Date USD RON CHF

03 Nov 2019 1.1139 4.7547 1.1013

02 Nov 2019 1.1139 4.7547 1.1013
01 Nov 2019 1.1139 4.7547 1.1013
31 Oct 2019 1.1154 4.756 1.1007
30 Oct 2019 1.1106 4.7577 1.1032
29 Oct 2019 1.1095 4.7559 1.1041
28 Oct 2019 1.1087 4.7559 1.1047
27 Oct 2019 1.1107 4.7553 1.1019
26 Oct 2019 1.1107 4.7553 1.1019
25 Oct 2019 1.1107 4.7553 1.1019
24 Oct 2019 1.1128 4.752 1.1019
23 Oct 2019 1.1123 4.7603 1.1004
22 Oct 2019 1.113 4.7609 1.1004
21 Oct 2019 1.1173 4.7584 1.1002
20 Oct 2019 1.1144 4.7565 1.0996
19 Oct 2019 1.1144 4.7565 1.0996
18 Oct 2019 1.1144 4.7565 1.0996
17 Oct 2019 1.1113 4.7553 1.0991
16 Oct 2019 1.1025 4.7561 1.0997
15 Oct 2019 1.1007 4.7538 1.0977
14 Oct 2019 1.1031 4.7546 1.0983
13 Oct 2019 1.1043 4.7573 1.1025
12 Oct 2019 1.1043 4.7573 1.1025
11 Oct 2019 1.1043 4.7573 1.1025
10 Oct 2019 1.103 4.7523 1.0948
09 Oct 2019 1.0981 4.7486 1.0927
08 Oct 2019 1.0986 4.7486 1.0898
07 Oct 2019 1.0993 4.7475 1.0924
06 Oct 2019 1.0979 4.748 1.0913
05 Oct 2019 1.0979 4.748 1.0913
04 Oct 2019 1.0979 4.748 1.0913
03 Oct 2019 1.0951 4.747 1.0957
02 Oct 2019 1.0925 4.7491 1.094
01 Oct 2019 1.0898 4.7511 1.0906
30 Sep 2019 1.0889 4.7496 1.0847
29 Sep 2019 1.0935 4.7515 1.086
28 Sep 2019 1.0935 4.7515 1.086
27 Sep 2019 1.0935 4.7515 1.086
26 Sep 2019 1.0938 4.7481 1.0864
25 Sep 2019 1.0982 4.7438 1.0841
24 Sep 2019 1.1003 4.7484 1.0878
23 Sep 2019 1.0985 4.7498 1.0891
22 Sep 2019 1.103 4.7456 1.0942
21 Sep 2019 1.103 4.7456 1.0942
20 Sep 2019 1.103 4.7456 1.0942
19 Sep 2019 1.1067 4.7448 1.097
18 Sep 2019 1.1053 4.7366 1.0999
17 Sep 2019 1.1026 4.734 1.0966
16 Sep 2019 1.1031 4.7348 1.0932
15 Sep 2019 1.1096 4.7352 1.094
14 Sep 2019 1.1096 4.7352 1.094
13 Sep 2019 1.1096 4.7352 1.094
12 Sep 2019 1.0963 4.7348 1.0892
11 Sep 2019 1.1003 4.7348 1.0934
10 Sep 2019 1.104 4.7334 1.0943
09 Sep 2019 1.1033 4.7297 1.0923
08 Sep 2019 1.1027 4.7325 1.0928
07 Sep 2019 1.1027 4.7325 1.0928
06 Sep 2019 1.1027 4.7325 1.0928
05 Sep 2019 1.1058 4.73 1.0863
04 Sep 2019 1.1018 4.729 1.0848
03 Sep 2019 1.0937 4.7292 1.0829
02 Sep 2019 1.0968 4.7239 1.0875
01 Sep 2019 1.1036 4.7284 1.0909
31 Aug 2019 1.1036 4.7284 1.0909
30 Aug 2019 1.1036 4.7284 1.0909
29 Aug 2019 1.1072 4.7271 1.088
28 Aug 2019 1.1083 4.7273 1.0872
27 Aug 2019 1.1104 4.732 1.0884
26 Aug 2019 1.1116 4.7277 1.0885
25 Aug 2019 1.1065 4.7212 1.0893
24 Aug 2019 1.1065 4.7212 1.0893
23 Aug 2019 1.1065 4.7212 1.0893
22 Aug 2019 1.1083 4.7223 1.0905
21 Aug 2019 1.1104 4.728 1.0875
20 Aug 2019 1.1076 4.7305 1.086
19 Aug 2019 1.1103 4.7318 1.0884
18 Aug 2019 1.1076 4.7293 1.0854
17 Aug 2019 1.1076 4.7293 1.0854
16 Aug 2019 1.1076 4.7293 1.0854
15 Aug 2019 1.115 4.7231 1.0863
14 Aug 2019 1.1188 4.7212 1.0862
13 Aug 2019 1.1222 4.7249 1.0853
12 Aug 2019 1.1194 4.725 1.0876
11 Aug 2019 1.1198 4.7264 1.0897
10 Aug 2019 1.1198 4.7264 1.0897
09 Aug 2019 1.1198 4.7264 1.0897
08 Aug 2019 1.1193 4.73 1.0923
07 Aug 2019 1.1202 4.7308 1.0921
06 Aug 2019 1.1187 4.73 1.0919
05 Aug 2019 1.1182 4.7325 1.0893
04 Aug 2019 1.1106 4.7345 1.0931
03 Aug 2019 1.1106 4.7345 1.0931
02 Aug 2019 1.1106 4.7345 1.0931
01 Aug 2019 1.1037 4.7322 1.0988
31 Jul 2019 1.1151 4.7338 1.1041
30 Jul 2019 1.1154 4.7321 1.1038
29 Jul 2019 1.1119 4.7287 1.1037
28 Jul 2019 1.1138 4.7263 1.1053
27 Jul 2019 1.1138 4.7263 1.1053
26 Jul 2019 1.1138 4.7263 1.1053
25 Jul 2019 1.1115 4.7228 1.0989
24 Jul 2019 1.114 4.719 1.0982
23 Jul 2019 1.1173 4.7207 1.0985
22 Jul 2019 1.1215 4.7225 1.1007
21 Jul 2019 1.1226 4.7309 1.1033
20 Jul 2019 1.1226 4.7309 1.1033
19 Jul 2019 1.1226 4.7309 1.1033
18 Jul 2019 1.1216 4.7325 1.1064
17 Jul 2019 1.1215 4.7336 1.1095
16 Jul 2019 1.1223 4.7316 1.1075
15 Jul 2019 1.1269 4.7333 1.1071
14 Jul 2019 1.1253 4.7322 1.1087
13 Jul 2019 1.1253 4.7322 1.1087
12 Jul 2019 1.1253 4.7322 1.1087
11 Jul 2019 1.1285 4.734 1.1114
10 Jul 2019 1.122 4.7335 1.1133
09 Jul 2019 1.1205 4.7265 1.1137
08 Jul 2019 1.1215 4.72 1.1127
07 Jul 2019 1.126 4.7246 1.1126
06 Jul 2019 1.126 4.7246 1.1126
05 Jul 2019 1.126 4.7246 1.1126
04 Jul 2019 1.1288 4.7188 1.112
03 Jul 2019 1.1293 4.7349 1.1116
02 Jul 2019 1.1301 4.7331 1.1169
01 Jul 2019 1.1349 4.7327 1.1141
30 Jun 2019 1.138 4.7343 1.1105
29 Jun 2019 1.138 4.7343 1.1105
28 Jun 2019 1.138 4.7343 1.1105
27 Jun 2019 1.137 4.7223 1.1121
26 Jun 2019 1.1362 4.722 1.1113
25 Jun 2019 1.1388 4.7184 1.1108
24 Jun 2019 1.1394 4.7181 1.1109
23 Jun 2019 1.1316 4.7239 1.1107
22 Jun 2019 1.1316 4.7239 1.1107
21 Jun 2019 1.1316 4.7239 1.1107
20 Jun 2019 1.1307 4.7262 1.1142
19 Jun 2019 1.1207 4.7275 1.1176
18 Jun 2019 1.1187 4.7232 1.1175
17 Jun 2019 1.1234 4.728 1.1214
 16 Jun 2019 1.1265 4.7233 1.1211
15 Jun 2019 1.1265 4.7233 1.1211
14 Jun 2019 1.1265 4.7233 1.1211
13 Jun 2019 1.1289 4.7221 1.1207
12 Jun 2019 1.1323 4.725 1.1252
11 Jun 2019 1.132 4.7252 1.1233
10 Jun 2019 1.1301 4.7196 1.12
09 Jun 2019 1.1273 4.7216 1.1191
08 Jun 2019 1.1273 4.7216 1.1191
07 Jun 2019 1.1273 4.7216 1.1191
06 Jun 2019 1.1266 4.7221 1.1174
05 Jun 2019 1.1257 4.7243 1.1163
04 Jun 2019 1.1244 4.7353 1.1178
03 Jun 2019 1.1185 4.7377 1.1162
02 Jun 2019 1.1151 4.743 1.1214
01 Jun 2019 1.1151 4.743 1.1214
31 May 2019 1.1151 4.743 1.1214
30 May 2019 1.1134 4.7553 1.1228
29 May 2019 1.1156 4.7604 1.1217
28 May 2019 1.1192 4.7623 1.1254
27 May 2019 1.1198 4.7604 1.1257
26 May 2019 1.1187 4.7619 1.1215
25 May 2019 1.1187 4.7619 1.1215
24 May 2019 1.1187 4.7619 1.1215
23 May 2019 1.1139 4.7606 1.1224
22 May 2019 1.1171 4.7625 1.1252
21 May 2019 1.1161 4.7633 1.1274
20 May 2019 1.1167 4.7597 1.1263
19 May 2019 1.1172 4.7626 1.1283
18 May 2019 1.1172 4.7626 1.1283
17 May 2019 1.1172 4.7626 1.1283
16 May 2019 1.1203 4.762 1.1306
15 May 2019 1.1183 4.7615 1.1276
14 May 2019 1.1226 4.7615 1.1307
13 May 2019 1.1245 4.7606 1.1319
12 May 2019 1.123 4.7598 1.1378
11 May 2019 1.123 4.7598 1.1378
10 May 2019 1.123 4.7598 1.1378
09 May 2019 1.1193 4.7615 1.139
08 May 2019 1.1202 4.7598 1.1407
07 May 2019 1.1185 4.758 1.1415
06 May 2019 1.1199 4.7555 1.1403
05 May 2019 1.1155 4.7553 1.1383
04 May 2019 1.1155 4.7553 1.1383
03 May 2019 1.1155 4.7553 1.1383
02 May 2019 1.1212 4.7583 1.1419
01 May 2019 1.1218 4.7596 1.1437
30 Apr 2019 1.1218 4.7596 1.1437
29 Apr 2019 1.115 4.7517 1.1379
28 Apr 2019 1.1133 4.7597 1.1372
27 Apr 2019 1.1133 4.7597 1.1372
26 Apr 2019 1.1133 4.7597 1.1372
25 Apr 2019 1.1123 4.7586 1.1368
24 Apr 2019 1.1209 4.7559 1.1416
23 Apr 2019 1.1245 4.7611 1.147
22 Apr 2019 1.125 4.7618 1.1383
21 Apr 2019 1.125 4.7618 1.1383
20 Apr 2019 1.125 4.7618 1.1383
19 Apr 2019 1.125 4.7618 1.1383
18 Apr 2019 1.125 4.7618 1.1383
17 Apr 2019 1.1301 4.7625 1.14
16 Apr 2019 1.1305 4.7618 1.1371
15 Apr 2019 1.1313 4.7618 1.1345
14 Apr 2019 1.1321 4.7598 1.1326
13 Apr 2019 1.1321 4.7598 1.1326
12 Apr 2019 1.1321 4.7598 1.1326
11 Apr 2019 1.1264 4.7593 1.1304
10 Apr 2019 1.1279 4.7605 1.128
09 Apr 2019 1.1277 4.761 1.127
08 Apr 2019 1.1246 4.7512 1.1245
07 Apr 2019 1.1233 4.7513 1.1235
06 Apr 2019 1.1233 4.7513 1.1235
05 Apr 2019 1.1233 4.7513 1.1235
04 Apr 2019 1.1219 4.7495 1.1207
03 Apr 2019 1.1243 4.7555 1.1206
02 Apr 2019 1.12 4.7618 1.1195
01 Apr 2019 1.1236 4.7626 1.118
31 Mar 2019 1.1235 4.7608 1.1181
30 Mar 2019 1.1235 4.7608 1.1181
29 Mar 2019 1.1235 4.7608 1.1181
28 Mar 2019 1.1218 4.7591 1.1185
27 Mar 2019 1.1261 4.7627 1.1196
26 Mar 2019 1.1291 4.758 1.1222
25 Mar 2019 1.1325 4.7553 1.1237
24 Mar 2019 1.1302 4.7505 1.1243
23 Mar 2019 1.1302 4.7505 1.1243
22 Mar 2019 1.1302 4.7505 1.1243
21 Mar 2019 1.1387 4.7565 1.1309
20 Mar 2019 1.1354 4.7615 1.1338
19 Mar 2019 1.1358 4.7585 1.1353
18 Mar 2019 1.1349 4.7543 1.136
17 Mar 2019 1.1308 4.7565 1.136
16 Mar 2019 1.1308 4.7565 1.136
15 Mar 2019 1.1308 4.7565 1.136
14 Mar 2019 1.1295 4.765 1.1351
13 Mar 2019 1.1303 4.7737 1.1373
12 Mar 2019 1.1275 4.7593 1.1369
11 Mar 2019 1.1244 4.7491 1.1349
10 Mar 2019 1.1222 4.7448 1.1324
09 Mar 2019 1.1222 4.7448 1.1324
08 Mar 2019 1.1222 4.7448 1.1324
07 Mar 2019 1.1271 4.7415 1.1355
06 Mar 2019 1.1305 4.7463 1.136
05 Mar 2019 1.1329 4.7489 1.1341
04 Mar 2019 1.1337 4.7412 1.1352
03 Mar 2019 1.1383 4.7431 1.1363
02 Mar 2019 1.1383 4.7431 1.1363
01 Mar 2019 1.1383 4.7431 1.1363
28 Feb 2019 1.1416 4.7434 1.1335
27 Feb 2019 1.1386 4.7388 1.1354
26 Feb 2019 1.1361 4.7626 1.1371
25 Feb 2019 1.1355 4.7643 1.1351
24 Feb 2019 1.1325 4.7611 1.1346
23 Feb 2019 1.1325 4.7611 1.1346
22 Feb 2019 1.1325 4.7611 1.1346
21 Feb 2019 1.1354 4.7565 1.1367
20 Feb 2019 1.1342 4.7567 1.1342
19 Feb 2019 1.1294 4.7492 1.1351
18 Feb 2019 1.1328 4.7405 1.1361
17 Feb 2019 1.126 4.7407 1.134
16 Feb 2019 1.126 4.7407 1.134
15 Feb 2019 1.126 4.7407 1.134
14 Feb 2019 1.1268 4.7439 1.137
13 Feb 2019 1.1305 4.7433 1.1371
12 Feb 2019 1.1296 4.7414 1.1381
11 Feb 2019 1.1309 4.7405 1.1351
10 Feb 2019 1.1346 4.7485 1.1357
09 Feb 2019 1.1346 4.7485 1.1357
08 Feb 2019 1.1346 4.7485 1.1357
07 Feb 2019 1.1345 4.7399 1.1357
06 Feb 2019 1.1394 4.7429 1.1394
05 Feb 2019 1.1423 4.7455 1.1436
04 Feb 2019 1.1445 4.756 1.1421
03 Feb 2019 1.1471 4.7557 1.1396
02 Feb 2019 1.1471 4.7557 1.1396
01 Feb 2019 1.1471 4.7557 1.1396
31 Jan 2019 1.1488 4.7271 1.1409
30 Jan 2019 1.1429 4.7551 1.1403
29 Jan 2019 1.1422 4.7562 1.1352
28 Jan 2019 1.1418 4.7646 1.1331
27 Jan 2019 1.1346 4.7688 1.131
26 Jan 2019 1.1346 4.7688 1.131
25 Jan 2019 1.1346 4.7688 1.131
24 Jan 2019 1.1341 4.7722 1.1283
23 Jan 2019 1.1367 4.7575 1.1335
22 Jan 2019 1.1354 4.7292 1.1326
21 Jan 2019 1.1362 4.711 1.1343
20 Jan 2019 1.1402 4.6993 1.1331
19 Jan 2019 1.1402 4.6993 1.1331
18 Jan 2019 1.1402 4.6993 1.1331
17 Jan 2019 1.1396 4.689 1.1312
16 Jan 2019 1.1389 4.685 1.1269
15 Jan 2019 1.1424 4.6831 1.1266
14 Jan 2019 1.1467 4.6815 1.1258
13 Jan 2019 1.1533 4.6763 1.1327
12 Jan 2019 1.1533 4.6763 1.1327
11 Jan 2019 1.1533 4.6763 1.1327
10 Jan 2019 1.1535 4.6813 1.1276
09 Jan 2019 1.1455 4.6737 1.123
08 Jan 2019 1.144 4.671 1.1232
07 Jan 2019 1.1445 4.6625 1.1227
06 Jan 2019 1.1403 4.6656 1.1256
05 Jan 2019 1.1403 4.6656 1.1256
04 Jan 2019 1.1403 4.6656 1.1256
03 Jan 2019 1.1348 4.666 1.1219
02 Jan 2019 1.1397 4.66 1.1239
01 Jan 2019 1.145 4.6635 1.1269
31 Dec 2018 1.145 4.6635 1.1269
30 Dec 2018 1.1454 4.663 1.1227
29 Dec 2018 1.1454 4.663 1.1227
28 Dec 2018 1.1454 4.663 1.1227
27 Dec 2018 1.1377 4.6536 1.1279
26 Dec 2018 1.1408 4.6428 1.1312
25 Dec 2018 1.1408 4.6428 1.1312
24 Dec 2018 1.1408 4.6428 1.1312
23 Dec 2018 1.1414 4.6389 1.1312
22 Dec 2018 1.1414 4.6389 1.1312
21 Dec 2018 1.1414 4.6389 1.1312
20 Dec 2018 1.1451 4.6573 1.1331
19 Dec 2018 1.1405 4.6655 1.1328
18 Dec 2018 1.1377 4.6467 1.1281
17 Dec 2018 1.1341 4.655 1.1254
16 Dec 2018 1.1285 4.6558 1.1254
15 Dec 2018 1.1285 4.6558 1.1254
14 Dec 2018 1.1285 4.6558 1.1254
13 Dec 2018 1.1371 4.6515 1.1287
12 Dec 2018 1.1346 4.6571 1.1286
11 Dec 2018 1.1379 4.6557 1.1248
10 Dec 2018 1.1425 4.6502 1.1295
09 Dec 2018 1.1371 4.6485 1.1299
08 Dec 2018 1.1371 4.6485 1.1299
07 Dec 2018 1.1371 4.6485 1.1299
06 Dec 2018 1.1351 4.6548 1.1304
05 Dec 2018 1.1354 4.6528 1.1328
04 Dec 2018 1.1409 4.6514 1.1348
03 Dec 2018 1.1332 4.6539 1.1323
02 Dec 2018 1.1359 4.6598 1.134
01 Dec 2018 1.1359 4.6598 1.134
30 Nov 2018 1.1359 4.6598 1.134
29 Nov 2018 1.1387 4.6531 1.1324
28 Nov 2018 1.1284 4.659 1.1273
27 Nov 2018 1.1328 4.6583 1.1309
26 Nov 2018 1.1363 4.6588 1.1332
25 Nov 2018 1.1352 4.6577 1.1316
24 Nov 2018 1.1352 4.6577 1.1316
23 Nov 2018 1.1352 4.6577 1.1316
22 Nov 2018 1.1403 4.6593 1.1351
21 Nov 2018 1.1409 4.6632 1.1341
20 Nov 2018 1.1421 4.6673 1.1328
19 Nov 2018 1.1427 4.6666 1.1391
18 Nov 2018 1.1346 4.6648 1.1431
17 Nov 2018 1.1346 4.6648 1.1431
16 Nov 2018 1.1346 4.6648 1.1431
15 Nov 2018 1.1305 4.665 1.1365
14 Nov 2018 1.1296 4.6601 1.1395
13 Nov 2018 1.1261 4.6612 1.1368
12 Nov 2018 1.1265 4.6575 1.1368
11 Nov 2018 1.1346 4.657 1.1414
10 Nov 2018 1.1346 4.657 1.1414
09 Nov 2018 1.1346 4.657 1.1414
08 Nov 2018 1.1424 4.6602 1.1456
07 Nov 2018 1.1487 4.6621 1.1444
06 Nov 2018 1.1428 4.6647 1.146
05 Nov 2018 1.137 4.6608 1.1437
04 Nov 2018 1.1417 4.6612 1.1422
03 Nov 2018 1.1417 4.6612 1.1422
02 Nov 2018 1.1417 4.6612 1.1422
01 Nov 2018 1.1393 4.664 1.143
31 Oct 2018 1.1318 4.6643 1.1399
30 Oct 2018 1.1372 4.667 1.1386
29 Oct 2018 1.1381 4.6647 1.1384
28 Oct 2018 1.1345 4.6606 1.1367
27 Oct 2018 1.1345 4.6606 1.1367
26 Oct 2018 1.1345 4.6606 1.1367
25 Oct 2018 1.1416 4.6647 1.1407
24 Oct 2018 1.1389 4.659 1.1373
23 Oct 2018 1.1478 4.667 1.1424
22 Oct 2018 1.1494 4.6669 1.1456
21 Oct 2018 1.147 4.6665 1.1421
20 Oct 2018 1.147 4.6665 1.1421
19 Oct 2018 1.147 4.6665 1.1421
18 Oct 2018 1.1505 4.6683 1.1451
17 Oct 2018 1.153 4.6658 1.1453
16 Oct 2018 1.1587 4.668 1.1444
15 Oct 2018 1.1581 4.6673 1.1428
14 Oct 2018 1.1574 4.6613 1.147
13 Oct 2018 1.1574 4.6613 1.147
12 Oct 2018 1.1574 4.6613 1.147
11 Oct 2018 1.1575 4.6673 1.143
10 Oct 2018 1.15 4.664 1.1412
09 Oct 2018 1.1435 4.6675 1.1381
08 Oct 2018 1.1478 4.6675 1.1396
07 Oct 2018 1.1506 4.6708 1.1433
06 Oct 2018 1.1506 4.6708 1.1433
05 Oct 2018 1.1506 4.6708 1.1433
04 Oct 2018 1.1502 4.6723 1.1409
03 Oct 2018 1.1548 4.6648 1.1412
02 Oct 2018 1.1543 4.6671 1.1354
01 Oct 2018 1.1606 4.6605 1.1414
30 Sep 2018 1.1576 4.6638 1.1316
29 Sep 2018 1.1576 4.6638 1.1316
28 Sep 2018 1.1576 4.6638 1.1316
27 Sep 2018 1.1707 4.6701 1.1371
26 Sep 2018 1.1737 4.6611 1.1369
25 Sep 2018 1.1777 4.6618 1.1376
24 Sep 2018 1.1773 4.6579 1.129
23 Sep 2018 1.1759 4.6581 1.1228
22 Sep 2018 1.1759 4.6581 1.1228
21 Sep 2018 1.1759 4.6581 1.1228
20 Sep 2018 1.1769 4.6545 1.1312
19 Sep 2018 1.1667 4.6523 1.1304
18 Sep 2018 1.1697 4.6492 1.1245
17 Sep 2018 1.1671 4.6431 1.1236
16 Sep 2018 1.1689 4.6467 1.1274
15 Sep 2018 1.1689 4.6467 1.1274
14 Sep 2018 1.1689 4.6467 1.1274
13 Sep 2018 1.162 4.6388 1.1265
12 Sep 2018 1.1585 4.638 1.1277
11 Sep 2018 1.1574 4.6323 1.1276
10 Sep 2018 1.1571 4.6308 1.1267
09 Sep 2018 1.1615 4.6413 1.1217
08 Sep 2018 1.1615 4.6413 1.1217
07 Sep 2018 1.1615 4.6413 1.1217
06 Sep 2018 1.1634 4.6385 1.1275
05 Sep 2018 1.1582 4.6378 1.1288
04 Sep 2018 1.1562 4.6328 1.1261
03 Sep 2018 1.1609 4.6338 1.1268
02 Sep 2018 1.1651 4.6437 1.1281
01 Sep 2018 1.1651 4.6437 1.1281
31 Aug 2018 1.1651 4.6437 1.1281
30 Aug 2018 1.1692 4.6437 1.1339
29 Aug 2018 1.166 4.6417 1.1385
28 Aug 2018 1.171 4.6464 1.1427
27 Aug 2018 1.1633 4.6423 1.1428
26 Aug 2018 1.1588 4.6393 1.1398
25 Aug 2018 1.1588 4.6393 1.1398
24 Aug 2018 1.1588 4.6393 1.1398
23 Aug 2018 1.1579 4.638 1.1383
22 Aug 2018 1.1616 4.6485 1.1401
21 Aug 2018 1.1502 4.6415 1.1372
20 Aug 2018 1.142 4.649 1.1366
19 Aug 2018 1.1391 4.6558 1.1338
18 Aug 2018 1.1391 4.6558 1.1338
17 Aug 2018 1.1391 4.6558 1.1338
16 Aug 2018 1.137 4.6603 1.1299
15 Aug 2018 1.1321 4.6553 1.1289
14 Aug 2018 1.1406 4.6565 1.1298
13 Aug 2018 1.1403 4.6588 1.1338
12 Aug 2018 1.1456 4.6583 1.1391
11 Aug 2018 1.1456 4.6583 1.1391
10 Aug 2018 1.1456 4.6583 1.1391
09 Aug 2018 1.1593 4.6491 1.1512
08 Aug 2018 1.1589 4.643 1.1544
07 Aug 2018 1.1602 4.6433 1.153
06 Aug 2018 1.1543 4.6272 1.1513
05 Aug 2018 1.1588 4.6202 1.1528
04 Aug 2018 1.1588 4.6202 1.1528
03 Aug 2018 1.1588 4.6202 1.1528
02 Aug 2018 1.1617 4.6227 1.155
01 Aug 2018 1.1696 4.624 1.1589
31 Jul 2018 1.1736 4.6255 1.1592
30 Jul 2018 1.1684 4.6238 1.1598
29 Jul 2018 1.1625 4.629 1.1597
28 Jul 2018 1.1625 4.629 1.1597
27 Jul 2018 1.1625 4.629 1.1597
26 Jul 2018 1.1716 4.6318 1.1616
25 Jul 2018 1.169 4.6275 1.1598
24 Jul 2018 1.1706 4.6398 1.1626
23 Jul 2018 1.1716 4.6464 1.1614
 22 Jul 2018 1.167 4.6523 1.1633
21 Jul 2018 1.167 4.6523 1.1633
20 Jul 2018 1.167 4.6523 1.1633
19 Jul 2018 1.1588 4.6575 1.1622
18 Jul 2018 1.1611 4.656 1.1611
17 Jul 2018 1.1707 4.6617 1.1648
16 Jul 2018 1.172 4.6558 1.1696
15 Jul 2018 1.1643 4.6578 1.1704
14 Jul 2018 1.1643 4.6578 1.1704
13 Jul 2018 1.1643 4.6578 1.1704
12 Jul 2018 1.1658 4.6588 1.1642
11 Jul 2018 1.1735 4.6602 1.1653
10 Jul 2018 1.1713 4.6585 1.1649
09 Jul 2018 1.1789 4.6585 1.1646
08 Jul 2018 1.1724 4.6608 1.1634
07 Jul 2018 1.1724 4.6608 1.1634
06 Jul 2018 1.1724 4.6608 1.1634
05 Jul 2018 1.1709 4.6625 1.1613
04 Jul 2018 1.1642 4.6656 1.1557
03 Jul 2018 1.1665 4.6615 1.1573
02 Jul 2018 1.1639 4.6578 1.1563
01 Jul 2018 1.1658 4.6631 1.1569
30 Jun 2018 1.1658 4.6631 1.1569
29 Jun 2018 1.1658 4.6631 1.1569
28 Jun 2018 1.1583 4.6584 1.1556
27 Jun 2018 1.1616 4.6553 1.1536
26 Jun 2018 1.1672 4.6669 1.1543
25 Jun 2018 1.17 4.669 1.1549
24 Jun 2018 1.1648 4.6663 1.1534
23 Jun 2018 1.1648 4.6663 1.1534
22 Jun 2018 1.1648 4.6663 1.1534
21 Jun 2018 1.1538 4.6723 1.1496
20 Jun 2018 1.1578 4.6695 1.1537
19 Jun 2018 1.1534 4.668 1.1501
18 Jun 2018 1.1613 4.6658 1.1554
17 Jun 2018 1.1596 4.6628 1.1575
16 Jun 2018 1.1596 4.6628 1.1575
15 Jun 2018 1.1596 4.6628 1.1575
14 Jun 2018 1.173 4.6655 1.1585
13 Jun 2018 1.1764 4.665 1.1616
12 Jun 2018 1.1788 4.6605 1.1615
11 Jun 2018 1.179 4.659 1.1631
10 Jun 2018 1.1754 4.6593 1.1572
09 Jun 2018 1.1754 4.6593 1.1572
08 Jun 2018 1.1754 4.6593 1.1572
07 Jun 2018 1.1836 4.6555 1.1613
06 Jun 2018 1.1765 4.6534 1.1629
 05 Jun 2018 1.1675 4.6526 1.1515
04 Jun 2018 1.1737 4.6548 1.1546
03 Jun 2018 1.1669 4.665 1.1531
02 Jun 2018 1.1669 4.665 1.1531
01 Jun 2018 1.1669 4.665 1.1531
31 May 2018 1.1699 4.6508 1.1526
30 May 2018 1.1632 4.6443 1.1513
29 May 2018 1.1558 4.647 1.1517
28 May 2018 1.1644 4.636 1.1577
27 May 2018 1.1675 4.6297 1.1593
26 May 2018 1.1675 4.6297 1.1593
25 May 2018 1.1675 4.6297 1.1593
24 May 2018 1.1728 4.627 1.1607
23 May 2018 1.1708 4.6294 1.1598
22 May 2018 1.1794 4.6265 1.1738
21 May 2018 1.1759 4.6217 1.1753
20 May 2018 1.1781 4.6323 1.1773
19 May 2018 1.1781 4.6323 1.1773
18 May 2018 1.1781 4.6323 1.1773
17 May 2018 1.1805 4.6319 1.1819
16 May 2018 1.1784 4.635 1.1792
15 May 2018 1.1883 4.6331 1.191
14 May 2018 1.1988 4.629 1.1965
13 May 2018 1.1934 4.6345 1.1933
12 May 2018 1.1934 4.6345 1.1933
11 May 2018 1.1934 4.6345 1.1933
10 May 2018 1.1878 4.6388 1.1908
09 May 2018 1.1879 4.6448 1.1895
08 May 2018 1.187 4.6495 1.1906
07 May 2018 1.1902 4.6563 1.1964
06 May 2018 1.1969 4.662 1.195
05 May 2018 1.1969 4.662 1.195
04 May 2018 1.1969 4.662 1.195
03 May 2018 1.1992 4.6658 1.1958
02 May 2018 1.2007 4.6635 1.1957
01 May 2018 1.2079 4.6614 1.1968
30 Apr 2018 1.2079 4.6614 1.1968
29 Apr 2018 1.207 4.6615 1.196
28 Apr 2018 1.207 4.6615 1.196
27 Apr 2018 1.207 4.6615 1.196
26 Apr 2018 1.2168 4.6538 1.1976
25 Apr 2018 1.2185 4.6453 1.1986
24 Apr 2018 1.2213 4.653 1.1944
23 Apr 2018 1.2238 4.6577 1.1941
22 Apr 2018 1.2309 4.6586 1.197
21 Apr 2018 1.2309 4.6586 1.197
20 Apr 2018 1.2309 4.6586 1.197
19 Apr 2018 1.2382 4.657 1.1976
18 Apr 2018 1.2388 4.6539 1.1979
17 Apr 2018 1.2357 4.6468 1.1908
16 Apr 2018 1.237 4.6508 1.1878
15 Apr 2018 1.2317 4.6603 1.1854
14 Apr 2018 1.2317 4.6603 1.1854
13 Apr 2018 1.2317 4.6603 1.1854
12 Apr 2018 1.2323 4.6615 1.1876
11 Apr 2018 1.2384 4.6627 1.1855
10 Apr 2018 1.2361 4.662 1.1792
09 Apr 2018 1.2304 4.6634 1.179
08 Apr 2018 1.2234 4.6636 1.1798
07 Apr 2018 1.2234 4.6636 1.1798
06 Apr 2018 1.2234 4.6636 1.1798
05 Apr 2018 1.226 4.6623 1.1796
04 Apr 2018 1.2276 4.66 1.1776
03 Apr 2018 1.2308 4.661 1.1775
02 Apr 2018 1.2321 4.6565 1.1779
01 Apr 2018 1.2321 4.6565 1.1779
31 Mar 2018 1.2321 4.6565 1.1779
30 Mar 2018 1.2321 4.6565 1.1779
29 Mar 2018 1.2321 4.6565 1.1779
28 Mar 2018 1.2398 4.6525 1.1801
27 Mar 2018 1.2376 4.6558 1.1764
26 Mar 2018 1.2411 4.6593 1.1739
25 Mar 2018 1.2346 4.663 1.1703
24 Mar 2018 1.2346 4.663 1.1703
23 Mar 2018 1.2346 4.663 1.1703
22 Mar 2018 1.2316 4.6675 1.1671
21 Mar 2018 1.2286 4.6678 1.1709
20 Mar 2018 1.2276 4.6663 1.1721
19 Mar 2018 1.2309 4.6677 1.1717
18 Mar 2018 1.2301 4.6655 1.1702
17 Mar 2018 1.2301 4.6655 1.1702
16 Mar 2018 1.2301 4.6655 1.1702
15 Mar 2018 1.2341 4.6653 1.1689
14 Mar 2018 1.2369 4.6625 1.1704
13 Mar 2018 1.2378 4.6619 1.169
12 Mar 2018 1.2302 4.6618 1.1681
11 Mar 2018 1.2291 4.657 1.1695
10 Mar 2018 1.2291 4.657 1.1695
09 Mar 2018 1.2291 4.657 1.1695
08 Mar 2018 1.2421 4.6588 1.1731
07 Mar 2018 1.2417 4.6605 1.1673
06 Mar 2018 1.2411 4.6598 1.1626
05 Mar 2018 1.2307 4.6618 1.1549
04 Mar 2018 1.2312 4.6595 1.1512
03 Mar 2018 1.2312 4.6595 1.1512
02 Mar 2018 1.2312 4.6595 1.1512
01 Mar 2018 1.2171 4.6573 1.1519
28 Feb 2018 1.2214 4.663 1.152
27 Feb 2018 1.2301 4.6575 1.1539
26 Feb 2018 1.232 4.6625 1.153
25 Feb 2018 1.2299 4.655 1.1505
24 Feb 2018 1.2299 4.655 1.1505
23 Feb 2018 1.2299 4.655 1.1505
22 Feb 2018 1.2276 4.6555 1.1508
21 Feb 2018 1.2312 4.6615 1.1551
20 Feb 2018 1.234 4.6636 1.1537
19 Feb 2018 1.241 4.6613 1.1513
18 Feb 2018 1.2464 4.6625 1.1521
17 Feb 2018 1.2464 4.6625 1.1521
16 Feb 2018 1.2464 4.6625 1.1521
15 Feb 2018 1.2493 4.662 1.1545
14 Feb 2018 1.2348 4.6606 1.1519
13 Feb 2018 1.2333 4.6586 1.1522
12 Feb 2018 1.2263 4.6524 1.1503
11 Feb 2018 1.2273 4.6563 1.15
10 Feb 2018 1.2273 4.6563 1.15
09 Feb 2018 1.2273 4.6563 1.15
08 Feb 2018 1.2252 4.652 1.1555
07 Feb 2018 1.2338 4.6555 1.161
06 Feb 2018 1.2329 4.6445 1.1571
05 Feb 2018 1.244 4.6333 1.1599
04 Feb 2018 1.2492 4.6458 1.1596
03 Feb 2018 1.2492 4.6458 1.1596
02 Feb 2018 1.2492 4.6458 1.1596
01 Feb 2018 1.2459 4.6548 1.1603
31 Jan 2018 1.2457 4.6545 1.1631
30 Jan 2018 1.2421 4.6513 1.1589
29 Jan 2018 1.2379 4.653 1.1563
28 Jan 2018 1.2436 4.6663 1.1632
27 Jan 2018 1.2436 4.6663 1.1632
26 Jan 2018 1.2436 4.6663 1.1632
25 Jan 2018 1.2407 4.6693 1.168
24 Jan 2018 1.2352 4.6648 1.1735
23 Jan 2018 1.2249 4.671 1.1779
22 Jan 2018 1.2239 4.667 1.1764
21 Jan 2018 1.2255 4.6594 1.1758
20 Jan 2018 1.2255 4.6594 1.1758
19 Jan 2018 1.2255 4.6594 1.1758
18 Jan 2018 1.2235 4.648 1.1748
17 Jan 2018 1.2203 4.6571 1.1774
16 Jan 2018 1.223 4.6483 1.1795
 15 Jan 2018 1.2277 4.6278 1.1799
14 Jan 2018 1.2137 4.6363 1.1787
13 Jan 2018 1.2137 4.6363 1.1787
12 Jan 2018 1.2137 4.6363 1.1787
11 Jan 2018 1.2017 4.6413 1.1736
10 Jan 2018 1.1992 4.6395 1.1725
09 Jan 2018 1.1932 4.653 1.1727
08 Jan 2018 1.1973 4.6206 1.1709
07 Jan 2018 1.2045 4.6351 1.1757
06 Jan 2018 1.2045 4.6351 1.1757
05 Jan 2018 1.2045 4.6351 1.1757
04 Jan 2018 1.2065 4.629 1.1763
03 Jan 2018 1.2023 4.6355 1.1736
02 Jan 2018 1.2065 4.6525 1.1718
01 Jan 2018 1.1993 4.6585 1.1702
31 Dec 2017 1.1993 4.6585 1.1702
30 Dec 2017 1.1993 4.6585 1.1702
29 Dec 2017 1.1993 4.6585 1.1702
28 Dec 2017 1.1934 4.652 1.1704
27 Dec 2017 1.1895 4.6499 1.1772
26 Dec 2017 1.1853 4.642 1.1735
25 Dec 2017 1.1853 4.642 1.1735
24 Dec 2017 1.1853 4.642 1.1735
23 Dec 2017 1.1853 4.642 1.1735
22 Dec 2017 1.1853 4.642 1.1735
21 Dec 2017 1.1859 4.6363 1.1725
20 Dec 2017 1.1845 4.6284 1.1702
19 Dec 2017 1.1823 4.6198 1.1643
18 Dec 2017 1.1795 4.6228 1.1652
17 Dec 2017 1.1806 4.6332 1.1669
16 Dec 2017 1.1806 4.6332 1.1669
15 Dec 2017 1.1806 4.6332 1.1669
14 Dec 2017 1.1845 4.633 1.1686
13 Dec 2017 1.1736 4.6325 1.1647
12 Dec 2017 1.1766 4.6335 1.1671
11 Dec 2017 1.1796 4.6323 1.1679
10 Dec 2017 1.1742 4.6336 1.1704
09 Dec 2017 1.1742 4.6336 1.1704
08 Dec 2017 1.1742 4.6336 1.1704
07 Dec 2017 1.1786 4.6354 1.17
06 Dec 2017 1.1817 4.632 1.1678
05 Dec 2017 1.1847 4.6337 1.1673
04 Dec 2017 1.1865 4.6215 1.1665
03 Dec 2017 1.1885 4.6305 1.1691
02 Dec 2017 1.1885 4.6305 1.1691
01 Dec 2017 1.1885 4.6305 1.1691
30 Nov 2017 1.1849 4.6475 1.1699
29 Nov 2017 1.1827 4.644 1.1664
28 Nov 2017 1.1888 4.6413 1.168
27 Nov 2017 1.1952 4.6418 1.1718
26 Nov 2017 1.1877 4.6434 1.165
25 Nov 2017 1.1877 4.6434 1.165
24 Nov 2017 1.1877 4.6434 1.165
23 Nov 2017 1.1848 4.6522 1.1613
22 Nov 2017 1.1749 4.6525 1.1609
21 Nov 2017 1.1718 4.6568 1.1641
20 Nov 2017 1.1781 4.6514 1.1676
19 Nov 2017 1.1795 4.647 1.1696
18 Nov 2017 1.1795 4.647 1.1696
17 Nov 2017 1.1795 4.647 1.1696
16 Nov 2017 1.1771 4.639 1.1686
15 Nov 2017 1.184 4.6351 1.1675
14 Nov 2017 1.1745 4.6493 1.1643
13 Nov 2017 1.1656 4.6562 1.1591
12 Nov 2017 1.1654 4.6533 1.1591
11 Nov 2017 1.1654 4.6533 1.1591
10 Nov 2017 1.1654 4.6533 1.1591
09 Nov 2017 1.163 4.64 1.1589
08 Nov 2017 1.159 4.628 1.1581
07 Nov 2017 1.1562 4.5945 1.1557
06 Nov 2017 1.159 4.5895 1.1593
05 Nov 2017 1.1657 4.5978 1.1635
04 Nov 2017 1.1657 4.5978 1.1635
03 Nov 2017 1.1657 4.5978 1.1635
02 Nov 2017 1.1645 4.5992 1.1647
01 Nov 2017 1.1612 4.6033 1.164
31 Oct 2017 1.1638 4.6005 1.1622
30 Oct 2017 1.1612 4.599 1.1603
29 Oct 2017 1.1605 4.601 1.1632
28 Oct 2017 1.1605 4.601 1.1632
27 Oct 2017 1.1605 4.601 1.1632
26 Oct 2017 1.1753 4.5983 1.1678
25 Oct 2017 1.1785 4.5975 1.169
24 Oct 2017 1.1761 4.6013 1.1613
23 Oct 2017 1.174 4.6 1.1581
22 Oct 2017 1.1818 4.5971 1.1597
21 Oct 2017 1.1818 4.5971 1.1597
20 Oct 2017 1.1818 4.5971 1.1597
19 Oct 2017 1.1834 4.5958 1.1541
18 Oct 2017 1.1749 4.588 1.1551
17 Oct 2017 1.1759 4.58 1.1504
16 Oct 2017 1.1803 4.5838 1.1514
15 Oct 2017 1.181 4.5865 1.1533
14 Oct 2017 1.181 4.5865 1.1533
13 Oct 2017 1.181 4.5865 1.1533
12 Oct 2017 1.1856 4.5919 1.1552
11 Oct 2017 1.183 4.5865 1.1524
10 Oct 2017 1.1797 4.5753 1.1522
09 Oct 2017 1.1746 4.5754 1.1497
08 Oct 2017 1.1707 4.5766 1.1473
07 Oct 2017 1.1707 4.5766 1.1473
06 Oct 2017 1.1707 4.5766 1.1473
05 Oct 2017 1.1742 4.575 1.1472
04 Oct 2017 1.1787 4.5808 1.1456
03 Oct 2017 1.1753 4.591 1.1449
02 Oct 2017 1.1744 4.5878 1.1399
01 Oct 2017 1.1806 4.5993 1.1457
30 Sep 2017 1.1806 4.5993 1.1457
29 Sep 2017 1.1806 4.5993 1.1457
28 Sep 2017 1.1778 4.6003 1.146
27 Sep 2017 1.1741 4.5986 1.1451
26 Sep 2017 1.1787 4.6013 1.1452
25 Sep 2017 1.1867 4.5988 1.1562
24 Sep 2017 1.1961 4.5967 1.1588
23 Sep 2017 1.1961 4.5967 1.1588
22 Sep 2017 1.1961 4.5967 1.1588
21 Sep 2017 1.1905 4.5988 1.1585
20 Sep 2017 1.2007 4.5993 1.1532
19 Sep 2017 1.1972 4.6004 1.1535
18 Sep 2017 1.1948 4.5993 1.1464
17 Sep 2017 1.1963 4.5999 1.148
16 Sep 2017 1.1963 4.5999 1.148
15 Sep 2017 1.1963 4.5999 1.148
14 Sep 2017 1.1885 4.6017 1.1496
13 Sep 2017 1.1979 4.6013 1.1496
12 Sep 2017 1.1933 4.6018 1.1444
11 Sep 2017 1.1997 4.5987 1.1404
10 Sep 2017 1.206 4.6008 1.1405
09 Sep 2017 1.206 4.6008 1.1405
08 Sep 2017 1.206 4.6008 1.1405
07 Sep 2017 1.1971 4.598 1.1412
06 Sep 2017 1.1931 4.5986 1.1399
05 Sep 2017 1.189 4.5965 1.1407
04 Sep 2017 1.1905 4.5962 1.1399
03 Sep 2017 1.192 4.5963 1.1441
02 Sep 2017 1.192 4.5963 1.1441
01 Sep 2017 1.192 4.5963 1.1441
31 Aug 2017 1.1825 4.5924 1.1446
30 Aug 2017 1.1916 4.5915 1.1422
29 Aug 2017 1.2048 4.5968 1.1386
28 Aug 2017 1.1925 4.5977 1.1389
27 Aug 2017 1.1808 4.5983 1.139
26 Aug 2017 1.1808 4.5983 1.139
25 Aug 2017 1.1808 4.5983 1.139
24 Aug 2017 1.1806 4.583 1.1375
23 Aug 2017 1.1799 4.5853 1.1392
22 Aug 2017 1.1771 4.5868 1.1364
21 Aug 2017 1.1761 4.5849 1.1362
20 Aug 2017 1.174 4.59 1.1287
19 Aug 2017 1.174 4.59 1.1287
18 Aug 2017 1.174 4.59 1.1287
17 Aug 2017 1.1697 4.5848 1.1311
16 Aug 2017 1.171 4.5821 1.1406
15 Aug 2017 1.1744 4.5725 1.1417
14 Aug 2017 1.1797 4.5716 1.1422
13 Aug 2017 1.1765 4.5778 1.132
12 Aug 2017 1.1765 4.5778 1.132
11 Aug 2017 1.1765 4.5778 1.132
10 Aug 2017 1.1732 4.5743 1.1341
09 Aug 2017 1.1731 4.5691 1.1293
08 Aug 2017 1.1814 4.5638 1.1478
07 Aug 2017 1.1797 4.564 1.148
06 Aug 2017 1.1868 4.5635 1.1494
05 Aug 2017 1.1868 4.5635 1.1494
04 Aug 2017 1.1868 4.5635 1.1494
03 Aug 2017 1.186 4.5655 1.1501
02 Aug 2017 1.1829 4.5593 1.1459
01 Aug 2017 1.1812 4.5596 1.1414
31 Jul 2017 1.1727 4.559 1.1359
30 Jul 2017 1.1729 4.558 1.1357
29 Jul 2017 1.1729 4.558 1.1357
28 Jul 2017 1.1729 4.558 1.1357
27 Jul 2017 1.1694 4.565 1.1232
26 Jul 2017 1.1644 4.5632 1.1152
25 Jul 2017 1.1694 4.5635 1.1063
24 Jul 2017 1.1648 4.5638 1.102
23 Jul 2017 1.1642 4.5703 1.1051
22 Jul 2017 1.1642 4.5703 1.1051
21 Jul 2017 1.1642 4.5703 1.1051
20 Jul 2017 1.1485 4.5655 1.1039
19 Jul 2017 1.1533 4.567 1.0994
18 Jul 2017 1.1555 4.56 1.1025
17 Jul 2017 1.1462 4.5598 1.1012
16 Jul 2017 1.1415 4.5627 1.1051
15 Jul 2017 1.1415 4.5627 1.1051
14 Jul 2017 1.1415 4.5627 1.1051
13 Jul 2017 1.1417 4.5635 1.1011
12 Jul 2017 1.1449 4.5675 1.1027
 11 Jul 2017 1.1405 4.5685 1.104
10 Jul 2017 1.1387 4.5698 1.1007
09 Jul 2017 1.1412 4.5862 1.0983
08 Jul 2017 1.1412 4.5862 1.0983
07 Jul 2017 1.1412 4.5862 1.0983
06 Jul 2017 1.1385 4.5933 1.0975
05 Jul 2017 1.1329 4.5881 1.095
04 Jul 2017 1.1353 4.5884 1.0954
03 Jul 2017 1.1369 4.5634 1.0943
02 Jul 2017 1.1412 4.5523 1.093
01 Jul 2017 1.1412 4.5523 1.093
30 Jun 2017 1.1412 4.5523 1.093
29 Jun 2017 1.1413 4.5744 1.0935
28 Jun 2017 1.1375 4.551 1.0913
27 Jun 2017 1.1278 4.5635 1.0883
26 Jun 2017 1.1187 4.5749 1.0881
25 Jun 2017 1.1173 4.5715 1.0851
24 Jun 2017 1.1173 4.5715 1.0851
23 Jun 2017 1.1173 4.5715 1.0851
22 Jun 2017 1.1169 4.5823 1.0867
21 Jun 2017 1.1147 4.59 1.0857
20 Jun 2017 1.1156 4.5988 1.0854
19 Jun 2017 1.1199 4.5901 1.087
18 Jun 2017 1.1167 4.5835 1.0885
17 Jun 2017 1.1167 4.5835 1.0885
16 Jun 2017 1.1167 4.5835 1.0885
15 Jun 2017 1.1166 4.5893 1.0874
14 Jun 2017 1.1203 4.5664 1.0874
13 Jun 2017 1.1217 4.5662 1.085
12 Jun 2017 1.1221 4.562 1.0857
11 Jun 2017 1.1176 4.5628 1.0863
10 Jun 2017 1.1176 4.5628 1.0863
09 Jun 2017 1.1176 4.5628 1.0863
08 Jun 2017 1.1229 4.5665 1.0856
07 Jun 2017 1.1217 4.5703 1.0843
06 Jun 2017 1.1258 4.566 1.0851
05 Jun 2017 1.1249 4.5698 1.0856
04 Jun 2017 1.1217 4.5653 1.0893
03 Jun 2017 1.1217 4.5653 1.0893
02 Jun 2017 1.1217 4.5653 1.0893
01 Jun 2017 1.1219 4.5685 1.0883
31 May 2017 1.1221 4.5655 1.0896
30 May 2017 1.1173 4.566 1.0903
29 May 2017 1.1188 4.5638 1.09
28 May 2017 1.1196 4.5568 1.0888
27 May 2017 1.1196 4.5568 1.0888
26 May 2017 1.1196 4.5568 1.0888
25 May 2017 1.1214 4.55 1.0904
24 May 2017 1.1193 4.5511 1.0929
23 May 2017 1.1215 4.5543 1.0912
22 May 2017 1.1243 4.5609 1.0911
21 May 2017 1.1179 4.5602 1.0921
20 May 2017 1.1179 4.5602 1.0921
19 May 2017 1.1179 4.5602 1.0921
18 May 2017 1.1129 4.5683 1.0874
17 May 2017 1.1117 4.5584 1.0923
16 May 2017 1.1059 4.5478 1.0958
15 May 2017 1.0972 4.5503 1.0944
14 May 2017 1.0876 4.545 1.0963
13 May 2017 1.0876 4.545 1.0963
12 May 2017 1.0876 4.545 1.0963
11 May 2017 1.086 4.549 1.0952
10 May 2017 1.0882 4.5495 1.0949
09 May 2017 1.0888 4.55 1.0938
08 May 2017 1.0938 4.5488 1.0878
07 May 2017 1.0961 4.547 1.0839
06 May 2017 1.0961 4.547 1.0839
05 May 2017 1.0961 4.547 1.0839
04 May 2017 1.0927 4.546 1.0843
03 May 2017 1.0919 4.5485 1.0812
02 May 2017 1.0915 4.5495 1.0852
01 May 2017 1.093 4.5348 1.0831
30 Apr 2017 1.093 4.5348 1.0831
29 Apr 2017 1.093 4.5348 1.0831
28 Apr 2017 1.093 4.5348 1.0831
27 Apr 2017 1.0881 4.5288 1.082
26 Apr 2017 1.0893 4.5338 1.0835
25 Apr 2017 1.0891 4.5255 1.0826
24 Apr 2017 1.0848 4.5285 1.0806
23 Apr 2017 1.0698 4.5437 1.068
22 Apr 2017 1.0698 4.5437 1.068
21 Apr 2017 1.0698 4.5437 1.068
20 Apr 2017 1.0745 4.5405 1.0701
19 Apr 2017 1.0725 4.5341 1.069
18 Apr 2017 1.0682 4.518 1.0686
17 Apr 2017 1.063 4.5189 1.0686
16 Apr 2017 1.063 4.5189 1.0686
15 Apr 2017 1.063 4.5189 1.0686
14 Apr 2017 1.063 4.5189 1.0686
13 Apr 2017 1.063 4.5189 1.0686
12 Apr 2017 1.0605 4.5205 1.0678
11 Apr 2017 1.0616 4.5104 1.0696
10 Apr 2017 1.0578 4.5118 1.0682
09 Apr 2017 1.063 4.5178 1.0695
08 Apr 2017 1.063 4.5178 1.0695
07 Apr 2017 1.063 4.5178 1.0695
06 Apr 2017 1.0666 4.5236 1.0702
05 Apr 2017 1.0678 4.5397 1.0708
04 Apr 2017 1.0651 4.5442 1.0673
03 Apr 2017 1.0661 4.5495 1.0682
02 Apr 2017 1.0691 4.5525 1.0696
01 Apr 2017 1.0691 4.5525 1.0696
31 Mar 2017 1.0691 4.5525 1.0696
30 Mar 2017 1.0737 4.5448 1.0698
29 Mar 2017 1.0748 4.5563 1.0712
28 Mar 2017 1.0859 4.5529 1.0693
27 Mar 2017 1.0889 4.5491 1.0713
26 Mar 2017 1.0805 4.5527 1.0718
25 Mar 2017 1.0805 4.5527 1.0718
24 Mar 2017 1.0805 4.5527 1.0718
23 Mar 2017 1.0786 4.5555 1.07
22 Mar 2017 1.0807 4.559 1.0714
21 Mar 2017 1.0802 4.5646 1.075
20 Mar 2017 1.0752 4.5605 1.072
19 Mar 2017 1.0737 4.5633 1.0698
18 Mar 2017 1.0737 4.5633 1.0698
17 Mar 2017 1.0737 4.5633 1.0698
16 Mar 2017 1.0726 4.5508 1.0695
15 Mar 2017 1.0622 4.5423 1.0715
14 Mar 2017 1.0631 4.5435 1.0726
13 Mar 2017 1.0663 4.556 1.0749
12 Mar 2017 1.0606 4.549 1.0743
11 Mar 2017 1.0606 4.549 1.0743
10 Mar 2017 1.0606 4.549 1.0743
09 Mar 2017 1.0551 4.5499 1.0709
08 Mar 2017 1.0556 4.5503 1.0702
07 Mar 2017 1.0576 4.5384 1.073
06 Mar 2017 1.0592 4.529 1.0694
05 Mar 2017 1.0565 4.5328 1.0675
04 Mar 2017 1.0565 4.5328 1.0675
03 Mar 2017 1.0565 4.5328 1.0675
02 Mar 2017 1.0514 4.522 1.0651
01 Mar 2017 1.0533 4.5207 1.0647
28 Feb 2017 1.0597 4.5202 1.0648
27 Feb 2017 1.0587 4.5129 1.0664
26 Feb 2017 1.0609 4.517 1.0649
25 Feb 2017 1.0609 4.517 1.0649
24 Feb 2017 1.0609 4.517 1.0649
23 Feb 2017 1.0573 4.52 1.0663
22 Feb 2017 1.0513 4.5208 1.0642
21 Feb 2017 1.0537 4.5151 1.0639
20 Feb 2017 1.0616 4.5218 1.065
19 Feb 2017 1.065 4.5223 1.0637
18 Feb 2017 1.065 4.5223 1.0637
17 Feb 2017 1.065 4.5223 1.0637
16 Feb 2017 1.0652 4.5223 1.0647
15 Feb 2017 1.0555 4.5143 1.0652
14 Feb 2017 1.0623 4.5051 1.0659
13 Feb 2017 1.0629 4.5022 1.0673
12 Feb 2017 1.0629 4.5002 1.0669
11 Feb 2017 1.0629 4.5002 1.0669
10 Feb 2017 1.0629 4.5002 1.0669
09 Feb 2017 1.0692 4.4945 1.0672
08 Feb 2017 1.0665 4.489 1.0637
07 Feb 2017 1.0675 4.4899 1.0658