Date S&P 500 Index Duke Energy Stock

2/2/2004 -2.03% -16.42%

3/2/2004 9.23% 7.92%
4/4/2004 -3.13% 9.09%
5/2/2004 -2.22% 2.25%
6/2/2004 2.37% -3.30%
7/4/2004 -1.65% 9.02%
8/2/2004 5.89% 20.09%
9/2/2004 -5.50% 13.66%
### -0.50% 0.79%
### -8.35% 4.61%
### 0.40% -5.35%
1/3/2005 3.41% -15.33%
2/2/2005 -9.68% 11.49%
3/2/2005 -6.64% 4.77%
4/3/2005 7.40% 8.98%
5/2/2005 0.51% -1.62%
6/2/2005 -2.54% -15.87%
7/3/2005 -1.08% -1.02%
8/2/2005 -6.63% 2.52%
9/5/2005 -8.53% -3.77%
### 1.79% 1.45%
### 7.25% -5.37%
### 0.75% 8.26%
1/3/2006 -1.57% -11.85%
2/2/2006 -2.10% 2.01%
3/2/2006 3.61% 6.85%
4/2/2006 -6.34% 1.40%
5/2/2006 -0.91% -17.27%
6/4/2006 -7.52% -2.90%
7/2/2006 -8.23% -19.89%
8/2/2006 0.49% 6.16%
9/4/2006 -11.66% -31.64%
### 8.29% 4.67%
### 5.55% -2.23%
### -6.22% -1.03%
1/3/2007 -2.78% -13.76%
2/4/2007 -1.71% -21.34%
3/4/2007 0.83% 7.38%
4/2/2007 7.79% 19.00%
5/2/2007 4.96% 11.32%
6/3/2007 1.13% 2.94%
7/2/2007 1.61% -12.86%
8/2/2007 1.77% -1.12%
9/3/2007 -1.20% 4.20%
### 5.35% 1.88%
### 0.71% 0.95%
### 4.95% 12.53%
1/3/2008 1.71% 6.07%
2/3/2008 1.21% 2.33%
3/2/2008 -1.65% 2.86%
4/2/2008 -1.69% -7.04%
5/4/2008 1.20% -4.08%
6/2/2008 1.78% 1.74%
7/2/2008 -3.49% 5.79%
8/3/2008 0.23% 4.21%
9/2/2008 0.93% 3.32%
### 1.39% 6.93%
### 3.79% 4.08%
### 3.19% 0.21%
1/4/2009 -2.56% 5.58%
2/2/2009 1.87% 1.77%
3/2/2009 -1.93% 3.70%
4/2/2009 -2.03% 4.12%
5/3/2009 2.95% -5.02%
6/2/2009 -0.01% 7.86%
7/2/2009 3.53% -0.66%
8/2/2009 -1.13% -1.87%
9/2/2009 0.69% 0.64%
### -1.79% -9.70%
### 3.46% 2.64%
### -0.10% 2.16%
1/4/2010 2.51% 3.23%
2/2/2010 0.05% 1.29%
3/2/2010 1.10% 2.61%
4/4/2010 1.21% -0.12%
5/2/2010 -3.14% -2.04%
6/2/2010 0.01% 3.98%
7/4/2010 0.51% 3.18%
8/2/2010 2.11% 0.00%
9/2/2010 2.43% 0.67%
### 3.10% 4.65%
### 1.63% 1.28%
### 1.25% 4.59%
1/4/2011 1.40% 2.00%
2/2/2011 -2.21% 0.98%
3/2/2011 0.99% 3.06%
4/3/2011 4.24% 1.11%
5/2/2011 3.20% -3.85%
6/2/2011 -1.80% -6.55%
7/3/2011 -3.25% -7.21%
8/2/2011 1.28% 8.61%
9/5/2011 3.52% 1.88%
### 1.47% 2.54%
### -4.50% 4.33%
### -0.87% 1.89%
1/3/2012 -6.31% -7.83%
2/2/2012 -3.54% -4.97%
3/4/2012 -0.60% 1.77%
4/2/2012 4.65% 2.55%
5/2/2012 1.06% 2.09%
6/3/2012 -8.99% -6.14%
7/2/2012 -0.99% 1.15%
8/2/2012 1.21% 0.49%
9/3/2012 -9.52% -0.05%
### -18.56% -6.22%
### -7.78% -3.66%
### 0.78% -3.62%
1/3/2013 -8.95% 0.94%
2/3/2013 -11.65% -10.23%
3/3/2013 8.20% 6.12%
4/2/2013 8.98% -3.63%
5/2/2013 5.17% 4.08%
6/2/2013 0.02% 3.07%
7/2/2013 7.15% 5.93%
8/4/2013 3.30% 1.59%
9/2/2013 3.51% 1.62%
### -2.00% 0.48%
### 5.58% 6.78%
### 1.76% 3.14%
1/5/2014 -3.77% -4.04%
2/2/2014 2.81% 0.38%
3/2/2014 5.71% -0.20%
4/2/2014 1.47% 2.80%
5/4/2014 -8.55% -3.61%
6/2/2014 -5.54% 0.25%
7/2/2014 6.65% 6.67%
8/3/2014 -4.86% 1.85%
9/2/2014 8.39% 3.04%
### 3.62% 2.80%
### -0.23% -2.37%
### 6.33% 1.47%
1/4/2015 2.24% 0.40%
2/2/2015 3.15% 1.98%
3/2/2015 -0.10% 0.88%
4/2/2015 2.81% 2.72%
5/3/2015 -1.36% 1.79%
6/2/2015 -1.84% 0.43%
7/2/2015 -2.17% -1.23%
8/2/2015 -5.85% 3.06%
9/2/2015 -7.45% 5.55%
### 10.23% 2.13%
### -0.51% 3.29%
### 0.85% 5.38%
1/4/2016 4.27% -3.19%
2/2/2016 3.98% -0.69%
3/2/2016 3.09% 0.44%
4/3/2016 -0.75% 1.96%
5/2/2016 -6.47% 3.70%
6/2/2016 3.88% 4.79%
7/3/2016 1.25% -2.04%
8/2/2016 1.96% -3.40%
9/5/2016 2.39% 0.02%
### -2.00% 1.39%
### 0.28% -1.66%
### 0.70% -0.03%
1/3/2017 4.92% 7.46%
2/2/2017 1.10% 1.85%
3/2/2017 3.54% 4.71%
4/2/2017 1.79% 3.53%
5/2/2017 2.06% -10.58%
6/4/2017 -1.51% 0.86%
7/2/2017 4.83% 5.06%
8/2/2017 -3.18% -6.80%
9/4/2017 2.93% 1.78%
### 4.36% 7.15%
### 2.77% -1.41%
### 2.33% -1.37%
1/3/2018 -3.62% 2.31%
2/4/2018 4.22% 1.47%
3/4/2018 0.69% 0.48%
4/2/2018 0.62% 4.48%
5/2/18 2.08% -3.59%
6/3/2018 1.89% 4.28%
7/2/2018 -1.52% -2.82%
8/2/18 -0.29% 1.12%
Date S&P 500 Index Duke Energy Stock
### 10.23% 2.13%
3/2/2004 9.23% 7.92%
4/2/2013 8.98% -3.63%
9/2/2014 8.39% 3.04%
### 8.29% 4.67%
3/3/2013 8.20% 6.12%
4/2/2007 7.79% 19.00%
4/3/2005 7.40% 8.98%
### 7.25% -5.37%
7/2/2013 7.15% 5.93%
7/2/2014 6.65% 6.67%
### 6.33% 1.47%
8/2/2004 5.89% 20.09%
3/2/2014 5.71% -0.20%
### 5.58% 6.78%
### 5.55% -2.23%
### 5.35% 1.88%
5/2/2013 5.17% 4.08%
5/2/2007 4.96% 11.32%
### 4.95% 12.53%
1/3/2017 4.92% 7.46%
7/2/2017 4.83% 5.06%
4/2/2012 4.65% 2.55%
### 4.36% 7.15%
1/4/2016 4.27% -3.19%
4/3/2011 4.24% 1.11%
2/4/2018 4.22% 1.47%
2/2/2016 3.98% -0.69%
6/2/2016 3.88% 4.79%
### 3.79% 4.08%
### 3.62% 2.80%
3/2/2006 3.61% 6.85%
3/2/2017 3.54% 4.71%
7/2/2009 3.53% -0.66%
9/5/2011 3.52% 1.88%
9/2/2013 3.51% 1.62%
### 3.46% 2.64%
1/3/2005 3.41% -15.33%
8/4/2013 3.30% 1.59%
5/2/2011 3.20% -3.85%
### 3.19% 0.21%
2/2/2015 3.15% 1.98%
### 3.10% 4.65%
3/2/2016 3.09% 0.44%
5/3/2009 2.95% -5.02%
9/4/2017 2.93% 1.78%
2/2/2014 2.81% 0.38%
4/2/2015 2.81% 2.72%
### 2.77% -1.41%
1/4/2010 2.51% 3.23%
9/2/2010 2.43% 0.67%
9/5/2016 2.39% 0.02%
6/2/2004 2.37% -3.30%
### 2.33% -1.37%
1/4/2015 2.24% 0.40%
8/2/2010 2.11% 0.00%
5/2/18 2.08% -3.59%
5/2/2017 2.06% -10.58%
8/2/2016 1.96% -3.40%
6/3/2018 1.89% 4.28%
2/2/2009 1.87% 1.77%
### 1.79% 1.45%
4/2/2017 1.79% 3.53%
6/2/2008 1.78% 1.74%
8/2/2007 1.77% -1.12%
### 1.76% 3.14%
1/3/2008 1.71% 6.07%
### 1.63% 1.28%
7/2/2007 1.61% -12.86%
### 1.47% 2.54%
4/2/2014 1.47% 2.80%
1/4/2011 1.40% 2.00%
### 1.39% 6.93%
8/2/2011 1.28% 8.61%
### 1.25% 4.59%
7/3/2016 1.25% -2.04%
2/3/2008 1.21% 2.33%
8/2/2012 1.21% 0.49%
4/4/2010 1.21% -0.12%
5/4/2008 1.20% -4.08%
6/3/2007 1.13% 2.94%
3/2/2010 1.10% 2.61%
2/2/2017 1.10% 1.85%
5/2/2012 1.06% 2.09%
3/2/2011 0.99% 3.06%
9/2/2008 0.93% 3.32%
### 0.85% 5.38%
3/4/2007 0.83% 7.38%
### 0.78% -3.62%
### 0.75% 8.26%
### 0.71% 0.95%
### 0.70% -0.03%
9/2/2009 0.69% 0.64%
3/4/2018 0.69% 0.48%
4/2/2018 0.62% 4.48%
5/2/2005 0.51% -1.62%
7/4/2010 0.51% 3.18%
8/2/2006 0.49% 6.16%
### 0.40% -5.35%
### 0.28% -1.66%
8/3/2008 0.23% 4.21%
2/2/2010 0.05% 1.29%
6/2/2013 0.02% 3.07%
6/2/2010 0.01% 3.98%
6/2/2009 -0.01% 7.86%
### -0.10% 2.16%
3/2/2015 -0.10% 0.88%
### -0.23% -2.37%
8/2/18 -0.29% 1.12%
### -0.50% 0.79%
### -0.51% 3.29%
3/4/2012 -0.60% 1.77%
4/3/2016 -0.75% 1.96%
### -0.87% 1.89%
5/2/2006 -0.91% -17.27%
7/2/2012 -0.99% 1.15%
7/3/2005 -1.08% -1.02%
8/2/2009 -1.13% -1.87%
9/3/2007 -1.20% 4.20%
5/3/2015 -1.36% 1.79%
6/4/2017 -1.51% 0.86%
7/2/2018 -1.52% -2.82%
1/3/2006 -1.57% -11.85%
7/4/2004 -1.65% 9.02%
3/2/2008 -1.65% 2.86%
4/2/2008 -1.69% -7.04%
2/4/2007 -1.71% -21.34%
 ### -1.79% -9.70%
6/2/2011 -1.80% -6.55%
6/2/2015 -1.84% 0.43%
3/2/2009 -1.93% 3.70%
### -2.00% 0.48%
### -2.00% 1.39%
2/2/2004 -2.03% -16.42%
4/2/2009 -2.03% 4.12%
2/2/2006 -2.10% 2.01%
7/2/2015 -2.17% -1.23%
2/2/2011 -2.21% 0.98%
5/2/2004 -2.22% 2.25%
6/2/2005 -2.54% -15.87%
1/4/2009 -2.56% 5.58%
1/3/2007 -2.78% -13.76%
4/4/2004 -3.13% 9.09%
5/2/2010 -3.14% -2.04%
8/2/2017 -3.18% -6.80%
7/3/2011 -3.25% -7.21%
7/2/2008 -3.49% 5.79%
2/2/2012 -3.54% -4.97%
1/3/2018 -3.62% 2.31%
1/5/2014 -3.77% -4.04%
### -4.50% 4.33%
8/3/2014 -4.86% 1.85%
9/2/2004 -5.50% 13.66%
6/2/2014 -5.54% 0.25%
8/2/2015 -5.85% 3.06%
### -6.22% -1.03%
1/3/2012 -6.31% -7.83%
4/2/2006 -6.34% 1.40%
5/2/2016 -6.47% 3.70%
8/2/2005 -6.63% 2.52%
3/2/2005 -6.64% 4.77%
9/2/2015 -7.45% 5.55%
6/4/2006 -7.52% -2.90%
### -7.78% -3.66%
7/2/2006 -8.23% -19.89%
### -8.35% 4.61%
9/5/2005 -8.53% -3.77%
5/4/2014 -8.55% -3.61%
1/3/2013 -8.95% 0.94%
6/3/2012 -8.99% -6.14%
9/3/2012 -9.52% -0.05%
2/2/2005 -9.68% 11.49%
2/3/2013 -11.65% -10.23%
9/4/2006 -11.66% -31.64%
### -18.56% -6.22%