 38.18 37.38 36.55 36.76

0.48 0.54 0.5 0.56 0.55 0.5 0.5
0.04 0.04 0.04 0.04 0.05 0.04 0.04

0.74 0.79 0.73 0.73 0.74 0.76 0.73
1.1 1.16 1.11 1.14 1.19 1.27 1.11
0.0017 0.0018 0.0017 0.0017 0.0017 0.0019 0.0017

1.68 1.84 1.72 1.82 1.93 1.93 1.72
2.59 2.7 2.57 2.55 2.63 2.72 2.56
18.05 19.71 17.77 18.3 19.41 17.04 18
Page 19
Sheet1
0.96 1.14 1.05 1.11 1.19 1.28 1.02

0.98 1.18 1.08 1.17 1.24 1.32 1.06
54 57.25 54.46 55.71 56.88 57.84 54.55
3.77 4.18 3.86 0 0 0 3.89
1.24 1.28 1.13 1.16 1.22 1.28 1.13
1.12 1.3 1.13 1.18 1.22 1.46 1.12
2.87 3.1 2.58 2.44 2.46 2.61 2.6
157.8 160 155.74 148.94 147.46 140.98 153.65
2.02 2.09 2.01 2.04 2.14 2.27 2.01
1718 1800 1333.8 1542.72 1327.34 0 1384.93

0.054 0.0575 0.0538 0.0565 0.058 0.0622 0.0533
1.2 1.3 1.15 1.16 1.19 1.31 1.15
2.05 2.14 1.97 2.02 2.15 2.19 1.97
11.49 11.9 10.92 10.87 11.01 11.44 11.05
103.5 117.5 103.35 101.81 99.02 114.22 101.74
93.3 100 95.21 94.21 91.51 87.69 93.63
0.79 0.82 0.79 0.82 0.83 0.81 0.79
0.245 0.27 0.2448 0.249 0.2528 0.2544 0.2451
6.5 6.75 6.42 6.71 7.06 6.66 6.35
71.45 74.98 66.3 69.86 77.6 72.43 66.95

72.82 76.7 70.94 74.82 86.78 85.39 70.83
18.99 19.7 18.23 18.06 17.21 16.8 18.37
0.87 0.9 0.86 0.86 0.88 0.88 0.86
94.7 97.8 93.62 93.1 93.26 89.33 93.18

0.2055 0.215 0.2013 0.2089 0.2129 0.2155 0.2006
7.18 7.72 7.01 6.99 7.12 7.65 7
6.7 7.88 6.4 6.21 6.23 6.3 6.43
25.3 26.08 25.27 25.18 25.9 26.55 25.19
2.52 2.64 2.51 2.53 2.73 2.61 2.48
30.28 32 30.61 31.29 35.08 38.56 30.44
132.5 140 118.35 115.53 114.44 157.19 118.71

4.82 5.01 4.68 4.69 4.8 4.65 4.71
15.3 16 15.11 14.9 14.63 14.99 15.11
0.29 0.305 0.2818 0.2788 0.2823 0.2904 0.2819
18.6 19.21 18.4 18.48 18.53 18.49 18.35
7.1 7.49 6.95 6.78 6.83 7.08 6.94

0.6 0.62 0.59 0.57 0.58 0.56 0.59
2.53 2.62 2.55 2.6 2.67 2.62 2.55
Page 20
Sheet1
6.9 8.28 6.18 6.21 6.06 5.97 6.28
7.34 8.49 6.24 6.19 6.1 5.73 6.22

2.09 2.16 2.1 2.08 2.06 2 2.08
7.98 8.49 7.99 7.64 7.33 8.38 7.91

0.44 0.51 0.45 0.43 0.43 0.42 0.44
5.37 6.13 5.68 5.89 5.59 5.84 5.61

19.82 20.8 19.91 20.32 21.91 22.87 19.8
101 104.2 100.74 100.95 100.5 99.13 100.69
5.38 5.56 5.32 5.6 5.85 5.94 5.35
5.8 6.17 5.6 5.84 6.01 6.67 5.66
7.76 8.06 7.73 7.83 7.78 7.85 7.74
7.28 8.36 7.64 8.27 8.99 10.16 7.49
10.28 10.7 10.15 10.25 10.23 10.19 10.17
10.2 10.5 10.11 10.14 10.14 10.14 10.09

10.32 10.85 10.24 9.97 9.98 10.23 10.2
8.86 9.22 8.68 8.72 9.18 10.08 8.73
2.06 2.26 2.1 2.12 2.15 2.18 2.08
15.15 15.68 15.18 15.34 15.16 15.55 15.14
9.16 9.74 9.03 9.3 9.6 10.88 9.04

10.4 10.91 10.4 10.43 10.39 9.91 10.38
0.46 0.53 0.4683 0.4561 0.4625 0.48 0.4582

7.24 7.62 7.14 7.09 7.26 7.39 7.17
1.65 1.78 1.65 1.67 1.65 1.67 1.64

0.122 0.13 0.122 0.1246 0.1263 0.1211 0.1223
13.06 13.61 12.96 12.4 12.24 12.12 12.88
0.57 0.59 0.53 0.58 0.62 0.65 0.54
90.48 93.98 90.67 90.94 94.9 100.5 90.35
1000 1030 994.83 994.39 987.45 984.91 995.25
13.4 13.84 13.35 13.4 13.62 13.99 13.36
4.44 4.8 4.5 4.82 4.83 4.7 4.5
926 955 911.78 902.25 898.88 908.02 908.9
7.77 8.63 7.77 7.8 8.21 8.44 7.77

24 25.95 24.42 24.69 25.55 23.87 24.15
112.5 115.95 109.47 108.08 106.62 104.45 109.36

1913.94 1974.42 1914.69 1855.7 1837.6 1792.56 1892.4
4.27 4.68 4.07 4.21 4.66 4.74 3.99
Page 21
Sheet1
5.2 5.99 4.86 5.19 5.65 4.74 4.91

1.58 1.65 1.59 1.59 1.69 1.64 1.58
118.3 122.9 119.05 118.12 119.15 118.51 118.2
1.91 2.08 1.86 1.76 1.64 1.58 1.83
0.61 0.68 0.63 0.67 0.71 0.8 0.62
77.88 80.45 78.18 79.17 82.39 79.8 77.92
500 517.5 485.86 465.33 476.58 0 485.43
0.2175 0.227 0.212 0.2273 0.2399 0.2348 0.212

0.2115 0.22 0.2091 0.2172 0.217 0.2357 0.2098
1.26 1.31 1.25 1.22 1.28 1.3 1.24
1952 2030 1891.25 1869.9 1962.37 1982.92 1905.78
506 526 504.1 501.98 494.9 492.41 503.55
5.31 5.82 5.27 5.24 5.3 5.41 5.26
5.14 5.36 5.14 5.13 5.23 5.35 5.12
11.46 14 11.43 10.83 11.33 12.11 11.17

2.06 2.34 2.16 2.33 2.28 2.48 2.14
43.28 51.92 46.03 47.2 51.96 43.83 44.79
896.25 932.5 894.6 871.79 886.59 874.11 887.63
1000 1040 980.83 961.95 934.49 956.12 979.71
1015 1049.5 982.95 975.94 954.51 939.91 984.49

5.59 5.78 5.6 5.79 6.06 6.16 5.61
14.4 14.89 14.35 14.44 14.31 13.01 14.28
7798.1 8114.88 7844.29 7760.4 7795.4 7734.33 7795.2
11.74 11.74 11.47 0 0 0 11.5
14.97 15.45 14.84 14.94 15.25 14.46 14.86
438 452.4 427.02 431.21 428.46 409.82 426.52
1.32 1.37 1.24 1.27 1.32 1.42 1.25

124.95 130.45 122.75 123.09 128.46 128.59 122.65
5.1 5.74 4.95 4.93 4.8 4.22 4.89
8.2 8.56 8.04 8.09 8.54 10.11 8.02
1.89 1.97 1.75 1.86 1.86 1.91 1.77
10031.86 10635.33 10233.79 10481.23 10877.46 11234.93 10152.94
1.46 1.52 1.46 1.51 1.57 1.65 1.46
3.42 5.09 3.88 4.87 5.71 6.57 3.72
8.3 8.76 8.05 8.76 9.42 10.26 8.15
1.38 1.61 1.43 1.41 1.49 1.69 1.39
0.1095 0.114 0.108 0.1095 0.1119 0.1193 0.1076
4.58 4.81 4.62 4.86 5.16 5.5 4.57
2.4 2.6 2.38 2.72 2.89 3.1 2.41
206.7 234 213.85 220.61 234.3 268.03 208.17
78.95 79.02 77.69 74.68 71.75 67.88 77.1
5.75 6.47 5.68 6.01 5.86 5.6 5.67
Page 22
Sheet1
4.59 4.77 4.48 4.43 4.35 4.5 4.5
5.75 6.64 5.49 5.43 5.31 5.34 5.51

6.47 6.72 5.23 5.28 5.42 5.53 5.25
12.69 14.76 12.42 11.41 0 0 12.3

0.76 0.79 0.75 0.75 0.79 0.82 0.75
14.01 15.74 14.01 14.04 14.35 14.67 13.92
0.105 0.1085 0.1042 0.1063 0.1085 0.1133 0.1043
0.108 0.1115 0.1081 0.1098 0.114 0.1166 0.1076

51.72 64.5 48.17 47.7 49.39 51.61 46.98
0.51 0.54 0.506 0.5106 0.5043 0.5236 0.5044
5.2 5.54 5.14 5.18 4.69 4.62 5.14
2.64 2.8 2.69 2.78 2.8 3.43 2.68
4.06 4.38 4.18 4.3 4.41 4.65 4.14
2.96 3.24 3.01 3.03 3.25 3.52 2.96
1.04 1.08 1.01 1 1 1 1.02

1.53 1.66 1.53 1.57 1.66 1.81 1.51
0.91 0.94 0.91 0.92 0.91 0.89 0.91
13.08 13.7 12.75 13.44 14.07 14.94 12.74
0.0088 0.0093 0.0089 0.0093 0.0086 0.0082 0.0089
0.0099 0.012 0.01 0.0107 0.0095 0.009 0.0099

18.54 21.15 19.15 18.98 19.11 19.73 18.78
8.96 10.24 9.05 8.87 8.92 9.84 8.95
1.1 1.15 1.07 1.13 1.31 1.62 1.07
1.24 1.52 1.21 1.42 1.74 1.97 1.22
1.04 1.21 1.09 1.13 1.13 1.1 1.07

12.74 13.38 12.85 13.13 13.55 13.5 12.71
0.52 0.54 0.4223 0.4356 0.4748 0.5135 0.43

14.22 15.16 13.45 14.36 15.35 16.58 13.27
68.4 70.77 67.61 63.46 63.8 65.69 66.91
0.42 0.44 0.4 0.42 0.45 0.46 0.4

4.7 4.96 4.77 4.75 5.22 5.42 4.71
330.6 356.2 337.53 354.18 362.14 369.31 336.48
837 879.5 793.15 769.22 775.28 794.74 801.09

2.57 3.16 2.6 2.65 2.78 2.87 2.6
0.19 0.201 0.1877 0.1905 0.1902 0.1893 0.1872

0.58 0.6 0.58 0.6 0.62 0.6 0.58
8586.51 9383.6 8817.17 8973.29 8624.07 8221 8673.83
Page 23
Sheet1
3.44 3.61 3.41 3.39 3.33 3.4 3.41
3.39 3.5 2.8 3.07 3.26 3.29 2.8

4.66 4.96 4.66 4.82 4.84 4.74 4.62
0.24 0.3 0.27 0.29 0.31 0.34 0.26
2.36 2.59 2.41 2.42 2.5 2.72 2.37
3.63 3.76 3.54 3.48 3.49 3.43 3.55
19.01 19.98 19.11 19.91 21.6 23.03 19.07
17.2 17.82 17.27 17.83 18.3 19.34 17.26
103 106.8 101.01 101.06 101.16 101.01 100.96

1.07 1.12 1.07 1.09 1.07 1.06 1.06
3.46 4.22 3.65 3.88 3.39 2.92 3.56
3.14 3.67 3.25 3.12 2.91 2.74 3.12
0.89 0.92 0.88 0.9 0.95 0.98 0.88
0.62 0.64 0.51 0.5 0.53 0.58 0.53
0.0125 0.013 0.0119 0.0118 0.0118 0.012 0.0119
0.013 0.0135 0.0116 0.0117 0.0118 0.0122 0.0118
0.84 0.9 0.84 0.87 0.86 0.89 0.83

0.012 0.0125 0.011 0.0111 0.011 0.0113 0.011
0.037 0.039 0.0372 0.0379 0.0384 0.0391 0.037

7.98 9.69 8.06 8.12 8.4 9.36 8.03
2.87 3.04 2.85 2.96 3.19 3.3 2.84
12.8 13.2 12.88 12.92 13.09 13.19 12.86

20.95 22.55 21.17 21.26 21.18 21.69 21.08
5.02 5.4 4.88 4.99 5.2 5.79 4.83
4.29 4.45 4.23 4.32 4.51 4.3 4.25
40.25 41.98 39.8 40.11 42.37 44.33 39.86
0.49 0.54 0.46 0.51 0.6 0.82 0.46
0.415 0.44 0.4095 0.4281 0.4504 0.4628 0.4083

9.84 10.17 9.5 9.66 9.4 9.24 9.51
5.09 5.47 4.95 4.94 5.07 5.09 4.85

1.47 1.81 1.58 1.72 1.79 1.57 1.54
11.75 12.21 11.56 11.47 12.33 12.66 11.51

0.66 0.69 0.66 0.69 0.7 0.77 0.65
5.69 5.87 5.27 5.34 5.55 5.8 5.3
42.18 45.78 43.36 43.81 46.51 50.27 42.62
Page 24
Sheet1
11.1 11.59 11.05 11.02 11.26 11.62 11.05
102 105.5 101.49 101.06 100.68 101.21 101.33
110 114 108.18 108.35 107.06 106.75 108.08
1030 1036 0 0 0 0 0
5.04 5.52 5.23 5.28 5.21 5.33 5.16
9.2 9.49 8.66 8.6 8.6 8.66 8.6

1028 1070 1001.05 997.12 988.79 1004.45 1002.8
1035 1100 1033.95 1022.86 1019.06 1047.15 1031.23
1052 1060 1046.45 1044.78 0 0 1045.19
1081 1082 1065.45 1066.3 0 0 1066.68
1.42 1.47 1.39 1.38 1.43 1.3 1.37

2.04 2.14 2.03 2.04 2.06 2.33 2.03
4091.78 4275.08 4121.47 4102.37 4146.52 4145.3 4087.46
59.1 63.5 58.44 58.09 58.16 58.23 58.59
176 184 174.49 177.2 183.12 184.3 174.82
7898.06 8216.8 7954 7885.1 7948.58 7919.74 7894.3
116.85 135 120.51 119.69 117.34 113.43 119.16
3.4 3.59 3.41 3.58 3.68 3.59 3.41
12.11 13.65 12.17 12.15 11.32 10.89 11.94
25.65 26.5 25.61 26.16 27.15 26.9 25.56
2.06 2.19 1.93 1.92 1.76 1.74 1.96
3.12 3.36 2.89 2.9 2.77 2.71 2.88
5.48 5.5 5.45 5.25 5.15 4.98 5.41
27.22 28.05 26.2 25.5 25.73 25.02 26.13

0.38 0.39 0.37 0.38 0.39 0.41 0.37
2.21 2.32 2.23 2.28 2.3 2.17 2.22
2.01 2.24 2.02 2.17 2.1 2.4 2.03

76.75 79.9 76.05 77.14 77.62 78.38 76.06
5.72 5.86 5.46 5.47 5.44 5.48 5.46
9.16 9.44 9.12 9.16 9.23 9.08 9.11
22.52 23.9 22.86 22.86 23.03 22.74 22.48
203.4 212.5 201.18 199.12 193.95 183.3 200.82
1550.68 1613.04 1543.38 1539.47 1581.72 1599.54 1543.98
159 163.5 148.65 142.45 141.79 132.93 148.55

0.1265 0.1485 0.1268 0.1258 0.1267 0.1274 0.1253
Page 25
Sheet1
1.73 1.8 1.46 1.56 1.78 1.95 1.5

1.26 1.36 1.27 1.28 1.33 1.35 1.27
418.1 459.8 418.28 432.03 443.03 441.2 411.09
33.12 34.22 33.01 33.23 34.95 39.93 32.75
3.26 3.36 3.24 3.28 3.23 3.15 3.23
1894 1955 1839.05 1824.02 1802.73 1811.99 1838.36

2.52 2.68 2.53 2.58 2.41 2.06 2.52
1091 1091 1061.55 1026.27 1013.26 982.21 1060.02
160 173.5 164.47 167.32 171.47 173.96 162.62
76.6 84.25 75.98 75.59 75.41 75.38 75.9
78.48 80.9 78.13 78.03 77.88 77.11 78.1
75.5 78 75.14 75.27 74.43 73.69 75.15
77 79.5 75.39 75.6 74.39 74.33 75.34
77.25 80.85 76.35 76.62 75.87 75.15 76.5
75.18 78 75.42 75.77 75.05 74.69 75.36
75.48 79.48 75.2 75.52 74.77 74.09 75.24
75.3 78 75.5 75.85 75.32 74.13 75.41

39.8 42.15 39.47 38.27 37.32 38.15 39.25
0.86 0.9 0.85 0.86 0.85 0.87 0.84
8.85 8.85 7.81 7.54 7.22 6.93 7.87
2.26 2.59 2.37 2.42 2.42 2.52 2.34

2.79 2.88 2.71 2.67 2.89 2.85 2.7
1.06 1.12 1.01 1.02 1.06 1.18 1.01
0.69 0.72 0.68 0.68 0.71 0.71 0.68

5.47 5.72 5.42 5.62 5.79 6.21 5.39
1.56 1.84 1.47 1.14 0.98 0.87 1.43
1.19 1.23 1.09 1.08 1.1 1.1 1.08

0.3125 0.3475 0.3208 0.326 0.3398 0.3675 0.3173
0.96 1.01 0.96 0.98 0.99 0 0.96
6.6 8.8 7.31 8.35 11.15 19.26 7.01
1116 1179 1106.15 1112.84 1137.98 1169.68 1106.2
Page 26
Sheet1
52.98 56.5 52.08 49.72 45.76 39.48 51.26

220 230 221.65 224.4 241 256.56 221.04
1.42 1.64 1.5 1.56 1.73 2.2 1.45
60.1 62.15 59.96 59.47 59.71 60.41 59.62

0.0061 0.0066 0.0061 0.0063 0.0065 0.0067 0.0061
154.45 159.5 152.76 156.17 162.57 158.75 153.16
1.08 1.15 1.1 1.11 1.12 1.15 1.09

1.22 1.35 1.25 1.24 1.23 1.36 1.22
7.66 8.25 7.68 7.68 7.63 7.39 7.66
2.52 2.63 2.5 2.47 2.52 2.51 2.48

1.02 1.14 1.06 1.12 1.2 1.23 1.05
18 18.99 16.23 16.29 17.42 22.17 16.27
2.82 3.06 2.92 3.03 3.37 3.23 2.89

0.2145 0.226 0.2163 0.224 0.2297 0.2373 0.2163
18.35 18.35 17.55 16.93 16.62 16.27 17.65
0.63 0.68 0.65 0.67 0.71 0.71 0.64
0.97 1.14 0.99 0.95 0.99 1.12 0.96
0.234 0.2525 0.2285 0.2341 0.2573 0.2971 0.2282
Page 27
Sheet1
EMA 50 EMA 100 EMA 200 Trend-Short Trend-Medium Trend-Long
10.37 10.59 11.22 DOWNTREND SIDEWAYS SIDEWAYS
98.45 98.08 97.94 SIDEWAYS SIDEWAYS SIDEWAYS

0.85 0.85 0.78 DOWNTREND DOWNTREND SIDEWAYS
13.03 13.91 16.02 DOWNTREND SIDEWAYS DOWNTREND

1.61 1.57 1.51 SIDEWAYS DOWNTREND UPTREND
10.08 8.73 7 UPTREND UPTREND UPTREND
500.54 494.43 490.69 UPTREND SIDEWAYS SIDEWAYS

0.89 0.9 0.88 UPTREND SIDEWAYS DOWNTREND
0 0 0 SIDEWAYS NONE NONE


14.61 14.85 15.08 UPTREND DOWNTREND SIDEWAYS

0.04 0.04 0.04 DOWNTREND DOWNTREND DOWNTREND


18.34 18.3 17.27 UPTREND DOWNTREND DOWNTREND
Page 28
Sheet1

0 0 0 DOWNTREND NONE NONE
2.51 2.51 2.66 UPTREND UPTREND SIDEWAYS
150.75 147.24 142.59 DOWNTREND UPTREND SIDEWAYS
2.05 2.12 2.26 SIDEWAYS SIDEWAYS DOWNTREND
1413.63 1246.71 0 DOWNTREND DOWNTREND UPTREND

10.93 11 10.99 UPTREND SIDEWAYS SIDEWAYS

17.99 17.53 17.54 UPTREND SIDEWAYS UPTREND



0.58 0.57 0.55 SIDEWAYS UPTREND SIDEWAYS
Page 29
Sheet1

2.08 2.05 2 DOWNTREND SIDEWAYS SIDEWAYS
7.72 7.79 8.41 SIDEWAYS UPTREND UPTREND

0.44 0.43 0.42 DOWNTREND UPTREND SIDEWAYS
5.72 5.71 5.68 DOWNTREND DOWNTREND UPTREND

5.82 6.09 6.53 UPTREND DOWNTREND SIDEWAYS






1869.74 1840 1815.49 DOWNTREND UPTREND SIDEWAYS
Page 30
Sheet1

1.76 1.69 1.68 DOWNTREND UPTREND UPTREND
475.27 481.72 0 UPTREND UPTREND SIDEWAYS

0.2136 0.2184 0.2234 SIDEWAYS DOWNTREND SIDEWAYS
11.07 11.4 13.21 DOWNTREND UPTREND DOWNTREND


0 0 0 SIDEWAYS NONE NONE

8.64 9.27 10.1 SIDEWAYS DOWNTREND DOWNTREND
Page 31
Sheet1

11.89 0 0 UPTREND UPTREND NONE


5.06 4.88 4.74 DOWNTREND SIDEWAYS UPTREND
1.01 1 1 UPTREND SIDEWAYS SIDEWAYS





348.93 358 363.22 DOWNTREND DOWNTREND SIDEWAYS


Page 32
Sheet1


3.1 3.01 3.23 DOWNTREND UPTREND UPTREND






Page 33
Sheet1
0 0 0 NONE NONE NONE


1041.07 0 0 SIDEWAYS SIDEWAYS NONE
1060.22 0 0 SIDEWAYS SIDEWAYS NONE

1.9 1.83 1.83 UPTREND SIDEWAYS UPTREND



Page 34
Sheet1


76.37 76 75.8 SIDEWAYS SIDEWAYS SIDEWAYS

7.59 7.31 6.93 UPTREND UPTREND UPTREND


1.22 1.06 0.94 UPTREND UPTREND UPTREND

0.97 0.99 0 DOWNTREND SIDEWAYS SIDEWAYS
Page 35
Sheet1

227 237.36 249.53 DOWNTREND SIDEWAYS DOWNTREND




0.96 1 1.23 DOWNTREND UPTREND DOWNTREND
Page 36
Sheet1
RSI(14) RSI(14) MACD(12,26,9) ATR(14) Volatility CCI(20) STS(14,3,3)
42.6546 NEUTRAL -0.0553 3.02% NEUTRAL -97.4644 9.7288
44.3929 NEUTRAL -0.0454 1.20% LOW -123.6382 38.806

28.6733 OVERSOLD -0.1719 5.20% HIGH -188.0537 31.1017
41.1913 NEUTRAL -0.0173 3.99% NEUTRAL -102.5145 30.5556
43.5003 NEUTRAL -0.1748 3.60% NEUTRAL -61.2396 41.6667

38.3215 NEUTRAL -0.2945 1.83% LOW -80.9555 32.2469
31.2072 NEUTRAL -0.2382 1.05% LOW -102.4314 0
29.7552 OVERSOLD -13.1026 2.21% LOW -137.6293 23.29
54.2712 NEUTRAL -0.0135 4.00% NEUTRAL 95.8678 69.5175
49.0347 NEUTRAL -0.0198 4.08% NEUTRAL -87.6812 0
38.4574 NEUTRAL 0.3436 9.79% HIGH -154.4828 7.1661
57.4069 NEUTRAL 0.8738 0.68% LOW 145.0652 61.4198
43.5589 NEUTRAL 0.2984 0.48% LOW -213.954 26.2708

52.2858 NEUTRAL -0.0131 2.90% LOW -10.9212 38.4615
30.0761 NEUTRAL -0.6043 3.00% NEUTRAL -136.2305 0
37.1778 NEUTRAL -0.0849 3.16% NEUTRAL -138.9229 44.1483
43.3221 NEUTRAL 0.0032 4.17% NEUTRAL -109.7561 18.1624
50.4108 NEUTRAL -0.0444 1.27% LOW -34.0465 0
53.2475 NEUTRAL 0 1.25% LOW 13.8445 50
39.4771 NEUTRAL -0.3173 5.77% HIGH -118.7039 4.4098

23.7773 OVERSOLD -0.7866 2.46% LOW -162.8051 4.688
40.9788 NEUTRAL -0.027 2.71% LOW -123.4821 9.0909

30.2477 NEUTRAL -11.5167 0.82% LOW -147.7103 11.4529
46.2085 NEUTRAL -0.2173 4.26% NEUTRAL 14.2371 48.5232
53.5048 NEUTRAL -0.0175 2.83% LOW 88.4574 93.6879
31.0291 NEUTRAL -0.65 3.40% NEUTRAL -121.6965 8.8514

32.3569 NEUTRAL -0.0235 4.63% NEUTRAL -101.6334 11.9048
42.1437 NEUTRAL -0.0013 2.71% LOW -59.1398 38.8889

44.0393 NEUTRAL -0.0013 3.92% NEUTRAL -86.5248 50
32.5086 NEUTRAL -0.0152 1.76% LOW -168.7943 0
44.2971 NEUTRAL 0 5.51% HIGH -111.1111 66.6667

34.7449 NEUTRAL -0.0522 4.28% NEUTRAL -119.6244 37.5188
52.8823 NEUTRAL 0.004 1.35% LOW -7.1356 66.6667
49.2591 NEUTRAL -0.1199 3.39% NEUTRAL 28.9347 35.2246
Page 37
Sheet1
25.5792 OVERSOLD -0.045 5.14% HIGH -105.576 29.8851

26.2248 OVERSOLD -0.0479 4.50% NEUTRAL -118.2796 27.7778
38.2774 NEUTRAL -0.5644 1.29% LOW -112.381 0
33.4393 NEUTRAL -0.1727 4.70% NEUTRAL -80.578 23.9437
57.6932 NEUTRAL -0.0195 3.78% NEUTRAL 92.5457 51.6667
37.4862 NEUTRAL -0.0233 3.47% NEUTRAL -194.707 0

OVERBOUG
70.3812 HT 0.0712 2.66% LOW 191.9172 86.3148
43.0887 NEUTRAL 1.8822 2.16% LOW -161.5361 8.3189
42.4785 NEUTRAL -0.0101 1.28% LOW -40 19.0476
47.2264 NEUTRAL -64.0232 14.98% HIGH -25.74 44.798

46.767 NEUTRAL -0.0017 4.82% NEUTRAL -45.8629 37.4359
40.5785 NEUTRAL -0.0052 8.21% HIGH -214.5871 38.2173
44.7093 NEUTRAL -0.0242 4.16% NEUTRAL -75.2351 29.9145
56.3724 NEUTRAL 0.1437 2.95% LOW 73.0486 84.7006
49.7032 NEUTRAL -0.5576 10.81% HIGH -57.0825 26.9369
28.0264 OVERSOLD -0.372 2.52% LOW -185.8338 6.4578
33.2898 NEUTRAL -0.0134 3.57% NEUTRAL -164.4617 24.2424
36.5911 NEUTRAL -0.0022 3.01% NEUTRAL -165.0589 60.3821
19.9114 OVERSOLD -0.1622 2.89% LOW -194.3158 0
59.5366 NEUTRAL -1.4024 3.01% NEUTRAL 224.7146 34.2342

44.7528 NEUTRAL -2.0888 4.19% NEUTRAL -63.0538 0
57.8386 NEUTRAL 0.1166 3.46% NEUTRAL 97.8468 67.037
49.7393 NEUTRAL -0.0002 2.25% LOW -50 66.6667
48.4001 NEUTRAL -0.2003 2.23% LOW -66.2787 24.3923

45.9147 NEUTRAL -0.0038 3.24% NEUTRAL -136.5064 0
52.9283 NEUTRAL 0.0101 1.75% LOW 46.7128 0
64.882 NEUTRAL 0.0939 2.79% LOW 163.741 98.3333
42.0605 NEUTRAL -0.0091 1.06% LOW -104.8544 4.1667
34.6532 NEUTRAL -0.0256 3.59% NEUTRAL -188.3685 21.2963
40.8327 NEUTRAL -0.5146 3.12% NEUTRAL -141.6331 0
65.0421 NEUTRAL 0.777 3.10% NEUTRAL 191.171 100

50.1439 NEUTRAL 0.025 2.09% LOW 2.1656 46.2791
54.9382 NEUTRAL 0.0536 1.20% LOW 151.7141 0
45.4364 NEUTRAL 0.001 2.53% LOW -78.5805 0
43.0294 NEUTRAL -0.0498 1.00% LOW -138.9794 0
67.5408 NEUTRAL 0.0665 1.38% LOW 177.0959 89.1915

47.3712 NEUTRAL 0.0063 3.56% NEUTRAL -106.9767 33.3333
36.6754 NEUTRAL -0.0244 0.83% LOW -77.4457 13.7037
Page 38
Sheet1
64.7413 NEUTRAL 0.0198 3.59% NEUTRAL 154.0465 91.453
63.6624 NEUTRAL -0.0316 4.63% NEUTRAL 196.8778 70.5882

37.2338 NEUTRAL 0.0039 1.27% LOW -228.3272 0
55.4634 NEUTRAL 0.1223 12.29% HIGH -73.4651 90.4531

39.3973 NEUTRAL 0.002 3.03% NEUTRAL -115.3558 0
34.388 NEUTRAL -0.1237 2.01% LOW -102.6965 0

47.5774 NEUTRAL -0.315 2.22% LOW -74.1605 0
41.6502 NEUTRAL -0.0447 0.51% LOW -112.2507 25.641
48.3245 NEUTRAL -0.1094 3.38% NEUTRAL 4.2772 54.4068
49.9996 NEUTRAL -0.0807 5.96% HIGH 51.5157 70.2778
42.8865 NEUTRAL -0.0318 4.27% NEUTRAL -135.1203 57.971
22.7528 OVERSOLD -0.3787 4.43% NEUTRAL -141.1407 0
47.5336 NEUTRAL -0.0316 1.46% LOW -25.7344 50
46.324 NEUTRAL -0.0282 1.32% LOW -84.507 53.3333

58.107 NEUTRAL 0.0962 1.63% LOW 73.1949 79.8387
53.3816 NEUTRAL 0.0249 1.48% LOW 61.8239 83.9096
46.3168 NEUTRAL -0.0225 3.89% NEUTRAL -77.877 33.4286
41.4653 NEUTRAL -0.0579 1.65% LOW -167.1519 2.0202
51.9522 NEUTRAL -0.11 2.62% LOW -7.6361 54.8023

47.5847 NEUTRAL 0.0027 1.70% LOW -57.8147 9.5238
43.0275 NEUTRAL 0.0005 3.33% NEUTRAL -104.8387 0

67.2202 NEUTRAL 0.0412 0.85% LOW 43.6462 53.4884
44.4537 NEUTRAL -0.0154 2.34% LOW -75.7467 33.3333

44.826 NEUTRAL -0.0012 1.28% LOW -47.619 0
54.0132 NEUTRAL 0.2307 2.45% LOW -15.9986 30.1887
43.2741 NEUTRAL -0.0191 2.21% LOW -16.317 0
32.4017 NEUTRAL -0.3795 2.43% LOW -247.2727 46.6896
49.9495 NEUTRAL 0.5338 0.59% LOW -140.5343 0
50.6226 NEUTRAL -0.0226 1.88% LOW -73.2177 85
39.0146 NEUTRAL -0.1157 3.75% NEUTRAL -127.7841 27.2733
44.3419 NEUTRAL 2.3497 1.37% LOW -117.1491 52.3148
46.9731 NEUTRAL -0.0365 1.74% LOW -40.8817 1.4493

40.1819 NEUTRAL -0.3489 3.26% NEUTRAL -79.9882 34.0562
49.4668 NEUTRAL 0.5761 0.81% LOW -16.6205 0

37.5545 NEUTRAL 13.6182 1.31% LOW -204.1467 8.9137
46.3052 NEUTRAL -0.1438 9.09% HIGH -49.8439 49.99
Page 39
Sheet1
31.3865 NEUTRAL -0.1284 10.48% HIGH -320.4221 66.6667

37.6513 NEUTRAL -0.0087 2.10% LOW -113.0379 14.2857
36.4161 NEUTRAL -0.0788 0.92% LOW -151.95 10.3286
55.741 NEUTRAL 0.0336 4.02% NEUTRAL 22.2222 28.4314
18.2397 OVERSOLD -0.5863 1.01% LOW -183.0159 29.3266
49.263 NEUTRAL 9.967 1.81% LOW -22.5834 66.6667
39.1709 NEUTRAL -0.0071 3.08% NEUTRAL -68.8726 18.8406

37.3513 NEUTRAL -0.0018 4.32% NEUTRAL -174.4108 51.1111
47.2071 NEUTRAL 0.0054 1.98% LOW -149.6599 0
59.1603 NEUTRAL 13.2558 2.09% LOW 96.8853 93.4033
42.1367 NEUTRAL 1.1278 0.33% LOW -123.5698 0
45.753 NEUTRAL 0.0083 0.94% LOW -156.2314 0
44.7848 NEUTRAL -0.0028 1.22% LOW -106.868 0
44.8418 NEUTRAL 0.1754 8.70% HIGH -105.8175 46.9136

46.6039 NEUTRAL 5.2959 2.14% LOW -145.9256 30.2326
63.4762 NEUTRAL 6.3331 1.09% LOW 127.6879 84.3254
60.2051 NEUTRAL 3.4775 1.18% LOW 131.6015 82.6667

18.6857 OVERSOLD -0.076 0.83% LOW -320.922 0
24.5948 OVERSOLD -0.1028 1.57% LOW -128.9941 27.603
40.6409 NEUTRAL 12.2782 1.19% LOW -106.4791 22.2053
50.6119 NEUTRAL 0 0.92% LOW 41.7542 53.7634
57.2064 NEUTRAL -0.0409 0.53% LOW 143.0446 40.3704
47.3307 NEUTRAL -2.3358 3.05% NEUTRAL 43.314 29.1939
44.5948 NEUTRAL -0.0042 3.15% NEUTRAL -77.5956 7.1429

50.6402 NEUTRAL -0.2356 2.67% LOW -26.6147 42.6471
38.2676 NEUTRAL 0.0156 7.12% HIGH -181.4183 6.1806
42.2441 NEUTRAL -0.036 2.65% LOW -100.7432 27.23
40.6667 NEUTRAL -0.041 3.05% NEUTRAL -128.4635 4.1667
20.6575 OVERSOLD -162.2669 1.22% LOW -131.731 0
35.0346 NEUTRAL -0.0227 3.40% NEUTRAL -132.4675 44.4444
24.5609 OVERSOLD -0.5317 11.70% HIGH -140.8783 0
40.3404 NEUTRAL -0.241 2.64% LOW -57.4591 49.1803
34.0899 NEUTRAL -0.0181 4.65% NEUTRAL -113.808 16.8746
37.1196 NEUTRAL -0.0008 3.20% NEUTRAL -178.1609 54.4444
40.4912 NEUTRAL -0.1386 4.61% NEUTRAL -63.3214 42.7838
17.648 OVERSOLD -6.6805 3.26% NEUTRAL -141.1047 0
48.6415 NEUTRAL 1.2474 2.41% LOW -35.3414 67.8291
49.7824 NEUTRAL -0.1469 8.17% HIGH 20.1275 27.2953
Page 40
Sheet1
45.7713 NEUTRAL 0.0121 4.41% NEUTRAL -48.7308 33.9967
46.8206 NEUTRAL 0.0339 8.84% HIGH -55.7873 16.8385

49.2017 NEUTRAL 0.0025 11.73% HIGH 90.0322 0
50.4652 NEUTRAL 0.3411 7.25% HIGH -13.6494 19.7595

48.8023 NEUTRAL 0.0005 2.31% LOW 15.5039 62.5
50.4077 NEUTRAL -0.07 3.33% NEUTRAL 4.4387 34.6263
38.9204 NEUTRAL -0.0009 2.12% LOW -366.6667 69.8413
38.8758 NEUTRAL -0.0009 2.79% LOW -162.8959 30.9524

50.4864 NEUTRAL -0.2213 11.11% HIGH -27.2427 44.9218
35.6132 NEUTRAL -0.0011 3.96% NEUTRAL -216.1339 25.641
39.2168 NEUTRAL -0.011 1.50% LOW -176.7956 0
32.7904 NEUTRAL -0.042 2.52% LOW -119.1294 37.2222
32.1899 NEUTRAL -0.0768 1.37% LOW -92.5782 11.5476
31.354 NEUTRAL -0.0338 2.83% LOW -165.1631 6.4126
59.2756 NEUTRAL 0.006 1.01% LOW 148.1481 80.5556

37.2592 NEUTRAL -0.0247 3.24% NEUTRAL -154.8023 0
43.6307 NEUTRAL -0.0023 1.53% LOW -126.9841 0
40.1746 NEUTRAL -0.3163 3.58% NEUTRAL -72.6516 50.4089
30.5502 NEUTRAL -0.0001 1.98% LOW -174.2237 0
37.9143 NEUTRAL -0.0004 7.45% HIGH -93.626 0

35.7134 NEUTRAL -0.1051 2.41% LOW -109.1396 6.7217
47.4692 NEUTRAL -0.0389 6.04% HIGH -48.74 62.1512
39.6549 NEUTRAL -0.0309 3.77% NEUTRAL -73.2984 33.0065
42.4 NEUTRAL -0.0969 6.25% HIGH -66.0872 13.8365
37.3422 NEUTRAL -0.0285 3.44% NEUTRAL -79.1031 16.4225

21 OVERSOLD -0.206 1.99% LOW -148.1683 5.3084
48.7141 NEUTRAL -0.001 7.71% HIGH -6.1832 15

42.5394 NEUTRAL -0.5168 9.11% HIGH -90.3618 31.9381
57.4302 NEUTRAL 1.3721 1.88% LOW -81.3008 71.5152
48.5211 NEUTRAL -0.0075 2.37% LOW -33.1174 0

30.0435 NEUTRAL -0.035 2.10% LOW -175.3781 0
33.6464 NEUTRAL -7.8535 2.50% LOW -146.3912 22.7411
54.2591 NEUTRAL 15.6167 2.05% LOW 32.1085 61.9697

46.1208 NEUTRAL -0.006 5.47% HIGH -33.0048 27.9481
45.6267 NEUTRAL -0.0018 3.26% NEUTRAL -89.4009 0

46.0356 NEUTRAL -0.0096 5.26% HIGH -19.544 48.8889
40.4437 NEUTRAL -141.1723 2.46% LOW -95.3152 23.8709
Page 41
Sheet1
48.1351 NEUTRAL 0.0101 1.06% LOW -45.977 37.4603
51.0064 NEUTRAL -0.1088 6.24% HIGH 49.4823 0

28.1523 OVERSOLD -0.0934 2.74% LOW -188.9678 0
25.501 OVERSOLD -0.0144 5.36% HIGH -113.4829 19.9187
38.15 NEUTRAL -0.0247 2.64% LOW -101.7722 14.7059
62.5822 NEUTRAL 0.0252 2.51% LOW 132.0513 98.3292
21.5811 OVERSOLD -0.3976 2.12% LOW -198.1819 8.5868
42.2431 NEUTRAL -0.2558 2.23% LOW -46.3165 45.641
38.7529 NEUTRAL -0.0284 0.55% LOW -260.0221 0

47.008 NEUTRAL -0.0042 3.27% NEUTRAL -13.986 66.6667
42.9134 NEUTRAL -0.1421 5.04% HIGH -48.9297 29.498
38.2479 NEUTRAL -0.0152 5.83% HIGH -123.2355 12.6144
41.6318 NEUTRAL -0.0112 2.30% LOW -134.3537 0
56.4527 NEUTRAL 0.0109 6.96% HIGH 50.6398 52.6316
51.9171 NEUTRAL 0 7.64% HIGH -19.0476 50
44.8355 NEUTRAL 0.0001 7.05% HIGH -70.8333 50
41.6255 NEUTRAL -0.0134 2.40% LOW -77.2757 33.3333

49.7388 NEUTRAL 0 5.42% HIGH 0 50
39.9706 NEUTRAL -0.0004 1.56% LOW -112.5541 0

46.6001 NEUTRAL -0.0611 3.43% NEUTRAL -58.6133 7.963
48.2549 NEUTRAL -0.0609 4.31% NEUTRAL -44.4814 0
44.0763 NEUTRAL -0.0168 1.09% LOW -83.0224 0

48.7714 NEUTRAL -0.0852 3.82% NEUTRAL -32.1637 14.7287
37.9592 NEUTRAL -0.0869 1.87% LOW -86.8409 17.8161
48.9466 NEUTRAL -0.0415 3.82% NEUTRAL -10.863 60.4167
50.4387 NEUTRAL -0.2381 2.07% LOW 45.3752 68.7946
54.9561 NEUTRAL -0.0232 5.09% HIGH 29.2962 46.5789
43.4697 NEUTRAL -0.0083 3.72% NEUTRAL -106.5421 23.3333

51.6582 NEUTRAL -0.0083 2.08% LOW 63.4184 0
38.6469 NEUTRAL -0.048 3.25% NEUTRAL -113.0231 0

32.1213 NEUTRAL -0.0818 7.13% HIGH -121.2851 0
36.9852 NEUTRAL 0.0181 1.79% LOW -128.8416 8.7258

33.2786 NEUTRAL -0.013 2.99% LOW -136.2994 0
47.8323 NEUTRAL -0.0289 4.54% NEUTRAL -49.3083 39.1304
20.2587 OVERSOLD -0.6073 1.98% LOW -164.1596 0
Page 42
Sheet1
51.4846 NEUTRAL 0.0149 1.59% LOW -25.37 69.4444
43.4617 NEUTRAL 0.1456 0.55% LOW -122.1662 25.9259
45.9423 NEUTRAL 0.0679 1.05% LOW -166.7983 0

OVERBOUG
96.3009 HT 0 0.46% LOW 0 0
28.9335 OVERSOLD -0.0625 1.61% LOW -120.8822 6.4957
53.6077 NEUTRAL -0.0302 7.08% HIGH 48.134 0

49.6326 NEUTRAL 3.36 1.10% LOW -4.3238 43.5109
48.8425 NEUTRAL 2.7517 1.21% LOW -38.5992 86.6667
52.3286 NEUTRAL 0.8116 0.93% LOW 39.46 0
49.7379 NEUTRAL 0.3582 0.61% LOW 2.2371 48.9583
53.4406 NEUTRAL -0.0124 4.55% NEUTRAL -35.0211 39.6825

46.5671 NEUTRAL -0.0062 1.68% LOW -50.0963 20.8333
32.6886 NEUTRAL -12.372 1.49% LOW -164.6041 11.0066
50.1157 NEUTRAL 0.2679 1.85% LOW 13.9547 25.0646
43.6178 NEUTRAL -1.1829 0.86% LOW -84.5907 28.2437
33.9467 NEUTRAL -3.383 1.07% LOW -151.8653 11.7937
42.8503 NEUTRAL -0.6 5.55% HIGH -95.7304 0
44.5427 NEUTRAL -0.083 2.04% LOW -47.8788 52.7778
31.8729 NEUTRAL -0.0958 3.99% NEUTRAL -209.0372 0
30.5541 NEUTRAL -0.2663 1.30% LOW -209.1503 0
62.3073 NEUTRAL 0.0227 4.07% NEUTRAL 120.6897 89.2701
54.5241 NEUTRAL -0.0177 5.29% HIGH 88.3995 91.7516
60.8183 NEUTRAL 0.0696 1.38% LOW 59.247 93.4153
60.8927 NEUTRAL 0.2118 2.89% LOW 137.4532 76.5766

39.0111 NEUTRAL -0.0037 2.98% LOW -212.1212 0
28.8629 OVERSOLD -0.0289 1.62% LOW -113.6951 0
41.9929 NEUTRAL -0.0728 2.25% LOW -30.9292 45.3922

41.0777 NEUTRAL -0.4306 1.94% LOW -113.2898 31.2236
45.9955 NEUTRAL 0.0039 2.13% LOW -59.2809 68.4211
51.11 NEUTRAL -0.0233 2.12% LOW 37.5918 69.3878
45.5177 NEUTRAL -0.2065 3.88% NEUTRAL -96.3864 31.9646
53.4874 NEUTRAL 0.5126 2.20% LOW 13.1936 72.2222
52.8533 NEUTRAL 1.8488 0.97% LOW 13.3268 51.3362
57.0043 NEUTRAL 3.0621 1.44% LOW 27.2675 41.5779

41.5592 NEUTRAL -0.0001 4.55% NEUTRAL -134.2479 6.5041
Page 43
Sheet1
59.928 NEUTRAL -0.0242 7.61% HIGH 106.803 65.6362

45.3011 NEUTRAL -0.0088 2.43% LOW -85.213 15.6863
46.4493 NEUTRAL -11.1431 5.92% HIGH -18.9546 0
43.2443 NEUTRAL -0.3337 1.41% LOW -64.312 17.4242
50.5882 NEUTRAL -0.0145 2.79% LOW -42.1394 51.8519
46.0051 NEUTRAL 5.9361 1.69% LOW -92.3533 39.3939

35.9936 NEUTRAL -0.0351 3.61% NEUTRAL -104.9197 24.7802
66.6391 NEUTRAL 14.6245 1.89% LOW 131.1627 74.4958
38.7063 NEUTRAL -2.1909 2.04% LOW -97.0794 12.4811
52.1124 NEUTRAL 0.158 0.97% LOW 21.8579 31.8487
56.7862 NEUTRAL 0.0187 0.47% LOW -13.3779 0
49.9249 NEUTRAL -0.0118 0.21% LOW -5.6764 36.1111
46.1811 NEUTRAL -0.0547 0.65% LOW -77.6256 8.3333
51.8298 NEUTRAL 0.0168 0.35% LOW 44.316 57.7778
43.3915 NEUTRAL -0.1374 0.33% LOW -99.3983 3.7037
50.9883 NEUTRAL -0.0842 0.33% LOW 50.8658 41.0256
41.3777 NEUTRAL -0.1687 0.38% LOW -75.5369 9.2593

48.6322 NEUTRAL 0.4217 2.22% LOW -45.5725 37.8342
51.1078 NEUTRAL -0.0061 2.65% LOW 16.6667 0
OVERBOUG
85.1054 HT 0.1553 2.16% LOW 294.936 87.3521
37.579 NEUTRAL -0.0437 1.69% LOW -93.0896 4.8413

47.2418 NEUTRAL 0.0215 3.64% NEUTRAL -33.6897 28.125
40.3138 NEUTRAL -0.0014 3.99% NEUTRAL -53.2438 51.1111
50.94 NEUTRAL -0.0016 2.18% LOW -37.6812 55.5556

49.9003 NEUTRAL -0.0985 3.75% NEUTRAL -50.1148 47.3893
56.5582 NEUTRAL 0.1401 6.80% HIGH 6.8308 26.314
49.2099 NEUTRAL -0.0013 4.89% NEUTRAL -83.7607 27.4561

40.0893 NEUTRAL -0.0041 3.67% NEUTRAL -91.6272 14.8148
33.2924 NEUTRAL -0.0099 1.22% LOW -255.9242 0
24.1699 OVERSOLD -0.6558 8.90% HIGH -143.0066 4.4365
50.0115 NEUTRAL -3.3168 1.76% LOW -31.5929 49.359
Page 44
Sheet1
54.1098 NEUTRAL 0.9961 8.09% HIGH 63.6978 67.9825

40.6766 NEUTRAL -1.7193 2.68% LOW -117.9331 55.1515
16.5558 OVERSOLD -0.0559 5.42% HIGH -182.4659 11.0541
43.5762 NEUTRAL 0.0299 1.29% LOW -118.645 0

43.9179 NEUTRAL -0.0001 4.25% NEUTRAL -113.6364 39.0476
45.7233 NEUTRAL -1.3597 2.64% LOW -21.6499 40.7353
38.9961 NEUTRAL -0.0089 1.48% LOW -124.3361 0

38.6575 NEUTRAL -0.0104 3.72% NEUTRAL -109.7046 28
33.0111 NEUTRAL -0.0076 0.89% LOW -198.567 31.7291
45.1499 NEUTRAL 0.0047 2.36% LOW -88.6731 33.3333

31.2891 NEUTRAL -0.0348 3.66% NEUTRAL -113.9971 4.7619
55.7618 NEUTRAL -0.0361 2.98% LOW 147.1562 0

44.5118 NEUTRAL -0.0035 1.88% LOW -48.1814 0
65.6856 NEUTRAL 0.3564 1.95% LOW 72.9703 82.4231
28.1804 OVERSOLD -0.0125 2.58% LOW -113.8889 14.2857
43.7472 NEUTRAL 0.0057 5.27% HIGH -94.7012 12.6437
42.9744 NEUTRAL -0.002 4.78% NEUTRAL -142.1687 0
Page 45
Sheet1
%R(14) VolumeSMA(10) VolumeSMA(15) VolumeSMA(20) ValueSMA(10) ValueSMA(15)
-84.7458 7740 11073.33 17800 78486.6 114675.47
-88.0597 5024 8389.33 6619 492416.35 823040.73

-68.2759 9650 12193.33 12065 110386.2 142733.6
-66.6667 9084400 9699600 10813850 7318953 7960312
-58.3333 10540 30320 26525 130160.2 375766.8

-77.3333 111710 125826.67 128560 1965917.8 2251752.4
-100 38970 63993.33 69350 661717 1103560.13
-100 471030 432685.33 500848 382336094.5 356209002.33
-12.5 52500 68066.67 69400 82650 107069.33
-46.1538 6236800 6972666.67 6829800 16205866 18329448.67
-98.5507 2411440 2366560 1883900 27330587.9 26857984.2
0 2813 2442.67 2787 1416733.5 1227753.8
-28.2051 1542 3053.33 2364.5 777182.6 1539644.73

-30.7692 165100 126933.33 143350 204660 158076
-100 3429908 2547705.33 2183141 170443172.15 127982421.1
-73.4375 61954590 52135093.33 41803250 689307925 578276809.73
-76.9231 3051300 2901600 2376600 2719278 2606024.67
-60.5263 5818 6224.67 6331.5 584994.1 626739.4
-50 3927 4040.67 3511.5 397807.7 411298.2
-100 4880 4566.67 4095 45520.3 42541.6

-100 12822220 11356920 10257850 569312264 511510232.33
-87.8788 1709700 1503066.67 3315000 6029832 5301870.67

-98.2932 0 0 0 0 0
-54.4304 356350 307826.67 356915 5079077.4 4348500.67
-1.6949 22860 480673.33 362660 153023 3178669.73
-100 3733240 3073526.67 2712715 129572097.5 109045168

-85.7143 2250900 2737466.67 5210650 1078760 1341167
-33.3333 5420000 4940000 6075000 216640 198433.33

-50 133100 134266.67 204050 95564 97233.33
-85.7143 672200 902333.33 1061750 735729 997840
-50 225800000 160066666.6667 129350000 364330 258880

-64.2857 128400 106600 110700 208643 175093.33
-14.2857 87600 82800 93100 223590 211412.67
-64.539 116140 93540 74470 2109628.8 1684619.6
Page 46
Sheet1
-79.3103 4398900 3155266.67 2443100 4295419 3112952

-80 637800 452866.67 395200 623067 447001.33
-100 4474 4735.33 6073.5 242064.15 257170.6
-76.0563 3359400 3245333.33 4121500 12570634 12508397.33
-32.1429 33400 27133.33 22250 35863 29435.33
-100 15300 20000 70100 16387 22236.67
-23.2558 556900 489466.67 427300 1504733 1303748
-91.3462 2390707 2057826.67 2081108.5 363585848.2 314758597.8
-85.7143 1277000 1136066.67 1251250 2567658 2282684.67
-86.6667 12.5 366 276.75 16363.5 466052.67

-38.4615 32894000 31558666.6667 25823000 1668701 1635773.3333
-71.7949 107500 99866.67 87100 113382 108630
-76.9231 913800 761600 572850 1827272 1512004.67
-33.3333 3682840 5785820 6487290 41582072.4 63440479.2
-63.2432 107 185.33 167.5 10250.05 18306.3
-100 2891507 2482971.33 2717213 262388050.3 228784823.6
-72.7273 677000 530133.33 513900 521077 410869.33
-47.0588 623000 788000 742000 145860 187016.6667
-98.9362 615280 665280 589215 3791231.9 4192003.47
0 1215 1076.67 859 79259.75 70323.97

-82.3009 466 461.33 495 32032.4 31946.93
-7.7778 7750 6093.33 5480 143825 112086.27
-33.3333 88300 65066.67 63250 74449 54963.33
-61.4679 70352 69524 86308.5 6485990.7 6485853.53

-56.5217 1964000 1820666.6667 1597000 387605 361296.6667
-37.931 1800 1873.33 1815 12531.3 13054.4
-5 44220 39553.33 35020 281887.1 251215.93
-100 75010 83260 95455 1886006 2107203.67
-88.8889 2520300 2070666.67 2552300 6226623 5137094
-48.2759 18340 41040 65395 545414.5 1250837.33
0 181 263.33 1241.5 21517.5 31252.2

-55 330300 314266.67 280350 1591161 1499748
-53.5714 1549130 1417380 1305515 23440336.6 21450034.27
-80 240000 181333.3333 155500 67795 51153.3333
-83.3333 16510 22540 23405 299440.4 409042.93
-6.9767 2557470 3161840 2988330 17910818.6 21966101.8

-83.3333 19910700 23351333.33 23887450 11850749 13934500.67
-80 659800 544066.67 473800 1663980 1377342
Page 47
Sheet1
0 960 1013.33 985 5660.6 6187.33
0 2270 1793.33 3070 13425.7 10672.07

-100 68400 93466.67 149750 142879 196914
-1.4368 1380 1080 1035 10121.6 7967.6

-100 1088000 1518666.67 2676000 474930 683090
-100 30050 23146.67 21860 167849.5 130091

-35.7143 253000 284266.67 265705 4948465.4 5623456.8
-92.3077 87377 77004.67 99630 8811859 7767827.33
-30 20890 23153.33 23840 105936 119601.07
-25 109960 104840 82980 597563.7 563792.93
-42.029 13380 9413.33 8580 98160.1 69212.47
-85.2381 63404600 51079113.33 41965475 431046923.2 356383799.73
-71.4286 10129 7796 7168.5 102885.96 79159.07
-60 5157 4460 4739.5 51317.24 44477.69

-19.3548 319920 260906.67 260285 3281266.4 2677076.07
-17.6471 1397480 1514633.33 1962535 12311486.6 13204848.47
-64 71100 59666.67 46750 147093 123400.67
-100 113820 180566.67 190190 1710245.2 2754384.4
-27.1186 29500 29460 29760 262770.2 263969.4

-90.4762 227340 294513.33 372810 2361433 3070074.4
-100 2182000 2169333.3333 6015600 986875 994650

-46.5116 1765900 3757000 2914025 12762195 26707806.4
-92.3077 242000 167733.33 127250 387320 268505.33

-50 456000 323333.3333 266000 55495 39336
-64.1509 502700 1010060 977935 6609238.8 13294894.93
0 27800 24466.67 24000 14607 12868.67
-71.3235 196435 207004 201089.5 17648802.25 18645609.2
-16.6667 588 890.67 1011 587206 886207.33
-5 30130 23120 20455 400825 307613.33
-66 82900 93866.67 145350 359519 413149.33
-98.6111 1197 822.67 701 1068435.5 734990.33
-100 10150 7746.67 6510 78360.5 59823.4

-68.254 1949960 1555920 1743875 45793312.5 36912813.33
-100 8480 8761.33 24815.5 929845.1 959833.6

-99.0418 11394746.8 10582547.13 11644926.7 969115271.92 881656552.97
-52.4691 42300 33400 27000 153056 124396.67
Page 48
Sheet1
-100 3470 5640 7395 17513.7 27687.13

-85.7143 10185400 9774400 10789550 15970342 15523481.33
-100 7423 9280.67 9744.5 871060.3 1101041.47
-64.7059 7124800 13307866.67 18787650 13208913 25844661.33
-81.8182 609300 745133.33 824500 367270 466332.67
-59.633 131019 107436 104009 10215611.25 8390313.77
-100 380 298 245.5 189228 148214
-82.6087 406000 281333.3333 271500 83602 58054.6667

-66.6667 608000 562000 511500 125328 116169.3333
-100 278700 343866.67 304000 347040 431153.33
-3.6364 49747.5 41867.33 44622.75 95799469.5 80252775.33
-100 1048 2852.67 2454 527696.5 1439559.67
-71.4286 102360 113160 96875 540358.7 597073.53
-100 78590 75606.67 65205 401474.5 387431.6
-67.5926 1070 1146.67 1650 11702 12315.73

-87.1795 7758600 8028200 8366450 16077162 17160234.67
-93.4959 61860 59614.67 50086 2709450.5 2727345.33
-83.7209 84885 73647.33 73108.5 75236519.5 65476274.67
0 1882 2158 2142.5 1846367.5 2091975.67
0 1360 1189.33 910.5 1352388 1175912

-100 37340 45306.67 61165 209122.5 254370.4
-65.9091 135600 132453.33 169990 1907274.8 1880774.53
-84.0609 190039289.1 169270113.2 152608587.25 2603978641.67 2345190429.38
-51.6129 9543140 9702326.67 11222515 109702038.4 111088745.73
-11.1111 857870 655593.33 505875 12729530.8 9731258.27
-69.4444 3519 4084 5230 1519728 1763727.07
-92.8571 35900 47466.67 36750 45915 59919.33

-44.1176 1556752 1409124.67 1519104.5 190083490.8 172674474.13
-95.625 1520758 1443993.67 1158278 9135105.9 9052022.44
-92.9577 104790 125793.33 152405 834999.1 1015866.6
-100 30900 26000 24100 53452 45118
-100 82646303.5 74684723.07 71405231.7 884620503.21 842751946.12
-53.3333 99100 82866.67 177150 139619 117840.67
-100 17100 12533.33 14260 52350 39701.33
-50.8197 5850 15520 12255 47533.5 124293.73
-78.7879 2028200 2064866.67 3116200 2729572 2877860.67
-100 791000 853333.3333 664000 83917 90424
-96.9231 1716300 1502933.33 1790600 7611759 6781650.67
-37.7778 48900 57600 62300 108042 133743.33
-100 1090853 919914.67 818023.5 217264302.3 188355081.8
-77.9412 2185629 1765147.33 1769868.5 168720624.3 136555512.73
-21.9512 2300 9073.33 7225 12581.5 49285.87
Page 49
Sheet1
-100 24400 22400 20600 110376 101912
-89.1753 6110 4986.67 5225 34395.2 27639.47

-92.5 102050 76506.67 57805 605789.4 458226.87
-82.4742 1731560 2118840 1712145 22758724 28467318

-37.5 66000 52400 45450 48590 38598.67
-66.1765 1410 1126.67 2085 19596 15723.47
-57.1429 1600000 1394666.6667 1873500 163176 142990.6667
-85.7143 868000 680000 645500 90923 71576

-50.6757 1060 1034 1241 49816.5 49192
-84.6154 261100 185400 154200 126258.5 89934.3333
-100 54560 47646.67 42185 275535 242002.87
-65.625 47600 44266.67 49200 123575 115984
-82.8571 2065400 1571600 1619000 8333548 6374756.67
-90.566 477900 521066.67 458600 1397351 1573370
-33.3333 67000 61933.33 166850 68227 62924.67

-92.5926 49800 49266.67 48350 73693 74996
-100 112900 102800 136450 102629 93890
-62.3656 3672870 3608333.33 3362335 45380354.2 45185913.87
-100 8300000 8200000 7900000 72900 72766.6667
-100 6270000 9006666.6667 23665000 60652 87420.6667

-97.0874 295050 510886.67 635195 5447244.6 9818465.53
-36.2963 16470 14813.33 17030 139186.6 127568.07
-58.8235 46700 36400 29550 50094 38988
-77.3585 61600 45800 41900 66838 50459.33
-76.9231 350900 378800 370150 360968 398300

-92.8571 161110 293373.33 233415 2010675.8 3788338.67
-88.5714 6583800 4421866.6667 3354900 3177920 2132033.3333

-93.0636 490 546.67 585 6194.8 6991.73
-45.4545 2476892 2358433.33 2966779 167251541.9 159399532.13
-42.8571 180000 172000 156000 70785 68046.67

-94.2308 14664600 13554400 13722450 68138894 63870995.33
-84.2391 236647 202034.67 221269 77116017.6 66689148.13
-45 496 422.67 402.5 400636.5 336634.33

-78.2609 14300 22266.67 455400 36621 55976
-100 170000 138000 139000 31293 25538

-40 197900 235733.33 259750 109322 130258.67
-62.0791 498293876.2 393285968.8 425353546.75 127603131.64 140910493.34
Page 50
Sheet1
-73.3333 49700 51733.33 58350 169429 176419.33
-64.1026 27000 19733.33 17300 73329 53978.67

-96.4286 16675300 18292266.67 20403600 74612789 83817075.33
-79.2683 16707000 13032666.67 10738500 4042086 3237797.33
-85.2941 761500 792133.33 694350 1784167 1899559.33
-2.381 8600 9600 9050 30348 33424
-100 1146990 1221680 1164760 21429754.2 22995188.53
-55.3846 920720 1113780 1080960 15695743.4 19009462.27
-100 25550 19474.67 16742 2586569.6 1970906.73

-33.3333 25100 23866.67 38650 26012 24869.33
-60.7143 5997500 9197000 10511800 20239496 32954131.33
-89.4118 2300600 4005933.33 5352900 7018830 13055774
-100 65900 91666.67 153900 56430 79602
-57.8947 1173200 810333.33 684000 627810 432096.67
-50 17270000 32860000 28015000 202910 390020
-100 213280000 270186666.6667 271195000 2624140 3199706.6667
-50 186100 172533.33 195150 150597 140580

-50 9190000 12273333.3333 14585000 100800 134906.6667
-100 9550000 6793333.3333 6260000 348700 248366.6667

-86.1111 9290 91953.33 71230 73978.6 827952.6
-51.4286 11600 9666.67 20900 31916 26688.67
-100 19110 19946.67 19140 244384.2 256740.13

-76.7442 1830 2153.33 1755 37714.5 44716.67
-62.069 1117970 1113266.67 1021550 5300531.9 5374969.87
-43.75 9500 16200 48850 39370 67705.33
-22.7273 1053430 1484460 1259515 41927725.5 59066305
-5.2632 13355000 10956000 9897000 6020990 4994886.67
-90 1164000 796000 1040000 467865 320180

-75 34400 30720 24565 325398.3 291509.67
-100 13100 10740 13950 62597 51775.4

-83.9286 7789100 6228866.67 5004650 11814673 9642705.33
-100 237160 285833.33 234125 2776472.8 3359478.4

-85.7143 1995900 1770800 1796750 1287082 1154559.33
-82.6087 2250 4500 3585 11781.8 23964.93
-97.3913 239580 169280 152390 10023797 7111199
Page 51
Sheet1
-29.1667 15220 44480 37945 167741.2 489312.4
-83.3333 4653 3404.67 3218 472908.2 345725.2
-43.4783 898 930.67 812 97309.8 100726.07
-80 2169 0 0 2227875 0

-90 189170 167400 161115 950633.8 855544.73
-12.2995 1370 2500 33280 11691.1 21117.2

-87.5 703 492.33 619.25 703045 492295.33
-28.5714 245.5 233.67 203.75 252364 239399.67
-6.8966 1444.5 2595.33 2901.75 1507751.5 2719293
-50 1520 1718.67 2252.25 1627613.5 1839764.67
-28.5714 267200 244666.67 239000 354238 331185.33

-75 289400 320333.33 306650 585776 649592.67
-100 118559036 118265837.4 125632017.15 1318927182.4 1214274352.12
-77.5194 1591 2291.33 2297.5 94945.05 133987
-73.3333 818 864.67 1008.5 142523.7 150886.53
-100 978828881.4 857652121.53 879918075.85 6736843707.77 6355368138.59
-100 117 216 453.5 13638.1 27006.93
-33.3333 278000 305866.67 271700 935709 1035714.67
-98.9474 536390 673346.67 1150375 6400262 8079076.13
-96 77510 101320 83420 1976641.5 2611588.33
-10 1487900 1681066.67 1611950 2962298 3244848.67
-11.8421 36800 27266.67 23900 104366 77464
-5 58280 53100 86690 315472 288372.2
0 3625110 2819526.67 2585205 95376293 74170723.67

-100 213000 196000 166500 77745 71886.67
-92.3077 259400 254200 246550 566180 559679.33
-30 12000 38333.33 43650 23286 75366

-74.6835 347212 367990.67 435068.5 26230346.9 27956677.97
-31.5789 2054510 1810526.67 1770915 11275987.1 9920781.13
-28.5714 129730 91706.67 74755 1159501 820390.47
-45.8937 2414270 1812993.33 1635240 51835568.4 39351872.6
-25 509153 453068 458249.5 101486914.4 90243223
-44.4642 68940751.4 76280957.6 80741330.1 795427085.5 881106494.56
-60.6061 104595 126318 95302.5 15690757.5 18680898

-100 21296000 14278000 11175000 3023714 2026100
Page 52
Sheet1
-2.9412 4400 4000 4350 6837 6213.33

-82.3529 115600 133133.33 102200 143760 170166.67
-45.438 132 103.33 103.5 53013.6 41919.87
-68.1818 413420 342786.67 370430 13336505.5 11149901.33
-29.6296 73100 60400 51100 230102 191785.33
-88.8889 230 220.67 208 423876 407115.67

-85 409700 954333.33 920900 1002800 2352659.33
0 355595 341094.33 510633 381056262.5 364740175
-74.6753 84554 93410.67 116788.5 13490177.7 15196171.93
-55.8824 1452 6101.33 6766.5 110471.85 463336.8
-5.5556 33543 27736 26483.5 2611911.25 2161375.73
-58.3333 123741 156690.67 121845.5 9298253.15 11764002.7
-90.9091 113377 77926.67 63042.5 8514574.8 5852201
-63.3333 11140 29088.67 28659 851646.85 2216424.27
-100 29028 21792.67 20251 2181630.5 1638300.6
-53.8462 37952 43299.33 88724.5 2851720 3256623.03
-91.6667 133494 143572.67 163577 10042182.45 10826871.5

-70.5882 8680730 8208146.67 8994970 340423770.5 322859245.67
-28.5714 122800 96466.67 125400 101377 79972.67
-21.4286 206590 172766.67 147785 1718241.7 1418626.27
-95 165400 145533.33 110600 386117 343394.67

-75 2445700 2378200 2054900 6803383 6571746.67
-80 280200 240533.33 203950 288530 243901.33
-33.3333 742000 739533.33 2509750 500531 498281.33

-16.9231 38870 34660 30100 199415.5 180564.4
-94.4444 9053600 13437600 82745600 13924133 20590259.33
-65 1034900 716200 574950 1160319 801678.67

-88.8889 6288000 5783333.3333 7834500 2014700 1861720
-100 28330 30700 35880 26941.8 29432.33
-92.3077 1057140 878206.67 834730 6963218.6 6032493.93
-30.7692 95742.5 86220 90740.5 105605435.5 95254792.67
Page 53
Sheet1
-9.1954 399 301.33 1095.5 19984.35 15167.9

-62.7273 1431 1055.33 21129 309559 229276.4
-95.5556 1142100 985666.67 867550 1586743 1414296
-98 4049 6000.67 11869 240931.1 361002.57

-71.4286 5700000 7800000 8450000 34080 47040
-62.5 819529 802046 1071222.5 124595051.5 121960299.53
-100 392400 269466.67 220950 423946 291212

-72 6746800 6546933.33 7053550 8086739 8085309.33
-63.6364 2496410 2580013.33 2785720 19062891.1 19755353.53
-90.9091 20300 47733.33 40900 50228 122318

-100 2005600 1729066.67 1577950 2025718 1780298.67
0 6940 5140 4330 117076 86392
-76.7442 481600 442000 425200 1352083 1264952

-80 567000 419333.3333 397000 121444 89949.3333
-12.987 2022980 2137806.67 1894330 36606506.6 37994902.93
-100 1120900 830533.33 697650 710904 529541.33
-86.2069 5852000 11922266.67 9830750 5558084 12384190.67
-97.9592 4259000 2938000 2326500 1044390 718914.6667
Page 54
Sheet1
ValueSMA(20) CandleStick(1) CandleStick(2) CandleStick(3) YTD% MTD% WTD%
188121.8 None None None -27.43% -10.55% -0.79%

Bearish
649792.83 Black Marubozu Engulfing None 1.04% -1.17% -2.71%
142401.7 Hanging Man None None -29.07% -11.88% -1.61%
8903277 None Tweezer Bottoms None 31.15% -2.44% 0.00%
330930.4 Hammer Tweezer Bottoms None -51.92% -3.99% 0.00%

2328838.9 Black Marubozu None None -12.80% -6.24% -2.57%
420617834 Black Long Day None None -12.83% -8.78% -4.91%
109938.5 Hammer None None 18.57% 1.84% 2.47%
18201954.5 White Long Day None None 126.09% -6.81% 5.26%
21284279.05 None None None 171.81% -11.75% -13.58%
1398641.35 White Marubozu None None 14.38% 2.21% 1.29%
Three White
1192210.3 White Marubozu None Soldiers 0.20% -0.99% 0.00%
180744 White Marubozu None None 0.78% 0.00% 4.03%
111217385.58 None None None -11.00% -12.51% -3.55%
465286157.7 Black Long Day None None -9.41% -6.10% -3.58%
2127707 Dragonfly Doji None None -10.42% -2.27% 1.18%
637263.75 White Marubozu None None 0.50% -1.74% 1.50%
Three White
357482.75 White Marubozu Bullish Harami Soldiers 0.00% 2.90% 1.88%
Bearish
38259.6 Black Marubozu Engulfing None -22.95% -5.56% -0.11%
469020653.25 Black Long Day None None 4.80% -12.36% -4.38%
11654860.5 None Bullish Engulfing None 44.30% -5.00% 0.29%

0 None None None 2.40% -3.36% -1.13%
4946128.5 Hanging Man None None -16.82% 5.68% -0.28%
2398766.95 White Long Day Bullish Engulfing None 6.00% 0.00% 0.58%
Bearish
97890155.25 Black Long Day Engulfing None -3.85% -15.52% -2.88%
2649913 White Marubozu None None 16.05% -11.32% 1.08%
Three White
245285 White Marubozu None Soldiers 2.56% -2.44% 2.56%
148338 White Marubozu Bullish Harami None -18.18% -4.00% 0.00%
Bearish
1187932 Black Long Day Engulfing None -35.93% -5.31% -0.93%
Three White
209995 White Marubozu None Soldiers -20.00% -11.11% 0.00%
186678 Black Marubozu Tweezer Tops None -7.51% -10.11% -4.76%
1336919.2 White Marubozu Bullish Harami None 29.68% -8.16% 0.00%
Page 55
Sheet1
Bearish
2420767.5 None Engulfing None -35.92% -18.75% -4.21%
399779.5 None None None -33.80% -16.81% -3.09%
330899.95 White Marubozu Bullish Harami None -9.44% -2.36% 0.00%
15887973 Black Long Day None None -26.60% -5.66% 1.38%
24319 White Marubozu Bullish Harami None -20.67% 8.18% 2.59%
78854 White Marubozu Tweezer Bottoms None -31.33% -8.04% -6.36%
1125430.5 None None None -37.78% 16.67% 2.94%
319713891.3 Doji Tweezer Bottoms None 14.68% -3.16% -1.32%
2508137.5 Gravestone Doji Tweezer Bottoms None -13.42% 0.50% -0.50%

Three White
352290 White Marubozu None Soldiers 2.32% -25.49% -25.49%
1347563 None None None -5.36% -5.36% 6.00%
95364 Dragonfly Doji Bullish Harami None -30.00% -5.41% -5.41%
1137318.5 White Marubozu Bullish Harami None -13.24% 3.26% -5.00%
69523355.05 Black Long Day None Evening Star 19.02% 12.11% -2.27%
16803.35 White Marubozu None None 3.52% -3.70% -0.20%
402067.5 None Tweezer Tops None -5.13% -8.64% 2.78%
176856 Hanging Man None None -0.42% -4.02% -1.65%
3746746.95 Shooting Star None None -10.22% -13.17% -2.68%
Three White
56176.8 White Marubozu None Soldiers 9.55% 8.79% 9.38%
34631.58 White Marubozu None None -11.60% -4.17% 1.40%
53508 None Bullish Harami None 5.28% -1.15% -1.15%
8095353.93 White Long Day Bullish Engulfing None 26.78% 0.49% 0.87%
318136 White Marubozu None None -7.32% -3.41% -1.00%
12669.8 White Marubozu None None -9.23% 2.46% 2.61%
222096.15 Hanging Man Tweezer Tops None 4.71% 9.34% -0.45%
2416009 Shooting Star None None -7.75% -0.79% -0.20%
6329987 None None None 22.11% -7.57% -2.52%
2040224.75 White Long Day None None -20.00% -2.95% -0.50%
Three White
146668.95 White Marubozu None Soldiers -23.08% 14.94% 4.00%
1326313 Dragonfly Doji None None 13.53% 4.44% 0.00%
19743840.3 Doji None None 0.00% 1.33% 1.74%
43860 Black Marubozu None None -8.33% -6.78% -5.17%
20725679.5 None Bullish Engulfing None 5.51% 2.61% 1.14%

14264955 Black Marubozu None None 34.88% -3.33% -3.33%
1203082.5 Gravestone Doji None None 21.15% -3.08% 0.00%
Page 56
Sheet1
Three White
Three White
316130.5 Black Marubozu None None 12.22% -3.81% -1.94%
Three White
1274147.5 Black Marubozu Bearish Harami None 10.53% -14.29% -1.18%
Three White
124458.25 White Marubozu Bullish Harami Soldiers -17.85% -7.13% -0.37%
125206.9 White Marubozu Bullish Harami None -16.14% 0.56% 2.88%
447211.1 White Marubozu Bullish Harami None -25.88% 7.55% -0.52%
297362153.9 Doji None None -48.67% -20.10% 0.15%
Three White
72830.88 White Marubozu Bullish Harami Soldiers 1.00% 0.80% -1.75%
Three White
47579.12 White Marubozu Bullish Harami Soldiers -0.99% 0.00% 0.00%
2670984.15 Doji Bullish Harami None 32.05% 0.78% 0.19%
16861727.05 Black Long Day Tweezer Tops None -19.85% 3.17% 0.69%
Three White
96885.5 White Marubozu None Soldiers -5.12% -0.49% 0.00%
Bearish
267318.95 None Bullish Engulfing None -38.67% 1.44% 1.67%

3868344.2 Doji None None 29.81% 0.58% 0.00%
Three Black
2986278 Black Marubozu Bearish Harami Crows -8.25% -9.18% -1.11%
20704223.65 Dragonfly Doji None None 1.55% 3.14% 0.00%
Three White
203878 White Marubozu None Soldiers -5.88% 0.63% -3.03%
32377 White Marubozu Bullish Harami None 0.00% 0.00% 0.00%
12746359.1 White Long Day None None 8.91% 3.02% 0.47%
18196778.7 None None None 6.04% -5.49% -3.39%
1005687.75 White Long Day None None -0.20% 0.30% -0.30%
272142.9 White Long Day None None 13.39% 1.21% 0.00%
652152 None None None -3.13% -3.78% -0.23%
Bearish
42197143.25 Spinning Top None None 17.12% -5.65% -1.68%
Bearish
985191227.54 None None None 3.57% -3.91% -1.64%
102096 Black Marubozu None Evening Star -28.68% -11.06% -1.05%
Page 57
Sheet1
Three White
36068.35 White Marubozu None Soldiers -33.91% -34.04% -34.04%
17254339.5 None None None 9.22% -3.75% 0.00%
1161118.15 None None None 3.86% -3.02% -1.19%
35818675 None None None 13.25% 0.00% 3.30%
524409 Dragonfly Doji None None -45.28% -14.71% -1.69%
8143614 Spinning Top Bullish Harami None 17.37% -3.68% -1.30%
Three White
120811.1 White Marubozu None Soldiers 3.23% -4.00% -4.00%
Bearish
105958.5 None Tweezer Tops None -0.49% -2.84% -1.91%
381256 Gravestone Doji Bullish Harami None 8.85% -3.15% 0.00%
84639717.5 Hammer None None 2.63% 6.91% 0.41%
1239138.25 Black Marubozu Bearish Harami None 4.17% -0.20% -1.19%
510954.55 None None None -3.68% -0.38% -0.57%
Three Black
334197.3 Black Marubozu None Crows -5.41% -1.36% -0.20%
Three White
18162132.5 Doji None None -1.51% -13.27% -3.45%
2304783 Doji None None 51.40% -16.49% -2.41%
65133177 None None None -2.74% -1.79% -1.79%
2083931.75 White Marubozu None Morning Star 11.00% 2.99% 2.46%
Three White
900182 White Marubozu None Soldiers 12.22% 6.32% 1.61%
2437058.1 None None None 141.38% -3.98% 0.00%
2439351581.3 None None None 4.72% -1.81% -0.89%
128584569.7 None None None 0.00% 0.17% -0.52%
7506563.3 White Long Day Bullish Harami None 84.69% -0.27% 0.94%
2283774.2 None None None 30.77% -1.39% 0.00%
Three White
46360 White Marubozu Bullish Harami Soldiers -20.92% -3.97% 0.00%
186222957.3 None None None 23.00% 3.62% 0.99%
7285285.2 None None None 21.17% -9.38% -8.61%
1224717.45 None None None -26.42% -1.39% -4.06%
41928 White Marubozu None None -9.09% -1.73% -0.58%
873074989.95 Shooting Star None None -11.42% -7.36% -2.13%
53178.5 Black Marubozu Bearish Harami None -70.73% -37.82% -22.83%
98220.55 Gravestone Doji None None -29.46% -1.25% 0.00%
4620653.5 None None None -42.22% -16.67% 1.56%
70403 Gravestone Doji None None -20.16% -6.36% -5.50%
8230227.5 None None None -30.68% -11.63% -0.24%
170777842.55 None None None -36.91% -20.65% -5.59%
136707154.78 Black Long Day None None 36.98% 0.07% -3.36%
39281.35 Black Marubozu None None -15.63% 4.00% -0.52%
Page 58
Sheet1
Three White
Three White
345781.35 Shooting Star None None 5.70% 2.98% 2.98%
Bearish
22777543.8 None Engulfing None 0.00% 7.96% 0.16%
29182.9 Spinning Top None None -0.85% -0.14% -0.14%
194601 Hanging Man None None -9.82% -2.88% -3.81%
Three White
68325 White Marubozu Bullish Harami Soldiers -9.57% -3.70% -2.80%
74992.75 Inverted Hammer None None -13.39% -4.90% -3.00%
130629 None Tweezer Tops None -48.35% -3.73% -0.77%
6682477 Inverted Hammer None None 0.75% -6.50% 0.75%
1386586 None None None -14.11% -8.50% -0.36%
Three White
124891.5 White Marubozu Bullish Harami None 12.50% -1.10% 0.00%
Three White
Bearish
31769.5 None None None -49.76% 0.00% 0.00%
47502 White Marubozu None None -49.78% 6.54% 4.59%
400194 White Marubozu Tweezer Bottoms None -12.71% -12.71% -0.96%

3018263.9 Hammer None None 17.93% -8.61% -0.82%
1614657.5 None Tweezer Bottoms None 14.86% 6.25% -4.49%

7089.2 White Marubozu Bullish Harami None -27.43% -12.59% 0.85%
199840511.83 Hammer None None -5.77% -0.15% -1.32%
Three White
62157.5 White Marubozu None Soldiers -13.98% -2.44% 2.56%
65203922.5 None None None -6.32% -7.87% -2.20%
74289163.2 None None None -16.05% -5.73% -3.33%
Three White
Three White
25756 White Marubozu Bullish Harami Soldiers 3.41% -0.55% -4.21%
145616 White Marubozu Bullish Harami None -3.39% -3.39% -1.72%
Page 59
Sheet1
Three White
Three White
95159208.5 None None None -7.11% -10.21% -1.82%
2708490.5 None None None -48.89% -20.69% -0.43%
1669987.5 Doji None None -7.63% -5.35% 0.00%
31302.5 Dragonfly Doji Bullish Harami None 9.70% 3.43% -0.28%
18596513.7 Hanging Man None None -7.68% -3.50% -0.12%
1693915.6 White Marubozu Tweezer Bottoms None 2.14% -0.89% 0.00%

39642358.5 Spinning Top None None 56.36% -14.21% 4.24%
18090131 Doji None None -15.99% -18.13% -2.03%
361087 None None None -8.33% 15.79% -5.17%
Three White
330785 White Marubozu Bullish Harami Soldiers -7.69% 0.00% 0.00%
Three White
3187975 White Marubozu None Soldiers -15.38% -8.33% -8.33%
Three White
162004 White Marubozu None Soldiers -12.77% -7.87% 1.23%
Three White
230195 White Marubozu Bullish Harami Soldiers -2.70% -5.26% -2.70%
Three White
59060.5 White Long Day None Soldiers -13.23% -3.42% -1.74%
Three White
200965 Hanging Man Tweezer Tops None 21.43% -2.30% 1.19%
50180413.75 Gravestone Doji None None -6.98% -2.08% 0.13%
4559185 White Long Day None None 50.77% 1.03% 16.67%
Three White
424102.5 White Marubozu Bullish Harami Soldiers -15.96% -3.66% -4.82%
Three White
7798939.5 White Long Day Bullish Harami None 1.49% -20.00% -3.55%
Three Black
2741315.4 Black Marubozu None Crows -6.22% -2.79% -2.96%
1180513 None None None -21.25% -5.97% 0.00%
Three Black
6465534.75 Black Long Day Bearish Harami Crows -7.02% -11.47% -2.09%
Page 60
Sheet1
Three White
417188 White Marubozu None Soldiers 2.98% 0.55% 0.55%
Three White
327004.65 White Marubozu Bullish Harami Soldiers 0.50% -1.28% 0.00%
Three White
0 Spinning Top None None 0.00% 0.00% -0.19%

Three White
617623.75 White Marubozu None None 2.04% 0.00% -2.44%
209112.75 Dragonfly Doji None None -31.07% 2.09% -0.77%
Three White
Three White
621271.5 None None None -42.94% -0.49% 0.50%
1194793454.74 None None None 8.78% -5.41% -2.15%
134255.43 Black Marubozu None None -6.10% 1.56% -0.76%
176203.55 Black Marubozu None None -3.44% -0.69% 0.00%
6591623228.3 None None None 3.24% -3.38% -1.49%
925122 Hammer None None 9.71% -3.97% 3.35%
14506848 Black Long Day None None -28.95% -15.62% -6.41%
2151250 Spinning Top None None -12.98% -3.50% -0.40%
3090208 None None None 3.03% 5.15% 2.00%
Three White
68386 White Marubozu Bullish Harami Soldiers 15.65% 8.21% 4.48%
Three White
67846321 White Marubozu Bullish Engulfing None 34.49% 6.48% 2.26%

61285 Gravestone Doji None None -17.65% -7.89% 0.00%
Three Black
546092.5 Black Long Day None Crows 6.97% -7.33% -0.46%
Three White
33098675.55 Doji None None -6.25% -1.12% -0.92%
9691889.4 White Marubozu Bullish Harami None 2.07% -0.73% -5.24%
91723202.6 Hammer None None 30.32% 1.41% 0.50%
903831309.11 None None None 7.30% 2.31% -0.11%
Three White
1579400 Black Marubozu None None -4.80% -9.16% -3.25%
Page 61
Sheet1
Three White
6499 White Marubozu None Soldiers -20.00% 22.86% -0.58%
130607.5 Dragonfly Doji None None -5.30% -1.57% 0.00%
42281.9 Gravestone Doji None None -25.37% 1.27% 17.58%
12202766.25 White Long Day None None -31.94% -4.41% 1.40%
Three White
2299287 None None None 93.60% -7.98% -2.42%
Three White
536141504 White Long Day None Soldiers 18.91% 5.92% 2.35%
19346645.7 None Bullish Engulfing None 8.16% -4.79% 1.34%
513844.08 Inverted Hammer Tweezer Bottoms None 1.40% 1.00% 0.33%
2065704.8 White Marubozu Bullish Engulfing None 3.22% 0.32% 0.13%

Three White
4736937.8 White Marubozu Tweezer Bottoms None 2.74% -0.13% 0.00%
2183212.58 White Marubozu Tweezer Bottoms None 2.07% 0.59% 0.00%

Bearish
Three White
12351639.83 White Marubozu Tweezer Bottoms None 2.24% -0.73% -0.07%

353893854.75 Shooting Star None None 8.66% -0.26% -1.39%
105920 White Marubozu None None 14.86% -1.16% 4.94%
1199253.7 None None None 59.93% 18.05% 6.88%

Three White
5638100.5 None None None 12.18% 3.49% 0.00%
Bearish
206393 Black Marubozu Engulfing None -31.91% -2.04% -6.80%
Three White
157867.35 White Long Day None Morning Star 0.74% -2.51% 4.02%
Three White
642106.5 White Long Day None Soldiers 27.06% -2.70% 2.86%
2568480 Gravestone Doji Bullish Harami None -30.68% -6.15% 0.00%
34566.75 White Marubozu None None -8.91% -4.17% -2.13%
6004618.1 None None None -82.55% -37.93% -6.90%
100442065.5 White Marubozu None None -1.51% 0.73% -0.72%
Page 62
Sheet1
Three White
4606221.8 White Marubozu None None -14.65% -7.30% -3.09%
717691.23 Inverted Hammer Tweezer Bottoms None -7.66% -1.83% -1.58%

51235 White Marubozu Bullish Harami None 5.45% -6.45% 0.00%
162861225.1 None Bullish Engulfing None 19.69% 0.66% -1.30%

Bearish
8855562.5 None None None -41.71% -14.07% 0.00%
21357248 White Long Day None None 40.30% -1.30% -0.26%
Three White
104121 White Marubozu Bullish Harami Soldiers 4.29% -2.80% -1.22%
Three White
1230873 None Tweezer Bottoms None -14.60% -8.94% 1.85%

85648 White Marubozu None None -13.36% -1.83% 1.42%
33402073.4 Dragonfly Doji None None 44.44% 10.30% 1.22%
447225.5 None None None -12.86% -8.96% -3.17%
566601 Spinning Top None None -2.69% -1.36% -0.46%
Page 63
Sheet1
NFB(5) NFB(15) NFB(30) NFB(60) NFB(360) EPS EPS%
0 -9738 861952 879421 -3713455 -0.63 -34.04%
14560 29400 126300 -3170450 6633121 0 0.00%

0 0 0 0 -8721362 0 100.00%
-4796000 -16475210 -32939150 -39763410 153957780 1.15 1050.00%
0 950130 973076 1136964 732004771 0 0.00%

0 0 0 0 0 3.13 2.29%
33680 -5793368 -29738422 -77164022 -392033792 0 0.00%
-640918875 -1574057995 -2529661710 -4414201060 -14756455463 83.93 78.76%
-76500 -76500 -76500 66310 -3076350 -0.46 -666.67%
-5198100 -14286510 -74814670 -105859920 -698685150 -0.13 -160.00%
-2121190 -2525938 -1404837 2793637 2480648 -0.1 62.96%
0 0 0 -2965960 -28175575 0 0.00%
0 0 -25215 -26323 1194253 0 0.00%

-41080 -492510 -654800 -2386560 -15475210 0 100.00%
-561333370.5 -682434426 -568416427 -867008135.5 -3701226497 3.66 -10.51%
-663478488 -1807746078 -1692800862 -2736630622 -5975251882 2.48 -4.25%
578820 691270 664620 -205910 -71726080 0.15 1400.00%
0 -736760 -735740 -735740 0 0 0.00%
0 0 0 0 0 0 0.00%
0 56100 57180 1406980 32835535 0.79 61.22%

-1164127860 -2918619915 -2569695585 -3585505458 -126557324 2.09 11.17%
-895460 2767740 3773110 19922620 913440 0.14 600.00%

0 0 0 0 0 0 0.00%
3955082 10162402 3575694 32599054 536478356 0.06 100.00%
0 -45939500 -45939500 -42303120 -2364564 1.58 73.63%
-391036170 -645477285 -519708610 -506890185 -2087167970 2.51 -13.45%

69550 -142190 -7245210 -29958040 -30512890 0 0.00%
-38000 -38000 -38000 -123300 -885710 0 0.00%

0 0 0 -328670 -1807560 -0.01 0.00%
-818170 -3692090 -8919910 -10406370 -116930860 0.02 -75.00%
41600 45000 18000 -134300 3409900.0002 0 0.00%

0 13600 -32700 -44220 -4736170 0.02 100.00%
-53760 -409990 -2091570 -15797350 -42865020 -0.28 45.10%
6470600 12240046 12313260 12538320 38951956 2.09 29.81%
Page 64
Sheet1
0 0 0 0 0 0 -100.00%
1279520 1348960 2586390 3305190 177164610 0 0.00%
66724 1514758 3240121 3518396.5 190231888 6.83 14.02%
13754190 30323470 63895640 0 0 0.15 -46.43%
0 0 0 0 0 0.06 -76.00%
-69010 76530 -1348800 -155630 -7300670 -0.09 -181.82%
-2860 -129540 -3280940 -3266550 -5466513 0.11 -42.11%
-514582900 -452358284 625947907 86060497 -746604044 9.82 48.56%
16152360 11379110 820890 -12974910 -254900170 0.26 -7.14%
8590 22185 22185 42350 0 -0.86 -120.51%

324400 -27240 149280 458380 -329620 0 0.00%
0 -8190 -8190 -13030 2903960 -0.07 -133.33%
-17866020 -21864940 -21855140 -34453140 -41759290 2.06 7.85%
78642682 -36111120 -458291417 -536238885 -4260806205 0.84 42.37%
0 0 2442.5 2442.5 210304 -10.49 -390.19%
-793216289 -914951198 255522113 901566985 -3051839716 6.23 25.35%
0 -800 32800 -133660 6005310 0.15 7.14%
-256150 -231950 -239750 -230000 715249.9996 0 100.00%
-212223 -1450275 -3791703 -11316079 -124104103 -0.32 -740.00%
0 0 0 0 0 1.25 23.76%
0 0 -715 415683 0 0 0.00%
0 0 0 -177220 -1080326 1.16 -48.44%
0 0 -3350 237500 25121193.1 0.16 45.45%
-11227427.5 -24515569.5 28649821 29308234.5 -382295819 13.16 26.30%

0 118800 76640 500603 -17210167 0 -100.00%
17286 17286 13838 304370 1024180 0.04 -94.67%
0 1621667 3648396 -3357313 -345550164 0.35 20.69%
-1609455 -2089850 -22072110 -93039125 -344845940 3.45 25.00%
2854680 23140970 30978630 66038790 -97654700 0.11 184.62%
-3418785 -12408500 -16308990 -89261805 -305684060 1.58 -4.82%
0 0 1249 -60431 61395 0.19 -98.08%

104610 -598950 -1637910 -148080 -73991061 1.43 33.64%
7172918 -3996206 16465320 43525244 191815010 0.87 14.47%
-28000 -28000 -53700 -38950 -929250 0 0.00%
0 -24050 2765054 2059708 51049622 1.09 7.92%
12635587 34861122 49938293 48740072 -423767732 1.99 148.75%

-111190 1299060 1197290 -5008730 -42246670 0.13 116.67%
-126000 -761230 -761230 -12338140 -17570560 0.02 -33.33%
Page 65
Sheet1
0 0 0 0 0 0.29 11.54%
0 0 5383 38878 0 0 0.00%

0 -362260 -456500 -666580 10821850 0.22 29.41%
0 0 758 -2742 48507 -0.54 51.79%

0 -22750 371500 196900 -2846490 0 0.00%
0 0 0 613 -170272 0 0.00%

6964984 4258252 9685242 29453313 397998908 2.29 349.02%
0 0 -2283469 606093 -5350076 0 0.00%
-3210 -395575 -1080223 -7679996 -25032595 -0.09 88.31%
-1094940 -4030831 -4399587 -4912487 -4718511 0.14 -64.10%
0 0 0 193840 -295634 -0.05 0.00%
-1428300766 -1935398073 -2195742687 -3051216458 -5248742933 1.01 -0.98%
-251500 -251500 -241450.8 -227030.8 -385800.2 -2.09 20.83%
0 0 108140 282640 0 0 0.00%

26249468 31813946 70583438 101254116 0 0.7 0.00%
16835266 21897154 29977231 -33510805 -499600976 0.39 -11.36%
0 6310 6310 -6290 826100 -0.07 65.00%
-6249982 5986174 21789580 325909208 591237864 1.18 37.21%
0 0 0 38188 1902699 -0.01 -133.33%

823770 -12914362 -43966878 1924910 -55493071 0.62 -36.73%
-5980500 -6035400 -18482160 -20184260 -89624104 0.03 50.00%

-10193622 -224863543 -270374832 -536988547 -1349525670 0.43 -2.27%
0 0 14770 64210 403830 0.04 0.00%

0 0 1300 -2660 -675580.0002 0 0.00%
3227814 59355828 79250484 115266506 -350790266 3.37 64.39%
0 0 55000 55000 -4039470 -0.54 -1250.00%
631759.5 -56325624.5 -23078592.5 -211537260.5 124661689.5 2.76 -10.10%
0 0 9960 974410 2376550 0 0.00%
29566 -1579182 -1966938 -4836864 -91494284 1.25 12.61%
0 0 -121140 5784046 6222506 0.02 133.33%
97955 195910 -652900 -1204900 -27916850 48.38 55.21%
0 -2992 -11032 -32747 -600454 0.18 136.00%

-83712920 -232599890 -185712675 43370810 1608205344 0.04 0.00%
0 -5183730 -4482580 -4920275 -4188265 0 0.00%

-1126269813.5 -553912977 1919468771.5 -204111152.5 -14411973081 0 0.00%
0 0 0 0 0 0.07 250.00%
Page 66
Sheet1
3120 -155530 -152535 -107575 0 0.07 0.00%

-5057060 -27338100 -24792080 -136639470 -1353903110 0.25 8.70%
11650 4235118 3888518 4407349 16750751 8.68 168.03%
-6816970 19705440 133058060 480541500 339007310 0.13 18.18%
0 3400 133400 -84570 -10436040 0 0.00%
-16346012.5 -89206204.5 -266992516.5 -425433860.5 -1098811083.5 24.57 60.48%
0 0 0 0 0 0 0.00%
0 0 22200 -20229.9997 -109189.9995 0 100.00%

0 0 10600 -69920 1828950.0001 0 0.00%
-19780 -23500 -329500 -507210 -5205220 0.14 0.00%
219586650 234276865 172404105 -209585655 5399187895 157.52 28.47%
0 0 -248500 -238684 -21197459 0 0.00%
0 0 0 0 0 0.52 15.56%
-1974416 -2198593 -2836956 -5456107 -435020716 97.77 -50.56%
0 0 1088 1088 58740 0.17 1600.00%

147990 532350 8128840 108774690 35147990 1.5 7400.00%
2316180 9235327.5 37645972.5 156463159 488082553.5 4.18 25.53%
-128845645 -12888585 111520855 -302732560 -2351498044.3 80.56 25.13%
0 0 0 0 -2444600 0 0.00%
9940 9940 9940 -9634060 -27736165 0 0.00%

-151706 -3410688 -8869479 -17128426 -28904604 1.13 -30.25%
-5468312 -13600760 -18355738 -135201610 -629532125 0.42 27.27%
-3571189858.5 -4844335948.5 -551546197 -1683729212.5 -27288715599 0 0.00%
-137101598 -318486214 -841032740 0 0 0.37 -97.84%
-283674 -1280586 -8034072 -22540396 -313162902 0.25 38.89%
0 12920 12920 -60796 -9768440 3.61 111.11%
0 0 0 -2640 18340 -0.06 -160.00%

-110308283 30308878 -64039559 -1688977177 1378348199 0.09 80.00%
828980 2148492.55 4797733.9 4538593.3 -81253077.8 0.11 -70.27%
2412746 3460758 13541410 13727743 681006679 0 -100.00%
0 252250 285750 393270 679750 0 -100.00%
-1103051816 -2998054598.5 -3509643930.5 -4904481046 -10498555583 0 0.00%
0 37580 -76520 269230 -11570580 28 0.00%
15000 19400 19400 47650 -132404 0.23 -25.81%
0 -948000 -948000 -948000 6033960 0.49 2.08%
645540 -2691540 -4836590 -1538740 -304619420 1.26 3250.00%
0 0 -19740 -256410 -1951569.9998 0 0.00%
1457340 4060860 4886340 7690029 -155062722 0.05 125.00%
0 0 2980 2980 -349698 -0.01 0.00%
-340270541 -968289075 -793466481 -478092953 -5136244591 6.2 -16.67%
-118286957 62272330.5 743423408 963325891.5 2536035989.5 3.1 49.76%
0 2308 -12452 -10612 115486 0.19 -86.33%
Page 67
Sheet1
-4430 4990 4990 58580 -1849401 -0.44 12.00%
0 0 0 0 0 0.45 36.36%
0 594 594 46401 1009495 0 0.00%
-26334 439416 313682 598586 0 0.19 -24.00%

83910 199700 244490 295270 797770 0.12 33.33%
0 -8286 -5566 -21052 2059702 0.42 -58.82%
0 0 0 0 0 -0.01 50.00%
-171190 -459790 -569440 -3553880 -5886649.9997 0.03 400.00%

0 0 -54720 -54720 131054.5 0.83 124.32%
0 0 0 0 -246690.0007 0 0.00%
-1457405 -1457405 -1727565 -2029545 -2327773 0.02 100.00%
-50700 -64710 -78200 -384890 -5398138 -0.15 -183.33%
-68046510 -76372840 -92943310 -226804650 -448896383 0.82 10.81%
479080 -503170 -398730 -2228510 -30051390 0.04 -86.67%
0 -60600 434400 964050 993130 0 0.00%

-43500 -83540 -83540 -164250 -1322100 0 0.00%
0 -5460 -5100 8050 -511670 -0.31 8.82%
-28750802 -58785408 -15778912 42160192 -1968661145 1.7 11.11%
0 0 0 0 0 0 0.00%
-9200 35000 36100 -648000 -1450719.9999 0 0.00%

-8624634 -31327116 -53796021 64635031 191992967 0.72 24.14%
0 0 9280 19828 348697495 0.29 -57.35%
0 0 0 0 0 0.05 400.00%
-346560 -345010 -345010 -390480 0 0.05 25.00%
110590 403990 480590 349890 75481960 -0.2 -566.67%

-243240 32494402 36009088 22324588 259487143 0.87 3.57%
0 0 0 0 0 0 -100.00%
0 0 0 0 0 0.27 -6.90%
218015514 783497185 982777097.02 -1192295526 -9999397309 6.74 14.82%
0 -1550 -244550 -24950 -701220 0 0.00%

-106357670 -199465510 -309112470 -1327364869 17523905 0.52 15.56%
-104982646 -203463718 -319222326 -277745684 2484361354 20.64 2.28%
0 0 -255150 -370150 -2760765 2.45 100.82%

0 3220 3220 3220 3290 0.06 500.00%
0 16790 34170 34020 3953340 0 0.00%

5500 99020 267120 1182880 -12986180 -0.8 -433.33%
-27690853 -9338967 78983450 776459117 -1248728078 0 0.00%
Page 68
Sheet1
0 0 -51000 -47540 -89935057 0.04 128.57%
2890 2890 -44520 -44520 87380 -0.19 24.00%

-89719380 -105440010 -353546856 -344648039 -4117839251 0.43 -6.52%
177080 90880 212080 596130 -1095760 0 0.00%
-206080 2104920 1754980 -142568340 -84612900 0.34 30.77%
-18050 -10890 -7360 137670 322900 0.56 7.69%
-36582144 -18339036 -87838440 -267587428 -106810128 2.43 -2.80%
-18473734 -161987632 -368553328 -488607422 -575364710 0.25 -62.69%
0 0 0 -139258 305987 0 0.00%

0 0 0 8550 31096400 -0.04 -33.33%
-20311960 -61649950 -114703750 349674440 521763997 0.14 -36.36%
-135840 -778740 2206120 -10244180 24826873 0 0.00%
-153020 -327240 -825750 -2188380 -10543660 0.12 140.00%
102840 107590 103810 84610 716160 0 100.00%
0 0 0 0 0 0 0.00%
0 10000 -2859300 -2853200 -43705100 0 0.00%
-3240 5890 34790 87430 44080 -0.16 -633.33%

1200 160200 158200 -476700 322500 0 0.00%
0 0 42000 29700 1535119.9998 0 0.00%

7880 -2725 11805 243707 -66728 -0.77 -28.33%
-2650 -121120 -199000 -507010 -3099380 0.03 200.00%
0 0 -13970 -13970 -16324566 1.98 57.14%

0 0 0 -10620 -108766 1.76 120.00%
-3328950 -21726348 -23119619 -57943098 -714014434 -0.5 -149.50%
0 217100 217100 239770 -5832730 0.65 96.97%
112258635 77322145 59013400 -29176760 -1857068355 2.33 1.30%
-1112250 -3814200 -6241995 -9774365 -30189465 -0.26 -333.33%
-1186000 -2333250 -4381850 -6098650 -8937099.9997 0 -100.00%

-19280 -38470 -28985 -127364 -161556420 0.26 4.00%
-36960 162460 97809 1005933 8736682 -0.1 84.85%

-999560 -1188230 20818310 50853360 -186190200 0.19 480.00%
-1364728 3709338 -6785418 -65136274 -109201176 0.59 13.46%

-3089870 -8104680 -7533970 -9473530 -83033290 0.07 16.67%
0 0 0 0 0 0.5 1150.00%
-21288995 -29759735 -33338625 -74355830 -9944804 5.53 20.22%
Page 69
Sheet1
-14234 -67582 -88308 -1935830 -443476136 1.36 32.04%
0 0 0 -91990 2789 0 0.00%
0 162500 303120 418389 882049 0 0.00%
51500 0 0 0 0 0 0.00%
-5549214 -7604054 -7695514 -6001461 -59558804 0.68 6.25%
0 869 -5171881 -5171881 -60135663 1.09 890.91%

0 0 0 -4940210 -19776880 0 0.00%
0 0 -1187840 -1193515 -2940310 0 0.00%
0 0 5089000 4963400 0 0 0.00%
-213200 -412850 -1038640 -6874960 0 0 0.00%
0 -2680 -189340 -324540 5096970 0.04 144.44%

0 -70600 -92400 589610 1633010 0.02 100.00%
-1646737506 -3417899819 -1427387183 -2819589024.5 -9876477580 0 0.00%
0 -109243 -800510 -4000322.5 -10640415.5 7.55 -31.24%
-104762 -324894 -30974 -611116 29455489 9.91 55.57%
-8176560550 -13159836519 -6719895782 -14014536400 -6618078632 0 0.00%
0 0 -1340 6920 4427 0.32 -80.95%
25340 127700 4466840 -5285380 -112077531 0.1 -54.55%
-401048 -8495904 -15814750 -16219974 90016601 -0.03 25.00%
-3139640 -17004160 -20604135 -22696050 -314282510 2.91 6.99%
91820 25790 -12900 -125740 120160 -0.17 -21.43%
-9360 -18180 -69960 -98440 -1993460 0.09 0.00%
6955 -1012771 -1102535 -3964902 -170623850 0.34 9.68%
67095045 67634925 220407875 85086930 273351275 1.73 4.85%

0 0 0 -27200 -1101225 0.02 0.00%
15330 38470 13190 -161820 -621760 0.47 20.51%
0 -80380 -122790 -136370 -38360 -0.42 -450.00%

-36190178 -154620954 -266815375 -241564882 -1938534775 2.8 -27.08%
600418 -15982630 -46332051 -200687274 -1640031138 0.05 -54.55%
0 0 -5544 -107934780 -218931563 0.12 200.00%
2834715 48062115 75303380 -21506605 -1665057728 2.74 3.01%
-13390835 39052893 46715146 -153061364 -914166011 12.95 3.68%
91651316.5 -123474094.5 -1513001096 -5097019841.5 -4415808781 0 0.00%
55400 2337575 4265314 6658432 73488913.5 1.97 5.91%

-109370 3870 -2410 7600 23250 0 0.00%
Page 70
Sheet1
1730 1730 -3710 -1324420 -1374100 0 0.00%

10980 24700 62600 221220 -13447470 0.08 -42.86%
0 28440 28440 24140 -1414970 0.04 300.00%
7784785 -16170615 -83825675 -222465415 -1672319860 1.4 -79.41%
-645340 -592700 -553160 -1523970 32652610 0.78 23.81%
0 -128450 -285700 -627750 -758420 4.17 18.13%

-81330 103680 1157640 563630 -52050 0.02 -77.78%
185026210 1492082440 6171055095 9592513322.5 7853280950 36.5 24.53%
-36164946 -119193218 -97804246 -304668377 306555431 6.77 -18.82%
0 -753445.5 -753445.5 -2208345.5 -50631308.5 0 0.00%
0 23475 23475 -1339914 -44508365 0 0.00%
0 0 667276 1049266 -23740147 0 0.00%
36870 41370 41370 41370 -9054908 0 0.00%
0 -2237340 -2237340 -3385680 -8600105 0 0.00%
0 0 0 150500 -16292809 0 0.00%
0 0 -245565 1368150.5 15435621.5 0 0.00%
0 0 -21448 364 5393497.5 0 0.00%

-445030615 -273323240 665665985 1889474120 -3997471605 1.26 17.76%
-16800 -16800 -16800 -98230 -120290 -0.02 -300.00%
1057471 1818228 2251765 3870570 -1650923 1.15 -14.81%
0 0 2590 -2170 -54300 0.2 281.82%

5514710 11292900 8641850 43460180 858134430 0.23 155.56%
0 58800 -3490 -145550 -2081130 0.19 1800.00%
-117890 -668190 -34704150 -40022710 -144215840 0.02 -60.00%

0 2675 2675 -403077 19797164 0.31 3.33%
0 -29450 793531850 693626140 702529040 0.04 100.00%
0 -43390 -47510 -249380 -1174130 -0.09 -50.00%

30500 195050 15900 739049.9999 -18321970 0 0.00%
0 0 0 0 0 0 0.00%
269506 -327232 -7289328 -9125777 -311144717.5 0.01 0.00%
-81067135 -206559575 -386146100 -656786360 -1209609800 86.08 140.99%
Page 71
Sheet1
0 537.5 163077.5 204357.5 425082.5 2.31 40.00%

-569442 -752450 -1200934 -6462278 -29102340 27.97 18.52%
-235150 -352950 -147970 -1660510 5751590 -0.13 -218.18%
-123686.5 -2482127.5 -10487867.5 -39261271.5 -161068982.5 8.01 8.54%

0 12400 19200 -17100 1501999.9999 0 0.00%
-121262985 -415039669 -646613439 -1887389897 -374340612 4.26 -0.93%
0 0 1140 -970 -607840 0.17 466.67%

-9352380 -20459780 -25751670 -62944250 -245402640 0.03 50.00%
-37917344 -105478841 -251792118 -503209222 -4887864418 0.88 15.79%
409450 579150 1369080 3786750 53370830 0.3 42.86%

3060 119670 -276810 -2017910 -31501940 -0.58 -825.00%
-882300 -880690 -946990 -2206716 6036059 2.3 49.35%
-190520 -966190 -3076780 -6111070 -202062751 -0.02 84.62%

-42800 -483600 -479000 -477200 -986269.9995 -0.01 0.00%
58248942 299948454 343417742 460094350 1894369692 0.49 22.50%
0 270400 267720 -1117210 -16397540 -0.08 -300.00%
70110 -162520 -236170 -1684740 -367640340 -0.68 -2366.67%
0 -591360 -593660 -1338620 1565620.0003 0 0.00%
Page 72
Sheet1
P/E DPS% P/BV ROE
-15.87 0 6.54 0
0 0 0 0
0 0 42.23 0
0.7 0 0.26 0
0 0 14.04 0
5.57 0 0.4 0
0 0 0 0
9.35 0 1.54 0
-3.61 0 0.51 0
-20 0 1.56 0
-91.6 0 32.71 0
0 0 0 0
0 0 0 0
0 0 0.71 0
13.37 0 1.61 0
4.35 0 0.36 0
5.73 0 1.18 0
0 0 0 0
0 0 0 0
11.18 0 1.24 0
20.36 0 2.56 0
24.43 0 2.01 0
0 0 0 0
235.67 0 4.18 0
4.36 0 0.42 0
13.45 0 2.04 0
0 0 23.5 0
0 0 4 0
-72 0 0.36 0
53.5 0 1.19 0
0 0 0 0
80 0 1.8 0
-9.21 0 0.26 0
8.61 0 2.05 0
Page 73
Sheet1
0 0 1.94 0
0 0 2 0
7.86 0 0.8 0
24.47 0 2.24 0
19.83 0 0.19 0
-11.44 0 0.17 0
25.45 0 1.47 0
15.27 0 1.84 0
7.69 0 0.71 0
-1488.37 0 6.5 0
0 0 0.35 0
-15 0 1.72 0
0.92 0 0.75 0
13.33 0 2.86 0
-9.69 0 3.42 0
13.96 0 1.46 0
4.93 0 0.47 0
0 0 1 0
-18.13 0 0.81 0
56.92 0 6.43 0
0 0 0 0
16.26 0 1.35 0
5.38 0 0.59 0
7.05 0 1.31 0
0 0 1.32 0
177 0 0.62 0
19.06 0 1.63 0
7.25 0 0.72 0
21.09 0 0.41 0
18.73 0 2.39 0
684.21 0 1.44 0
3.29 0 1.06 0
17.47 0 2.88 0
0 0 0.28 0
16.61 0 5.01 0
3.56 0 0.48 0
4.46 0 0.35 0
126 0 2.8 0
Page 74
Sheet1
23.45 0 2.73 0
0 0 0 0
9.18 0 1.11 0
-14.72 0 1.21 0
0 0 -0.57 0
0 0 534 0
8.65 0 3.32 0
0 0 0 0
-59.44 0 0.18 0
40.71 0 1.55 0
-152 0 -54.29 0
6.5 0 1.07 0
-4.83 0 0.37 0
0 0 0 0
14.71 0 1.78 0
22.56 0 3.79 0
-29.14 0 1.15 0
12.64 0 2.26 0
-915 0 7.04 0
16.65 0 1.3 0
14.83 0 0.26 0
16.79 0 1.76 0
40 0 1.27 0
0 0 0.61 0
3.85 0 0.62 0
-0.98 0 1.23 0
31.5 0 6.64 0
0 0 0 0
10.7 0 0.91 0
216.5 0 8.49 0
18.41 0 2.01 0
42.78 0 1.79 0
585 0 0 0
0 0 0 0
0 0 0 0
54 0 0.77 0
Page 75
Sheet1
49 0 0.7 0
6.16 0 0.53 0
13.34 0 0.99 0
14.46 0 1.45 0
0 0 29 0
3.09 0 0.33 0
0 0 0 0
0 0 0.73 0
0 0 0 0
8.79 0 0.41 0
12.38 0 3.68 0
0 0 0 0
10.08 0 2.67 0
0.05 0 0.51 0
62 0 1.08 0
1.31 0 0.88 0
9.69 0 1.85 0
10.9 0 1.16 0
0 0 0 0
0 0 0 0
4.78 0 0.14 0
33.33 0 3.41 0
0 0 0 0
31.08 0 8.27 0
59.84 0 2.62 0
117.73 0 35.33 0
-20.17 0 0.55 0
1366.67 0 146.43 0
39.55 0 2.49 0
0 0 45.88 0
0 0 1.39 0
0 0 0 0
0.05 0 23.5 0
10.43 0 1.45 0
16.12 0 0.89 0
1.03 0 0.77 0
0 0 -5.15 0
83.6 0 2.68 0
-231 0 -231 0
29.69 0 3.77 0
24.61 0 1.83 0
30.11 0 0.89 0
Page 76
Sheet1
-9.89 0 1.67 0
11.67 0 0.47 0
0 0 0 0
64.21 0 3.14 0
6.25 0 0.5 0
33.29 0 5.75 0
-10.1 0 0.84 0
3.47 0 0.95 0
57.23 0 2.68 0
0 0 6.06 0
250 0 5.21 0
-17.2 0 1.45 0
4.91 0 0.24 0
70 0 0.51 0
0 0 0 0
0 0 0 0
-2.9 0 1.25 0
7.18 0 0.74 0
0 0 0.84 0
0 0 0.9 0
25 0 4.93 0
30.38 0 1.2 0
21 0 2.28 0
22.8 0 2.28 0
-5.15 0 0.82 0
13.91 0 1.61 0
0 0 0.43 0
43.7 0 3.95 0
10.01 0 0.88 0
0 0 20 0
8.56 0 0.82 0
15.46 0 4.28 0
328.57 0 34.24 0
41.67 0 1.26 0
0 0 1.07 0
-0.71 0 0.92 0
0 0 0 0
Page 77
Sheet1
84.75 0 1.31 0
-15.21 0 14.45 0
10.02 0 0.75 0
0 0 3.83 0
6.76 0 0.86 0
6.46 0 0.99 0
7.41 0 0.67 0
68.32 0 3.28 0
0 0 0 0
-26.5 0 1.2 0
24.57 0 1.53 0
0 0 3.14 0
7.08 0 0.34 0
0 0 0.82 0
0 0 0 0
0 0 0 0
-5.13 0 0.35 0
0 0 1.1 0
0 0 0 0
-10.32 0 10.19 0
94 0 1.58 0
6.41 0 0.68 0
11.88 0 0.91 0
-9.44 0 0.66 0
6.54 0 0.49 0
17.17 0 1.86 0
-1.88 0 3.77 0
0 0 0.52 0
36.73 0 0.39 0
-46 0 57.5 0
7.16 0 0.54 0
18.92 0 3.41 0
9 0 1.15 0
10.44 0 0.48 0
7.19 0 0.41 0
Page 78
Sheet1
8.13 0 1.27 0
0 0 0 0
0 0 0 0
0 0 0 0
7.28 0 1.11 0
8.39 0 1.29 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
35 0 -6.09 0
101 0 3.54 0
0 0 0 0
7.75 0 0.64 0
17.54 0 2.76 0
0 0 0 0
345 0 4.29 0
33.9 0 0.69 0
-360 0 7.83 0
8.52 0 0.57 0
-12 0 0.57 0
33.67 0 1.16 0
16.09 0 1.59 0
15.66 0 1.44 0
17.5 0 0.46 0
4.57 0 0.63 0
-4.71 0 0.3 0
26.79 0 1.66 0
108.4 0 1.97 0
76.25 0 2.9 0
8.03 0 2.18 0
15.6 0 1.29 0
0 0 0 0
76.14 0 15.35 0
0 0 0.12 0
Page 79
Sheet1
0 0 0 0
15.63 0 0.23 0
10000 0 2500 0
23.21 0 1.36 0
4.17 0 0.46 0
433.09 0 50.79 0
121 0 1.27 0
29.89 0 3.47 0
23.49 0 1.61 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
30.87 0 3.87 0
-42.5 0 0.31 0
7.57 0 1.2 0
11.25 0 0.78 0
11.61 0 0.78 0
5.05 0 0.35 0
34 0 0.78 0
17.55 0 1.9 0
36.25 0 6.59 0
-12 0 2.16 0
0 0 2.18 0
0 0 0 0
540 0 270 0
12.87 0 2.18 0
Page 80
Sheet1
22.92 0 5.04 0
7.62 0 0.52 0
-9.15 0 0.67 0
7.37 0 0.74 0
0 0 0 0
35.68 0 3.87 0
6.24 0 0.44 0
38.67 0 2.52 0
8.63 0 0.99 0
8.1 0 0.96 0
-1.69 0 0 0
7.39 0 1.28 0
-137.5 0 11 0
-21.4 0 0.58 0
37.14 0 5.26 0
-7.63 0 0.3 0
-1.34 0 0.84 0
0 0 0 0
Page 81

TERMINAL Ods

Uploaded by

Document Information

Original Title

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

TERMINAL Ods

Uploaded by

Copyright:

Available Formats

Sheet1

Stock Last Change %Change Open Low High Previous Close

2GO 10 0.11 1.11% 9.89 9.82 10 9.89

8990P 97 0 0.00% 97.05 97 97.05 97

ABA 0.8 0.01 1.27% 0.79 0.78 0.81 0.79

ABG 12.5 0 0.00% 12.48 12.24 12.5 12.5

ACPB2 500 0 0.00% 486 486 500 500

ALCPC 103 0 0.00% 103 103 103 103

ALHI 8.83 -0.17 -1.89% 9 8.83 9 9

ALLHC 3.42 0.02 0.59% 3.4 3.38 3.46 3.4

ANS 6.89 0.06 0.88% 6.83 6.82 6.9 6.83

AP 33.75 -1.8 -5.06% 35.55 33.75 36.45 35.55

APL 0.04 0.001 2.56% 0.039 0.039 0.04 0.039

APX 1.07 -0.01 -0.93% 1.09 1.06 1.09 1.08

AR 0.0016 -0.0001 -5.88% 0.0016 0.0016 0.0016 0.0017

ATN 0.91 -0.04 -4.21% 0.95 0.88 0.95 0.95

BCB 1.03 0 0.00% 1.03 1.03 1.03 1.03

BCOR 2.8 -0.04 -1.41% 2.83 2.79 2.86 2.84

BDO 150 0 0.00% 150 149.1 154 150

BEL 2 0 0.00% 2 2 2.01 2

BH 1280 -438 -25.49% 1251 1251 1280 1718

CA 71.15 6.1 9.38% 67.5 67.5 71.15 65.05

CEB 92.8 1.3 1.42% 91.5 91 92.8 91.5

CIP 130 5 4.00% 125 125 130 125

COSCO 7.08 0.03 0.43% 7.05 7.05 7.11 7.05

CPV 6.8 0.3 4.62% 6.8 6.8 6.8 6.5

CPVB 7 0.5 7.69% 7 7 7 6.5

CSB 7.95 0 0.00% 6.12 6.12 7.95 7.95

DAVIN 5.34 0 0.00% 5.34 5.34 5.34 5.34

DMPA1 10.1 0 0.00% 10.1 10.1 10.1 10.1

DWC 2.04 0 0.00% 1.97 1.97 2.04 2.04

EAGLE 14.92 -0.08 -0.53% 15.02 14.92 15.02 15

ECP 9.15 0.17 1.89% 8.98 8.72 9.15 8.98

ELI 0.445 0 0.00% 0.45 0.445 0.45 0.445

EURO 1.6 -0.05 -3.03% 1.59 1.59 1.6 1.65

FFI 7.7 -0.03 -0.39% 7.74 7.7 7.74 7.73

FGENG 109 0 0.00% 110 109 110 109

FJPB 3.43 -1.77 -34.04% 3.43 3.43 3.43 5.2

FPHPC 480 -20 -4.00% 480 480 480 500

FPI 0.205 -0.001 -0.49% 0.206 0.205 0.206 0.206

GMAP 5.07 -0.01 -0.20% 5.08 5.07 5.08 5.08

GPH 10.54 -0.4 -3.66% 9.9 9.9 10.54 10.94

GTPPB 1010 30 3.06% 1000 1000 1010 980

I 1.21 0 0.00% 1.21 1.21 1.21 1.21

KEP 4.35 -0.08 -1.81% 4.35 4.35 4.35 4.43

KPH 5.25 0.05 0.96% 5.23 5.23 5.25 5.2

KPPI 12.2 -0.28 -2.24% 12.48 12.02 12.66 12.48

LCB 0.104 -0.001 -0.95% 0.104 0.104 0.104 0.105

LRP 1.03 0 0.00% 1.03 1.03 1.03 1.03

MA 0.0084 -0.0001 -1.18% 0.0084 0.0084 0.0084 0.0085

MAB 0.009 -0.0001 -1.10% 0.0091 0.009 0.0091 0.0091

MARC 1.03 0.02 1.98% 1.01 1.01 1.03 1.01

MB 0.425 0.005 1.19% 0.42 0.41 0.435 0.42

MED 0.4 0.02 5.26% 0.39 0.39 0.4 0.38

MFC 805 -4.5 -0.56% 805 805 805 809.5

MG 0.182 0 0.00% 0.182 0.182 0.182 0.182

MJC 3.39 -0.01 -0.29% 3.39 3.39 3.39 3.4

MJIC 2.89 0.28 10.73% 2.89 2.89 2.89 2.61

MWP 100.1 0 0.00% 100.1 100.1 100.1 100.1

OPM 0.012 0 0.00% 0.011 0.011 0.012 0.012

OPMB 0.011 -0.002 -15.38% 0.011 0.011 0.011 0.013

ORE 0.82 0.01 1.23% 0.8 0.8 0.82 0.81

PA 0.036 0 0.00% 0.036 0.036 0.036 0.036