XLSX

Powered by Clearbit
General Motors Co (NYS: GM)

Exchange rate used is that of the Year End reported date
As Reported Annual Balance Sheet
Report Date 12/31/2018 12/31/2017

Currency USD USD
Audit Status Not Qualified Not Qualified
Consolidated Yes Yes
Scale Millions Millions
Cash & cash equivalents 20844 15512
Marketable securities 5966 8313
Accounts & notes receivable, gross 6760 8442
Less: Allowance for doubtful accounts 211 278
Accounts & notes receivable 6549 8164
GM Financial receivables, net 26850 20521
Productive material, supplies & work in process 4274 4203
Finished product, including service parts 5542 6460
Inventories 9816 10663
Equipment on operating leases, net 247 1106
Other current assets 5021 4465
Total current assets 75293 68744
GM Financial receivables, net 25083 21208
Equity in net assets of nonconsolidated affiliates 9215 9073
Land 1349 1647
Buildings & improvements 9173 7471
Machinery & equipment 26453 23915
Special tools, net 23828 21113
Construction in progress 4680 6188
Real estate, plants, & equipment, gross 65483 60334
Less: Accumulated depreciation 26725 24081
Real estate, plants, & equipment, net - -
Property, net 38758 36253
Goodwill & intangible assets, net 5579 5849
Equipment on operating leases, net 43559 -
GM Financial equipment on operating leases, net - 42882
Deferred income taxes 24082 23544
Other assets 5770 4929
Total non-current assets 152046 143738
Total assets 227339 212482
Accounts payable (principally trade) 22297 23929
Short-term debt & current portion of long-term debt - Automotive 935 2515
Short-term debt & current portion of long-term debt - GM Financial 30956 24450
Accrued dealer & customer allowances, claims & discounts 11611 8523
Deposits primarily from rental car companies 405 2113
Deferred revenue 3504 3400
Accrued product warranty & related liabilities 2788 2994
Accrued payrolls & employee benefits excluding postemployment benefits 2233 2594
Other accrued expenses 7508 6372
Accrued liabilities 28049 25996
Total current liabilities 82237 76890
Long-term debt - Automotive 13028 10987
Long-term debt - GM Financial 60032 56267
Postretirement benefits other than pensions 5370 5998
Pensions 11538 13746
Product warranty & related liabilities 4802 5338
Employee benefits excluding postemployment benefits 658 680
Postemployment benefits including facility idling reserves 875 574
Other liabilities 3063 2915
Total other liabilities 12357 12394
Total non-current liabilities 102325 99392
Total liabilities 184562 176282
Common stock 14 14
Additional paid-in capital 25563 25371
Retained earnings (accumulated deficit) 22322 17627
Accumulated other comprehensive income (loss) -9039 -8011
Total stockholders' equity (deficit) 38860 35001
Noncontrolling interests 3917 1199
Total equity (deficit) 42777 36200
12/31/2016 Ratios
USD 2018 2017 2016
Not Qualified
Yes Current Ratio 0.92 0.89 0.89
Millions Debt / Equity Ratio 4.74940813176 5.0364846719 4.05180673419
12960 Free Cash Flow (000) $6,495 $8,885 $7,003
11841 Earnings per Share $5.61 ($2.65) $6.12
9941 Price / earnings ratio 7.13 (15.45) 6.18
303 Return on Equity 20.60% -11.09% 21.14%
9638 Net profit margin 5.44% -2.67% 5.57%
22065 Stock Data
5643 Number of Shares Outstandi 1,409 1,403 1,498
8145 Closing Price 2/22 $39.99 $40.91 $37.84
13788
1896
4015
76203
20724
8996
1645
6655
22855
10932
5347
36502
11614
24888
35820
6259
-
34526
35092
4070
145487
221690
26961
1167
27861
9934
3010
2755
3517
3067
6909
29192
85181
9585
46015
5803
17951
2362
6184
926
798
2810
13080
92434
177615
15
26983
26168
-9330
43836
239
44075
AVERAGE
2.5
14.39
2.16%
Powered by Clearbit

As Reported Annual Income Statement
Report Date 12/31/2018 12/31/2017

Currency USD USD
Audit Status Not Not
Qualified Qualified
Automotive sales & revenue 133045 133449
GM Financial revenue 14004 12139
Total net sales & revenue 147049 145588
Automotive & other cost of sales 120656 -
Automotive cost of sales - 114869
GM Financial interest, operating & other expenses 12298 11128
Automotive & other selling, general & administrative expense 9650 -
Automotive selling, general & administrative expense - 9575
Total cost & expenses 142604 135572
Operating income (loss) 4445 10016
Automotive interest expense 655 575
Interest income & other non-operating income, net 2596 290
Equity income & gain on investments - -
Equity income 2163 2132
Income (loss) before income taxes 8549 11863
U.S. federal current income tax expense (benefit) -104 18
U.S. state & local current income tax expense (benefit) 113 83
Non-U.S. current income tax expense (benefit) 577 552
Total current income tax expense (benefit) 586 653
U.S. federal deferred income tax expense (benefit) -578 7831
U.S. state & local deferred income tax expense (benefit) 250 -187
Non-U.S. deferred income tax expense (benefit) 216 3236
Total deferred income tax expense (benefit) -112 10880
Income tax expense (benefit) 474 11533
Income (loss) from continuing operations 8075 330
Income from discontinued operations, net of tax -70 -4212
Net income (loss) 8005 -3882
Less: Net (income) loss attributable to noncontrolling interests 9 18
Net income (loss) attributable to stockholders 8014 -3864
Less: cumulative dividends on subsidiary preferred stock 98 -
TARP - Less: cumulative dividends on GM financial preferred stock - 16
Net income (loss) attributable to common stockholders 7916 -3880
Weighted average shares outstanding - basic 1411 1465
Weighted average shares outstanding - diluted 1431 1492
Year end shares outstanding 1409.479 1402.63
Income (loss) per share from continuing operations - basic 5.66 0.23
Income per share from discontinued operations - basic -0.05 -2.88
Net income (loss) per share - basic 5.61 -2.65
Income (loss) per share from continuing operations - diluted 5.58 0.22
Income per share from discontinued operations - diluted -0.05 -2.82
Net income (loss) per share - diluted 5.53 -2.6
Cash dividends per common share 1.52 1.52
Total number of employees 173000 180000
Number of common stockholders 501 511
Foreign currency translation adjustments - 747
12/31/2016
USD
Not
Qualified
Yes
Millions
156849
9531
166380
-
136333
8792
-
11710
156835
9545
572
429
2282
-
11684
-126
38
618
530
1372
223
291
1886
2416
-
-
9268
159
9427
-
-
9427
1540
1570
1497.965
-
-
6.12
-
-
6
-
225000
591
-384
Powered by Clearbit

As Reported Annual Cash Flow
Report Date 12/31/2018
Currency USD
Audit Status Not Qualified
Consolidated Yes
Scale Millions
Net income (loss) 8075
Depreciation & impairment of equipment on operating leases, net 7604
Depreciation, amortization & impairment charges on property, net 6065
Depreciation, amortization & impairment charges -
Foreign currency remeasurement & transaction losses (gains) 168
Undistributed earnings of nonconsolidated affiliates, net -141
Pension contributions & OPEB payments -2069
Pension & OPEB (income) expense, net -1280
Provisions (benefits) for deferred taxes -112
Accounts receivable 492
Wholesale receivables funded by GM Financial, net -2606
Inventories 399
Automotive equipment on operating leases 748
Other assets -529
Accounts payable -537
Income taxes payable -75
Accrued liabilities & other liabilities 732
Change in other operating assets & liabilities -1376
Other cash flows from operating activities -1678
Net cash provided by operating activities - continuing operations 15256
Discontinued operations -
Net cash flows from operating activities 15256
Expenditures for property -8761
Available-for-sale marketable securities, acquisitions -2820
Trading marketable securities, acquisitions -
Available-for-sale marketable securities, liquidations 5108
Trading marketable securities, liquidations -
Acquisition of companies/investments, net of cash acquired -83
Purchases of finance receivables, net -25671
Principal collections & recoveries on finance receivables 17048
Purchases of leased vehicles, net -16736
Proceeds from termination of leased vehicles 10864
Other investing activities 122
Net cash used in investing activities - continuing operations -20929
Net cash provided by (used in) investing activities - discontinued operations 166
Net cash flows from investing activities -20763
Net increase (decrease) in short-term debt 1186
Proceeds from issuance of debt (original maturities greater than three months) 43801
Payments on debt (original maturities greater than three months) -33323
Payments to purchase common stock -190
Proceeds from issuance of subsidiary preferred & common stock 2862
Proceeds from issuance of GM financial preferred stock -
Dividends paid (including charge related to purchase of series A preferred stock) -2242
Other financing activities -640
Net cash provided by financing activities - continuing operations 11454
Net cash provided by financing activities - discontinued operations -
Net cash flows from financing activities 11454
Effect of exchange rate changes on cash, cash equivalents & restricted cash -299
Net increase (decrease) in cash, cash equivalents & restricted cash 5648
Cash, cash equivalents & restricted cash at beginning of period 17848
Cash, cash equivalents & restricted cash at end of period 23496
Cash paid (received) for income taxes 660
Cash paid for interest 3597
12/31/2017 12/31/2016
USD USD
Not Qualified Not Qualified
Yes Yes
Millions Millions
330 9268
- -
- -
12261 10408
52 358
-132 -15
-1636 -3465
-934 -553
10880 1886
1402 -1285
-2099 -2723
440 -320
-263 492
108 -859
-362 3469
-3 -227
-2238 1015
-3015 -438
-468 -904
17338 16545
-10 -
17328 -
-8453 -9542
-5503 -15182
- -262
9007 10871
- 872
-41 -809
-19325 -17869
12578 13172
-19180 -19624
6667 2557
178 173
-24072 -
-3500 -
-27572 -35643
-140 798
52187 45141
-33592 -23815
-4492 -2500
- -
985 -
-2233 -2368
-305 -117
12410 -
174 -
12584 17139
348 -213
2688 -2172
15160 17332
17848 15160
656 757
3072 2323
Powered by Clearbit
Issue: General
Motors
Co(NYS:GM)
Time Period: 3
years
Frequency: daily
Adjusted Prices
3 Year Rate of Return: 25.91%
Historical Pricing
Date Open High Low Close Volume Price
Move (%)
02/22/2019 39.84 40.01 39.44 39.99 6742335 0.93

02/21/2019 40 40.2 39.54 39.62 7435861 -0.83
02/20/2019 39.64 40.105 39.52 39.95 9794059 1.06
02/19/2019 38.98 39.68 38.91 39.53 9122373 1.13
02/15/2019 39.06 39.19 38.74 39.09 8581997 0.51
02/14/2019 38.81 39.09 38.71 38.89 6451222 -0.28
02/13/2019 39.28 39.39 38.82 39 6735017 -0.08
02/12/2019 38.8 39.32 38.8 39.03 9725304 1.04
02/11/2019 38.31 38.69 38.215 38.63 9362060 -0.18
02/08/2019 38.5 38.71 38.005 38.7 8110042 0.13
02/07/2019 39.23 39.41 38.34 38.65 15798533 -3.16
02/06/2019 40.17 40.74 39.53 39.91 16880006 1.55
02/05/2019 39.08 39.36 38.73 39.3 12153136 0.95
02/04/2019 38.65 38.94 38.35 38.93 9959877 0.39
02/01/2019 38.91 39.145 38.52 38.78 8038224 -0.62
01/31/2019 38.81 39.05 38.485 39.02 11127083 -0.18
01/30/2019 38.5 39.14 38.12 39.09 11032577 1.61
01/29/2019 38.31 38.54 38.09 38.47 5745384 0.03
01/28/2019 38.23 38.6 38.055 38.46 11381888 -0.47
01/25/2019 38.65 38.83 38.36 38.64 8843499 1.26
01/24/2019 37.76 38.29 37.66 38.16 7809195 1.3
01/23/2019 38.2 38.36 37.48 37.67 7750385 -1.26
01/22/2019 38.28 38.785 37.89 38.15 12134385 -1.19
01/18/2019 38.45 38.77 37.84 38.61 10492155 0.91
01/17/2019 37.5 38.3 37.4 38.26 13059841 1.57
01/16/2019 37.48 37.98 37.2662 37.67 17427141 0.32
01/15/2019 37.84 37.84 36.8 37.55 11999010 -0.29
01/14/2019 37.25 38 37.02 37.66 14359984 1.29
01/11/2019 36.6 37.97 36.25 37.18 32254918 7.05
01/10/2019 35 35.05 34.165 34.73 9143671 -1.28
01/09/2019 34.96 35.59 34.71 35.18 9916550 1.06
01/08/2019 35 35.68 34.49 34.81 10532646 1.31
01/07/2019 33.71 34.965 33.48 34.36 10721835 3.09
01/04/2019 32.8 33.5711 32.43 33.33 10782100 3.35
01/03/2019 33.34 33.68 32.2 32.25 11616619 -4.13
01/02/2019 32.85 33.805 32.41 33.64 7660194 0.57
12/31/2018 34 34.22 32.915 33.45 8455549 -1.39
12/28/2018 33.95 34.73 33.68 33.92 8677963 -0.12
12/27/2018 33.07 34 32.39 33.96 13652580 1.31
12/26/2018 32.58 33.525 31.46 33.52 12490297 3.55
12/24/2018 32.65 32.94 32.25 32.37 9110187 -1.85
12/21/2018 34.23 34.85 32.96 32.98 21380633 -3.76
12/20/2018 34.92 35.355 33.8401 34.27 14957451 -1.89
12/19/2018 34.955 36.199 34.69 34.93 11880866 0.09
12/18/2018 35.05 35.53 34.69 34.9 8492444 0.69
12/17/2018 34.98 35.62 34.46 34.66 10674246 -1.25
12/14/2018 34.97 35.7 34.85 35.1 8415402 -0.03
12/13/2018 36.02 36.18 35.065 35.11 9000846 -1.6
12/12/2018 35.29 36.04 35.23 35.68 10375880 2.85
12/11/2018 35.55 35.75 34.65 34.69 12426852 0.78
12/10/2018 34.55 34.78 33.46 34.42 12320029 -0.78
12/07/2018 35.44 35.93 34.55 34.69 9236710 -2.83
12/06/2018 35.74 35.75 34.91 35.7 14523596 -2.25
12/04/2018 38.22 38.3 36.5 36.52 14167082 -5.02
12/03/2018 39 39.61 38.37 38.45 17142577 1.32
11/30/2018 36.74 38 36.66 37.95 18108431 3.24
11/29/2018 36.79 36.955 36.3 36.76 8251195 -0.51
11/28/2018 36.76 37 35.94 36.95 12438144 0.71
11/27/2018 37.27 37.55 36.21 36.69 25552635 -2.55
11/26/2018 36.14 38.75 36.05 37.65 30357446 4.79
11/23/2018 35.33 36.11 35.2 35.93 4231366 1.07
11/21/2018 35.3 35.8561 34.97 35.55 6555912 1.31
11/20/2018 35.1 35.62 34.85 35.09 10332921 -1.65
11/19/2018 35.75 35.965 35.41 35.68 11595654 -0.2
11/16/2018 35.32 35.79 35.015 35.75 11681458 0.56
11/15/2018 34.91 35.59 33.85 35.55 17672460 0.91
11/14/2018 36.2 36.32 34.98 35.23 10883686 -1.95
11/13/2018 35.92 36.6507 35.71 35.93 8593720 0.67
11/12/2018 35.64 36.04 35.45 35.69 10061286 -0.03
11/09/2018 36.12 36.44 35.35 35.7 9036634 -2.38
11/08/2018 36.41 36.89 36.29 36.57 10806366 -0.84
11/07/2018 36.73 37 36.37 36.88 9457317 1.15
11/06/2018 36.18 36.56 36.09 36.46 11187754 0.58
11/05/2018 36 36.39 35.845 36.25 11471651 0.61
11/02/2018 36.8 37.28 35.555 36.03 13268284 -1.21
11/01/2018 36.24 36.69 35.695 36.47 15227430 -0.33
10/31/2018 35.97 37.05 35.4 36.59 37774561 9.09
10/30/2018 33.18 33.92 33.02 33.54 16285255 1.24
10/29/2018 34.11 34.3 32.73 33.13 18988052 1.47
10/26/2018 31.68 32.88 31.63 32.65 18037810 2.03
10/25/2018 31.19 32.2 31.0662 32 16762931 4.71
10/24/2018 31.79 32.06 30.56 30.56 18779147 -4.86
10/23/2018 30.94 32.4 30.89 32.12 16575992 2.49
10/22/2018 31.45 31.59 31.03 31.34 11051994 0.45
10/19/2018 30.72 31.47 30.57 31.2 12754559 0.39
10/18/2018 31.71 31.81 30.965 31.08 14349210 -2.66
10/17/2018 32.06 32.29 31.58 31.93 9098344 -1.27
10/16/2018 32.46 32.54 31.86 32.34 11876835 0.68
10/15/2018 31.69 32.45 31.67 32.12 13621021 1.04
10/12/2018 32.74 32.74 31.49 31.79 14950768 -1.61
10/11/2018 32.61 33.5 32.19 32.31 18013064 -0.89
10/10/2018 32.6 32.96 32.12 32.6 17223728 -0.15
10/09/2018 34 34 32.59 32.65 19918980 -4.67
10/08/2018 33.82 34.27 33.75 34.25 8405686 0.38
10/05/2018 34.41 34.51 33.97 34.12 10746205 -0.38
10/04/2018 34.11 34.66 33.95 34.25 18911600 0.74
10/03/2018 35.02 35.05 33.77 34 28298619 2.1
10/02/2018 33.95 34.34 33.2 33.3 22730705 -2.63
10/01/2018 34.3 34.54 33.99 34.2 13745045 1.57
09/28/2018 33.57 33.69 33.29 33.67 8832186 0
09/27/2018 33.51 33.75 33.28 33.67 11658461 -0.18
09/26/2018 33.49 34 33.345 33.73 18074247 0.54
09/25/2018 34.48 34.68 33.5 33.55 14801814 -3.45
09/24/2018 35.04 35.38 34.45 34.75 9970869 -1.61
09/21/2018 36.31 36.49 35.16 35.32 27172193 -2.11
09/20/2018 35.91 36.45 35.74 36.08 11390789 0.98
09/19/2018 35.36 35.935 35.3 35.73 10937949 1.79
09/18/2018 35.17 35.23 34.59 35.1 8867113 0.23
09/17/2018 34.5 35.22 34.41 35.02 10904244 1.13
09/14/2018 34.47 34.75 34.33 34.63 13633080 1.11
09/13/2018 34.26 34.48 33.9 34.25 14827994 0.56
09/12/2018 33.7 34.49 33.7 34.06 9363320 0.86
09/11/2018 33.92 33.96 33.4364 33.77 8521253 -0.3
09/10/2018 33.92 34.25 33.83 33.87 10675275 -0.12
09/07/2018 34.35 34.36 33.61 33.91 13209290 -1.37
09/06/2018 35 35.265 34.38 34.38 12912618 -2.58
09/05/2018 35.6 35.6 35.05 35.29 12763866 -0.87
09/04/2018 36 36 35.32 35.6 12817945 -1.25
08/31/2018 36.2 36.3 35.78 36.05 13662685 -0.85
08/30/2018 37 37.06 36.19 36.36 9763515 -2.05
08/29/2018 37.39 37.42 36.8842 37.12 7223580 -0.54
08/28/2018 37.85 37.86 36.925 37.32 9638814 -0.98
08/27/2018 36.29 37.785 36.23 37.69 17966902 4.84
08/24/2018 35.95 36.1 35.76 35.95 7277974 0.78
08/23/2018 35.95 36.17 35.63 35.67 8741575 -1.27
08/22/2018 36.6 36.7199 36.095 36.13 8869584 -2.11
08/21/2018 36.75 37.07 36.74 36.91 10047376 0.38
08/20/2018 36.63 36.95 36.36 36.77 7072818 1.07
08/17/2018 36.08 36.57 35.91 36.38 7796113 0.25
08/16/2018 36.18 36.68 36.07 36.29 9414061 0.97
08/15/2018 35.82 35.95 35.21 35.94 10720393 -0.72
08/14/2018 36.25 36.54 36.17 36.2 7325588 0.11
08/13/2018 36.59 36.67 35.8746 36.16 15575387 -1.18
08/10/2018 37.32 37.36 36.47 36.59 9326078 -2.45
08/09/2018 37.67 38.32 37.32 37.51 12410901 -0.4
08/08/2018 37.61 37.93 37.285 37.66 6759943 0.21
08/07/2018 37.7 37.87 37.5 37.58 7652087 -0.05
08/06/2018 37.57 37.69 37.35 37.6 5266992 -0.34
08/03/2018 36.65 37.77 36.65 37.73 9374862 3.03
08/02/2018 37 37.05 36.345 36.62 13065727 -1.4
08/01/2018 37.89 37.89 36.88 37.14 11131573 -2.03
07/31/2018 37.79 38.19 37.7 37.91 16478571 0.64
07/30/2018 37.66 38.1 37.45 37.67 9460159 0.37
07/27/2018 36.83 37.64 36.7743 37.53 12630037 2.12
07/26/2018 37.07 37.55 36.6 36.75 16716073 -2.39
07/25/2018 37.45 37.9 36.26 37.65 42680224 -4.64
07/24/2018 39.87 39.98 39.26 39.48 10750542 0.53
07/23/2018 39.2 39.38 38.95 39.27 7686605 -0.33
07/20/2018 39.07 39.415 38.86 39.4 10961352 0.23
07/19/2018 39.58 39.81 39.18 39.31 6778382 -1.4
07/18/2018 40.06 40.29 39.56 39.87 9178205 -0.4
07/17/2018 39.5 40.5 39.49 40.03 8806033 1.19
07/16/2018 39.31 39.595 39.17 39.56 7466380 0.51
07/13/2018 39.11 39.41 38.93 39.36 5152759 0.23
07/12/2018 39.6 39.64 39.01 39.27 8250259 -0.08
07/11/2018 39.5 39.6899 39.18 39.3 8838278 -1.97
07/10/2018 39.84 40.31 39.605 40.09 10134232 0.86
07/09/2018 39.38 40 39.05 39.75 8146407 1.51
07/06/2018 39.38 39.45 38.7 39.16 7897112 -0.79
07/05/2018 39.61 40 39.21 39.47 8350631 1.28
07/03/2018 39.71 39.8201 38.92 38.97 4975776 -1.34
07/02/2018 39.08 39.56 38.75 39.5 8608074 0.25
06/29/2018 40.67 40.8 39.37 39.4 14053055 -2.76
06/28/2018 40.45 40.67 39.66 40.52 10158032 0.37
06/27/2018 41 41.32 40.35 40.37 9542833 -1.56
06/26/2018 40.55 41.32 40.49 41.01 12818719 0.98
06/25/2018 41 41.2 40.21 40.61 10614782 -1.55
06/22/2018 41.41 41.75 40.94 41.25 9564924 0.32
06/21/2018 41.14 41.84 40.805 41.12 13910525 -1.98
06/20/2018 42.57 42.83 41.79 41.95 9513874 -0.73
06/19/2018 43.07 43.19 41.88 42.26 18271860 -3.85
06/18/2018 43.6 44.135 43.365 43.95 10806675 0.09
06/15/2018 43.28 45 42.76 43.91 23837266 0.78
06/14/2018 44.39 44.4 43.42 43.57 10108601 -1.98
06/13/2018 44.12 44.46 43.83 44.45 11233122 0.61
06/12/2018 44.86 44.95 44.1632 44.18 9932136 -1.49
06/11/2018 44.3 44.89 44.29 44.85 14056758 1.36
06/08/2018 43.98 44.33 43.92 44.25 8549071 0.55
06/07/2018 43.51 44.37 43.51 44.01 15329802 0.18
06/06/2018 43.66 44 43.36 43.93 18022774 1.2
06/05/2018 43.61 43.77 43.345 43.41 12017340 -0.85
06/04/2018 43.24 43.85 43.16 43.78 12938786 1.34
06/01/2018 42.98 43.315 42.33 43.2 24460861 1.17
05/31/2018 41.65 42.77 41.27 42.7 59921799 12.87
05/30/2018 37.5 37.87 37.48 37.83 11820714 1.2
05/29/2018 38.01 38.05 37.27 37.38 12342475 -2.4
05/25/2018 38.25 38.4 38.1101 38.3 5247329 -0.23
05/24/2018 38 38.59 37.895 38.39 8465883 1.43
05/23/2018 38.18 38.19 37.46 37.85 8793265 -1.12
05/22/2018 38.58 38.77 38.255 38.28 6990094 0.5
05/21/2018 38.16 38.335 37.98 38.09 6227678 0.79
05/18/2018 38.27 38.4 37.72 37.79 5575923 -1.33
05/17/2018 37.97 38.475 37.7527 38.3 9572689 0.71
05/16/2018 36.97 38.04 36.9668 38.03 8193320 2.95
05/15/2018 36.4 36.96 36.4 36.94 6506691 0.85
05/14/2018 37.06 37.07 36.56 36.63 6392839 -0.7
05/11/2018 37.11 37.25 36.78 36.89 4856481 -0.73
05/10/2018 36.46 37.22 36.42 37.16 6814488 2.45
05/09/2018 36.39 36.74 35.965 36.27 7608417 -0.17
05/08/2018 36.38 36.61 36.11 36.33 8364405 -0.03
05/07/2018 36.63 36.77 36.285 36.34 9202406 -1.01
05/04/2018 36.15 36.78 35.87 36.71 6638390 1.55
05/03/2018 35.99 36.17 35.28 36.15 15742252 -0.14
05/02/2018 36.48 36.7 36.15 36.2 9439971 -0.6
05/01/2018 36.76 36.96 35.89 36.42 11381238 -0.87
04/30/2018 37.88 38.07 36.74 36.74 11964111 -2.42
04/27/2018 38.16 38.21 37.49 37.65 8660343 -1.57
04/26/2018 37.59 38.28 36.83 38.25 16558424 0.37
04/25/2018 37.73 38.2 37.5 38.11 7980674 0.47
04/24/2018 37.93 38.17 37.54 37.93 9285265 0.64
04/23/2018 37.49 37.96 37.43 37.69 7308426 0.21
04/20/2018 37.75 38.01 37.35 37.61 8698428 -0.42
04/19/2018 38.71 38.91 37.425 37.77 10229707 -2.98
04/18/2018 39.24 39.67 38.9 38.93 6094554 -0.74
04/17/2018 39.64 39.65 39.08 39.22 5457504 0.13
04/16/2018 38.97 39.419 38.67 39.17 5064468 1.14
04/13/2018 39.12 39.38 38.565 38.73 6118227 -0.26
04/12/2018 39.27 39.49 38.77 38.83 7895694 -0.44
04/11/2018 38.72 39.29 38.49 39 8388753 -0.18
04/10/2018 38.6 39.35 38.39 39.07 15540257 3.28
04/09/2018 38.28 38.5 37.81 37.83 13429881 0.4
04/06/2018 37.96 38.16 37.2 37.68 14730368 -0.84
04/05/2018 38.25 38.48 37.89 38 11466934 -0.08
04/04/2018 36.01 38.13 35.95 38.03 17013124 2.95
04/03/2018 36.8 37.35 36.39 36.94 15831884 3.3
04/02/2018 36.1 36.26 35.23 35.76 13908617 -1.6
03/29/2018 35.83 36.525 35.69 36.34 13049630 2.45
03/28/2018 35.01 35.79 34.9 35.47 17905523 1.72
03/27/2018 36.02 36.03 34.5 34.87 17671360 -3.11
03/26/2018 35.94 36.05 35.285 35.99 9320218 2.33
03/23/2018 36.42 36.59 35.13 35.17 13232811 -3.25
03/22/2018 37.23 37.33 36.27 36.35 15154539 -3.27
03/21/2018 37.16 38.02 37.1 37.58 11568419 1.87
03/20/2018 37.13 37.26 36.74 36.89 8494580 -0.32
03/19/2018 37.93 37.98 36.54 37.01 12102125 -2.45
03/16/2018 37.92 38.15 37.69 37.94 10305037 0.24
03/15/2018 37.97 37.99 37.59 37.85 8140091 0.42
03/14/2018 38.48 38.61 37.65 37.69 13363793 -0.84
03/13/2018 37.97 38.5399 37.87 38.01 12403268 0.48
03/12/2018 37.87 37.99 37.58 37.83 11346349 -0.03
03/09/2018 37.85 38.08 37.66 37.84 12271986 0
03/08/2018 37.64 37.93 37.22 37.84 13093884 0.26
03/07/2018 37.39 37.84 37.16 37.74 15050554 -0.5
03/06/2018 38.02 38.0799 37.54 37.93 12148141 0.5
03/05/2018 37.33 37.9 37.11 37.74 12011053 0.83
03/02/2018 37.47 37.61 36.59 37.43 24059090 -0.95
03/01/2018 39.59 39.59 37.41 37.79 26180211 -3.96
02/28/2018 39.62 40.15 39.315 39.35 23143506 -2.04
02/27/2018 41.49 41.54 40.12 40.17 12730289 -3.3
02/26/2018 41.08 41.62 40.75 41.54 9396771 1.54
02/23/2018 41.05 41.14 40.58 40.91 6419373 0
02/22/2018 40.66 41.2 40.5 40.91 8805843 0.86
02/21/2018 40.75 41.3 40.5101 40.56 9097823 -0.52
02/20/2018 40.9 41.33 40.59 40.77 7813227 -0.78
02/16/2018 41.85 42.28 41 41.09 14871122 -1.82
02/15/2018 42.06 42.21 41.395 41.85 9715734 0.1
02/14/2018 41.03 41.91 40.93 41.81 10271196 0.99
02/13/2018 41.7 42.07 41.37 41.4 8927154 -1.43
02/12/2018 41.95 42.62 41.61 42 19389043 1.3
02/09/2018 41.16 41.97 40.23 41.46 19597540 1.74
02/08/2018 42.46 42.71 40.74 40.75 18032024 -3.87
02/07/2018 41.8 43.56 41.65 42.39 19402028 1.27
02/06/2018 40.06 42.23 40 41.86 26987109 5.87
02/05/2018 40.98 41.67 39.51 39.54 19560450 -3.56
02/02/2018 42.22 42.27 40.85 41 13981984 -3.37
02/01/2018 42.12 42.6 41.95 42.43 9629833 0.05
01/31/2018 42.78 42.95 42.14 42.41 19780935 -0.68
01/30/2018 42.83 43.22 42.52 42.7 8458938 -0.74
01/29/2018 43.47 43.78 42.9824 43.02 8177531 -1.08
01/26/2018 43.32 43.565 42.99 43.49 9131233 0.76
01/25/2018 44.46 44.48 42.975 43.16 11385414 -2.26
01/24/2018 43.5 44.4 43.45 44.16 11321155 1.8
01/23/2018 43.34 43.44 42.905 43.38 14084429 0.21
01/22/2018 43.16 43.42 42.82 43.29 19560094 0.32
01/19/2018 44.05 44.09 43.04 43.15 14467898 -1.62
01/18/2018 44.18 44.19 43.64 43.86 11868110 -0.39
01/17/2018 44.01 44.27 43.4 44.03 15851630 -0.36
01/16/2018 45.1 45.52 43.75 44.19 20168595 0.27
01/12/2018 44.15 44.7 43.66 44.07 14912049 -0.27
01/11/2018 43.28 44.27 43.155 44.19 11245493 2.77
01/10/2018 43.84 44.14 42.61 43 18280915 -2.38
01/09/2018 44.31 44.59 43.74 44.05 7768003 -0.38
01/08/2018 44.04 44.59 43.5201 44.22 13099582 0.48
01/05/2018 44.5 44.64 43.96 44.01 9643262 -0.29
01/04/2018 43.09 44.25 43.01 44.14 17298393 3.08
01/03/2018 42.21 42.95 42.2 42.82 14590937 2.44
01/02/2018 41.24 41.87 41.15 41.8 6934059 1.98
12/29/2017 41.52 41.5922 40.99 40.99 6579469 -0.94
12/28/2017 41.34 41.44 41.2 41.38 5005263 0.17
12/27/2017 41.76 41.85 41.3 41.31 4933613 -1.17
12/26/2017 41.86 42.09 41.63 41.8 3369417 -0.52
12/22/2017 42.3 42.31 41.81 42.02 4906383 -0.33
12/21/2017 42.58 42.75 42.13 42.16 10144238 -0.85
12/20/2017 42.74 42.78 42.39 42.52 8636654 0.07
12/19/2017 42.71 42.8 42.44 42.49 13258708 0.81
12/18/2017 41.27 42.32 41.25 42.15 22134789 2.93
12/15/2017 40.92 41.33 40.92 40.95 24491304 0.34
12/14/2017 41.38 41.44 40.7 40.81 9276376 -1.43
12/13/2017 41.54 41.91 41.39 41.4 9969201 -0.31
12/12/2017 41.65 41.77 41.26 41.53 8837666 -0.34
12/11/2017 41.88 41.93 41.56 41.67 14112402 -0.83
12/08/2017 42.26 42.3 41.8448 42.02 13658552 0
12/07/2017 41.71 42.39 41.54 42.02 16450843 -0.31
12/06/2017 42.57 42.69 42.14 42.15 12868122 -1.52
12/05/2017 43.01 43.06 42.52 42.8 11301440 -0.58
12/04/2017 43.2 43.42 42.9153 43.05 14024426 0.61
12/01/2017 43.19 43.25 41.87 42.79 19324443 -0.7
11/30/2017 44 44.53 42.7 43.09 32512492 -1.64
11/29/2017 45.1 45.35 43.79 43.81 19442038 -2.47
11/28/2017 44.35 45.08 44.1414 44.92 15933336 1.7
11/27/2017 44.47 44.49 43.88 44.17 8652353 -0.65
11/24/2017 44.45 44.54 44.24 44.46 3805890 0.38
11/22/2017 44.89 44.95 44.21 44.29 9836773 -1.51
11/21/2017 45.07 45.179 44.66 44.97 12011173 0.2
11/20/2017 44.48 45.09 44.26 44.88 15131912 2.28
11/17/2017 43.53 44.14 43.485 43.88 10594243 0.64
11/16/2017 43.04 43.63 42.8001 43.6 11247356 1.73
11/15/2017 42.73 43.04 42.1 42.86 13619435 -0.33
11/14/2017 43.15 43.45 42.74 43 9433176 -1.31
11/13/2017 42.6 43.63 42.55 43.57 11730944 2.13
11/10/2017 42.14 43 42.06 42.66 14101831 1.31
11/09/2017 42.04 42.155 41.62 42.11 8897005 0
11/08/2017 41.86 42.12 41.53 42.11 14218588 0.98
11/07/2017 42.15 42.41 41.59 41.7 8878481 -1.04
11/06/2017 42.3 42.36 41.35 42.14 14173477 -0.47
11/03/2017 42.6 42.73 42.19 42.34 9848611 -0.61
11/02/2017 43.3 43.3 42.46 42.6 12006294 -1.23
11/01/2017 42.72 43.37 41.9 43.13 14701026 0.35
10/31/2017 43.23 43.67 42.96 42.98 13238950 -0.9
10/30/2017 43.04 43.81 42.26 43.37 23789528 -2.84
10/27/2017 45.14 45.1699 44.1 44.64 11874718 -1.35
10/26/2017 45.19 45.64 45.1 45.25 9649834 0.29
10/25/2017 45.7 45.97 44.77 45.12 18059764 -2.93
10/24/2017 45.91 46.76 45.72 46.48 27907422 2.95
10/23/2017 45.54 45.81 45.15 45.15 10770737 -1.01
10/20/2017 45.5 45.73 45.14 45.61 12203186 0.57
10/19/2017 44.75 45.4 44.56 45.35 13051579 0.51
10/18/2017 45.28 45.59 45.03 45.12 10883745 0.22
10/17/2017 45.8 46.06 44.955 45.02 14699268 -1.62
10/16/2017 45.77 45.8601 45.35 45.76 8858525 -0.26
10/13/2017 45.28 46.11 45 45.88 13930991 2.21
10/12/2017 44.97 45.43 44.15 44.89 15664674 -1.28
10/11/2017 45.3 45.59 45.08 45.47 13351805 0.58
10/10/2017 45.29 45.4 44.86 45.21 14027815 -0.26
10/09/2017 45.03 45.43 44.93 45.33 10931335 0.89
10/06/2017 44.04 45.17 44 44.93 21001112 2.46
10/05/2017 43.9 44.08 43.68 43.85 16660323 0.16
10/04/2017 43.35 43.94 43.2 43.78 13458508 0.76
10/03/2017 43.12 43.7 43 43.45 31053665 3.08
10/02/2017 41.01 42.48 40.8 42.15 33816573 4.38
09/29/2017 40.56 40.67 40.27 40.38 8919208 -0.49
09/28/2017 40.48 40.58 40.37 40.58 9645900 0
09/27/2017 40.31 40.69 40.16 40.58 9750471 0.79
09/26/2017 40.33 40.62 40.18 40.26 14256561 -0.1
09/25/2017 40.19 40.64 40 40.3 21544434 2.23
09/22/2017 39.3 39.54 39.18 39.42 12666923 0.82
09/21/2017 38.86 39.235 38.86 39.1 14046450 0.57
09/20/2017 38.86 39 38.69 38.88 17188321 0.47
09/19/2017 38.54 38.87 38.54 38.7 11545950 0.29
09/18/2017 38.9 38.98 38.55 38.59 12360952 -0.75
09/15/2017 38.74 39.03 38.64 38.88 25353924 0.23
09/14/2017 38.19 39.18 38.11 38.79 17520554 1.52
09/13/2017 37.88 38.28 37.82 38.21 10643809 0.84
09/12/2017 37.41 38 37.35 37.89 10805192 1.45
09/11/2017 37.11 37.48 37.04 37.35 13499724 0.95
09/08/2017 36.8 37.04 36.62 37 8180506 0.24
09/07/2017 37.4 37.43 36.7 36.91 14327518 -2.02
09/06/2017 37.51 37.74 37.33 37.67 12358924 1.18
09/05/2017 37.29 37.43 36.865 37.23 12764831 -0.35
09/01/2017 36.73 37.75 36.65 37.36 17974725 2.24
08/31/2017 35.9 36.74 35.9 36.54 13596948 2.01
08/30/2017 35.54 35.84 35.41 35.82 7260792 0.84
08/29/2017 35.35 35.55 35.21 35.52 5519943 0.03
08/28/2017 35.68 35.78 35.295 35.51 8008269 -0.25
08/25/2017 35.54 35.88 35.54 35.6 6685017 0.23
08/24/2017 35.64 35.73 35.45 35.52 4955524 0.08
08/23/2017 35.27 35.66 35.12 35.49 6430378 0.54
08/22/2017 35 35.42 34.97 35.3 7814468 1.12
08/21/2017 34.9 35.06 34.785 34.91 6008267 0.23
08/18/2017 34.9 35.06 34.61 34.83 7192963 -0.49
08/17/2017 35.61 35.655 34.97 35 7274299 -2.1
08/16/2017 35.65 35.77 35.52 35.75 6927272 0.59
08/15/2017 35.56 35.86 35.42 35.54 6015559 0.2
08/14/2017 35.16 35.56 35.05 35.47 7366692 1.55
08/11/2017 34.97 35.205 34.8628 34.93 6820796 0.14
08/10/2017 35.2 35.3 34.87 34.88 9628305 -1.13
08/09/2017 35.15 35.435 35.07 35.28 8260259 -0.31
08/08/2017 35.3 35.83 35.23 35.39 9023604 0.25
08/07/2017 35.16 35.395 35.12 35.3 8254997 0.09
08/04/2017 34.97 35.45 34.76 35.27 9160776 1.44
08/03/2017 34.92 35.19 34.75 34.77 10367239 -0.14
08/02/2017 34.64 34.99 34.62 34.82 9263612 0.17
08/01/2017 35.81 35.98 34.59 34.76 21581815 -3.39
07/31/2017 35.82 36.3 35.79 35.98 13855521 0.59
07/28/2017 35.82 35.87 35.48 35.77 7531936 -0.47
07/27/2017 35.52 35.99 35.38 35.94 10006533 0.9
07/26/2017 35.55 35.91 35.4 35.62 10812044 0.14
07/25/2017 35.94 36.17 35.5 35.57 14539248 -0.7
07/24/2017 35.99 36.09 35.723 35.82 11696691 -0.69
07/21/2017 36.05 36.11 35.71 36.07 8831775 -0.93
07/20/2017 36.5 36.63 36.29 36.41 10158676 -0.16
07/19/2017 36.38 36.54 36.3 36.47 7816787 0.11
07/18/2017 36.31 36.485 36.22 36.43 7768950 0.14
07/17/2017 36.38 36.54 36.2 36.38 10631687 0.08
07/14/2017 36.03 36.435 35.98 36.35 10241266 1.37
07/13/2017 35.5 36.12 35.45 35.86 13825340 1.01
07/12/2017 35.5 35.9 35.47 35.5 7529371 0.28
07/11/2017 35.19 35.46 35.14 35.4 10123919 0.6
07/10/2017 35 35.35 34.87 35.19 10546395 0.72
07/07/2017 35 35.045 34.77 34.94 8623491 0.2
07/06/2017 34.87 35.16 34.73 34.87 8567239 -0.4
07/05/2017 35.57 35.58 34.88 35.01 10818830 -1.57
07/03/2017 34.52 36 34.45 35.57 10915736 1.83
06/30/2017 34.97 35.05 34.77 34.93 7679741 0.2
06/29/2017 34.66 34.93 34.53 34.86 10209560 0.81
06/28/2017 34.57 34.75 34.46 34.58 11025293 1.08
06/27/2017 34.33 34.5 34.015 34.21 11679620 -0.9
06/26/2017 34.27 34.65 34.18 34.52 11835760 0.94
06/23/2017 34.14 34.27 33.96 34.2 10238274 0.03
06/22/2017 34.05 34.34 33.86 34.19 8928541 0.18
06/21/2017 34.48 34.5 33.95 34.13 9127603 -0.78
06/20/2017 34.34 34.52 34.15 34.4 8296631 0.15
06/19/2017 34.37 34.57 34.28 34.35 11221307 0.17
06/16/2017 34.59 34.6 33.925 34.29 16193240 -0.9
06/15/2017 34.41 34.67 34.38 34.6 10177011 -0.03
06/14/2017 34.54 34.64 34.15 34.61 10587131 0.29
06/13/2017 34.68 34.7 34.2 34.51 12111685 -0.49
06/12/2017 34.22 34.82 34.22 34.68 14343548 0.99
06/09/2017 34.05 34.44 34.05 34.34 14868209 0.67
06/08/2017 33.88 34.22 33.8401 34.11 10756241 -0.67
06/07/2017 34.19 34.46 34.09 34.34 13022838 -0.26
06/06/2017 34.33 34.48 34.1 34.43 11522617 -0.09
06/05/2017 34.47 34.74 34.26 34.46 11884557 0.03
06/02/2017 34.35 34.53 33.96 34.45 11654260 0.06
06/01/2017 34.06 34.87 33.05 34.43 22657177 1.47
05/31/2017 33.71 33.97 33.48 33.93 16515759 1.19
05/30/2017 33.09 33.735 33.04 33.53 13923051 1.39
05/26/2017 32.36 33.07 32.24 33.07 16813598 1.44
05/25/2017 33.2 33.47 31.92 32.6 32343602 -1.81
05/24/2017 33.2 33.41 33 33.2 10717495 -0.06
05/23/2017 33.05 33.4 33.005 33.22 17574178 0.91
05/22/2017 32.97 33.25 32.74 32.92 18257685 0.61
05/19/2017 32.55 32.97 32.51 32.72 14019170 0.77
05/18/2017 32.23 32.67 32.21 32.47 14031018 0.15
05/17/2017 33.16 33.51 32.09 32.42 18631530 -2.99
05/16/2017 33.9 33.99 33.355 33.42 13548092 -1.18
05/15/2017 33.97 34.15 33.65 33.82 13615549 0.59
05/12/2017 33.94 34.145 33.27 33.62 12503582 -1.44
05/11/2017 34.07 34.23 33.9 34.11 9044690 -0.35
05/10/2017 34.25 34.46 34.08 34.23 7665085 -0.09
05/09/2017 33.9 34.47 33.9 34.26 8434083 0.85
05/08/2017 33.85 34.25 33.8 33.97 11733514 0.59
05/05/2017 33.3 33.77 33.2 33.77 10143968 1.87
05/04/2017 33.65 33.67 32.97 33.15 12462287 -0.99
05/03/2017 33.03 33.66 33.01 33.48 12611523 0.84
05/02/2017 34.09 34.34 32.82 33.2 24705884 -2.92
05/01/2017 34.63 34.65 34.13 34.2 12789253 -1.27
04/28/2017 35.07 35.29 34.42 34.64 16650689 0.29
04/27/2017 34.52 34.59 33.95 34.54 13868460 0.47
04/26/2017 34.01 34.94 33.95 34.38 14694291 1.15
04/25/2017 34.1 34.16 33.72 33.99 11538036 0.24
04/24/2017 34.06 34.15 33.63 33.91 13984612 0.47
04/21/2017 34.11 34.16 33.61 33.75 9709403 -1.03
04/20/2017 33.95 34.5197 33.9 34.1 11655366 0.92
04/19/2017 33.89 34.1 33.71 33.79 12368731 0.3
04/18/2017 33.72 33.825 33.485 33.69 7020357 -0.62
04/17/2017 33.47 33.98 33.37 33.9 10735164 1.53
04/13/2017 33.78 33.91 33.37 33.39 9526528 -1.62
04/12/2017 34.03 34.29 33.72 33.94 14713717 0.06
04/11/2017 34.09 34.09 33.585 33.92 10424332 -0.15
04/10/2017 33.84 34.12 33.8 33.97 13814860 0.77
04/07/2017 34.03 34.2 33.7 33.71 14540644 -1.32
04/06/2017 34.02 34.47 33.89 34.16 12171920 0.47
04/05/2017 34.62 34.65 33.99 34 10659753 -0.79
04/04/2017 33.9 34.43 33.9 34.27 9499937 0.29
04/03/2017 35.33 35.4 33.8 34.17 31892627 -3.37
03/31/2017 35.35 35.51 35.27 35.36 11772788 -0.14
03/30/2017 35.5 35.79 35.315 35.41 8760470 -0.37
03/29/2017 35.62 36.06 35.52 35.54 13878736 -0.06
03/28/2017 34.66 36.25 34.66 35.56 29829176 2.45
03/27/2017 34.28 34.75 33.97 34.71 12940040 0.43
03/24/2017 34.4 35.07 34.08 34.56 16256465 0.88
03/23/2017 34 34.4566 33.7901 34.26 14535570 -0.38
03/22/2017 34.31 34.61 33.96 34.39 18939931 -0.46
03/21/2017 35.95 35.98 34.47 34.55 30895322 -3.25
03/20/2017 36.36 36.45 35.6 35.71 38502429 -1.71
03/17/2017 37.13 37.16 36.3 36.33 19602516 -2.02
03/16/2017 37.09 37.12 36.77 37.08 12598861 -0.03
03/15/2017 37.07 37.16 36.79 37.09 28089687 0.35
03/14/2017 36.75 36.965 36.68 36.96 5924349 0.24
03/13/2017 37 37.125 36.83 36.87 10115302 0.11
03/10/2017 37.1 37.185 36.77 36.83 18653488 0
03/09/2017 37.33 37.35 36.78 36.83 12702746 -1.18
03/08/2017 37.11 37.6865 37.11 37.27 11376991 -0.67
03/07/2017 37.76 37.84 37.3 37.52 17241583 -1.03
03/06/2017 37.98 38.55 37.2 37.91 20198595 -0.84
03/03/2017 37.76 38.37 37.58 38.23 19515249 1.24
03/02/2017 37.37 38.1 37.25 37.76 14930399 0.88
03/01/2017 37.2 37.75 37.18 37.43 10702571 1.6
02/28/2017 37.15 37.22 36.55 36.84 10497172 -1.15
02/27/2017 36.92 37.36 36.86 37.27 10091775 1
02/24/2017 36.87 37.19 36.57 36.9 13059485 -0.94
02/23/2017 37.94 38.07 37.19 37.25 13178698 -1.56
02/22/2017 37.89 38.105 37.795 37.84 9102533 0.08
02/21/2017 37.6 38.1 37.42 37.81 14549153 1.59
02/17/2017 36.79 37.9 36.41 37.22 15777299 0.51
02/16/2017 37.11 37.16 36.82 37.03 9369129 -0.13
02/15/2017 36.95 37.11 36.6 37.08 15674128 -0.43
02/14/2017 36.72 37.4 36.67 37.24 31400434 4.84
02/13/2017 35.38 35.54 35.18 35.52 10140538 1
02/10/2017 35.21 35.32 35.08 35.17 10321669 0.26
02/09/2017 35.28 35.4 35.02 35.08 14832368 -0.17
02/08/2017 35.2 35.33 34.72 35.14 16866620 0.11
02/07/2017 35.75 35.96 34.8 35.1 39469650 -4.7
02/06/2017 36.41 36.83 36.26 36.83 13929475 1.38
02/03/2017 35.92 36.33 35.68 36.33 13962127 1.68
02/02/2017 36.08 36.14 35.47 35.73 11893231 -1.13
02/01/2017 36.68 37.11 35.86 36.14 13743236 -1.28
01/31/2017 36.25 36.65 36.12 36.61 10679036 0.77
01/30/2017 36.84 36.9 36.13 36.33 11786829 -1.84
01/27/2017 37.52 37.59 36.88 37.01 10227614 -1.36
01/26/2017 38.1 38.25 37.37 37.52 10807492 -1.99
01/25/2017 37.71 38.375 37.6 38.28 20744744 3.46
01/24/2017 36.7 37.24 36.68 37 11600212 0.95
01/23/2017 37.01 37.13 36.38 36.65 11624497 -0.97
01/20/2017 37.42 37.42 36.76 37.01 14001498 -0.78
01/19/2017 37.63 37.84 37.16 37.3 8262617 -0.45
01/18/2017 37.45 37.58 37.12 37.47 11219354 0.43
01/17/2017 37.34 37.69 37.165 37.31 8224044 -0.08
01/13/2017 37.55 37.77 37.15 37.34 8748845 -0.45
01/12/2017 38 38.15 37.06 37.51 16829251 -1.16
01/11/2017 37.54 38.11 37.22 37.95 19549949 1.61
01/10/2017 36.19 38.16 36.05 37.35 34802846 3.72
01/09/2017 36.12 36.535 35.86 36.01 15204536 0.06
01/06/2017 36.41 36.545 35.93 35.99 13239964 -1.1
01/05/2017 37.01 37.05 36.065 36.39 15635155 -1.89
01/04/2017 35.6 37.235 35.47 37.09 23383332 5.52
01/03/2017 34.98 35.57 34.84 35.15 10903456 0.89
12/30/2016 35.21 35.31 34.67 34.84 7645879 -0.85
12/29/2016 35.25 35.48 35.12 35.14 4416668 -0.03
12/28/2016 35.74 35.8 35.13 35.15 8451852 -1.1
12/27/2016 35.8 35.93 35.5 35.54 6008607 -0.42
12/23/2016 35.83 35.87 35.54 35.69 9351103 0
12/22/2016 36.29 36.4 35.63 35.69 9911676 -2
12/21/2016 36.5 36.69 36.355 36.42 6669726 -0.52
12/20/2016 36.4 36.73 36.23 36.61 8795274 0.58
12/19/2016 36.49 36.73 36.15 36.4 10960611 0.08
12/16/2016 36.4 36.41 36.1 36.37 23751554 0.36
12/15/2016 35.87 36.39 35.78 36.24 18214561 0.81
12/14/2016 36.3 36.78 35.93 35.95 19796020 -3.77
12/13/2016 37.15 37.44 36.95 37.36 9227758 0.7
12/12/2016 37.51 37.74 37.01 37.1 15574965 -1.49
12/09/2016 36.41 37.68 36.41 37.66 26433921 3.4
12/08/2016 36.19 36.46 36.04 36.42 14515330 0.33
12/07/2016 35.18 36.54 35.09 36.3 26619713 3.51
12/06/2016 35.09 35.16 34.91 35.07 11867815 0.37
12/05/2016 35.35 35.46 34.91 34.94 12425687 -1.33
12/02/2016 36.25 36.3 35.3 35.41 22751282 -2.8
12/01/2016 34.81 36.66 34.79 36.43 37091090 5.5
11/30/2016 34.7 34.98 34.45 34.53 15681497 -0.12
11/29/2016 34.03 34.58 33.86 34.57 12609922 1.53
11/28/2016 34.35 34.38 33.96 34.05 11516344 -0.58
11/25/2016 34 34.315 33.93 34.25 5317746 1.15
11/23/2016 33.74 33.99 33.69 33.86 8709643 0.15
11/22/2016 32.82 33.82 32.77 33.81 12283350 2.42
11/21/2016 33.23 33.28 32.975 33.01 11667139 0.03
11/18/2016 33.4 33.42 32.96 33 8617196 -1.26
11/17/2016 32.97 33.44 32.75 33.42 11728642 0.57
11/16/2016 33.36 33.36 33.07 33.23 8821326 -0.6
11/15/2016 33.3 33.605 33.1 33.43 10906031 0.45
11/14/2016 33.9 34.42 33.05 33.28 20214636 -2.18
11/11/2016 32.49 34.285 32.38 34.02 33042017 3.94
11/10/2016 30.93 32.83 30.91 32.73 27811516 5.72
11/09/2016 30.91 31.15 30.21 30.96 38594163 -2.43
11/08/2016 31.9 31.97 31.41 31.73 10363385 -0.91
11/07/2016 31.58 32.145 31.54 32.02 13558050 2.76
11/04/2016 31 31.54 30.94 31.16 12770824 0.29
11/03/2016 31.45 31.64 30.95 31.07 13720075 -1.21
11/02/2016 31.33 31.72 31.31 31.45 11762035 -0.1
11/01/2016 31.7 32.08 31.19 31.48 14667318 -0.38
10/31/2016 31.42 31.65 31.35 31.6 7954038 0.89
10/28/2016 31.33 31.76 31.22 31.32 10570511 -0.03
10/27/2016 31.75 31.78 31.19 31.33 20650809 -0.79
10/26/2016 31.22 31.74 31.12 31.58 14955253 -0.06
10/25/2016 32.85 32.85 31.39 31.6 34061924 -4.18
10/24/2016 32.18 33.08 32.15 32.98 20231215 2.93
10/21/2016 31.58 32.17 31.48 32.04 11975406 0.91
10/20/2016 31.78 31.86 31.39 31.75 8077594 -0.31
10/19/2016 31.54 31.98 31.48 31.85 9158444 1.43
10/18/2016 31.83 31.88 31.19 31.4 7973320 -0.51
10/17/2016 31.84 32.06 31.53 31.56 7475091 -0.97
10/14/2016 31.76 31.99 31.675 31.87 11105111 1.14
10/13/2016 31.48 31.63 30.88 31.51 12103288 -0.54
10/12/2016 31.9 31.99 31.65 31.68 5597371 -0.66
10/11/2016 32.23 32.28 31.6915 31.89 7977477 -0.81
10/10/2016 32.31 32.6 32.115 32.15 6094288 -0.59
10/07/2016 32.5 32.6 32.05 32.34 8909389 -0.58
10/06/2016 32.54 32.64 32.21 32.53 8611131 -0.46
10/05/2016 32.31 32.78 32.23 32.68 11092147 1.59
10/04/2016 32.08 32.47 32.04 32.17 8506157 0.41
10/03/2016 31.64 32.245 31.61 32.04 11375863 0.85
09/30/2016 31.63 31.95 31.575 31.77 9330018 0.92
09/29/2016 31.77 31.96 31.45 31.48 8819401 -1.32
09/28/2016 31.75 31.94 31.54 31.9 10713565 0.95
09/27/2016 31.77 31.96 31.54 31.6 14465340 -0.63
09/26/2016 32.02 32.12 31.75 31.8 12700600 -1
09/23/2016 32.1 32.37 32.05 32.12 9810207 -0.83
09/22/2016 32.27 32.47 32.27 32.39 12033457 0.87
09/21/2016 31.72 32.16 31.72 32.11 14467470 1.45
09/20/2016 31.91 31.94 31.33 31.65 12875972 -0.22
09/19/2016 31.9 32.08 31.66 31.72 32234155 2.42
09/16/2016 31.13 31.13 30.605 30.97 12779649 -0.48
09/15/2016 30.75 31.23 30.74 31.12 13469471 1.34
09/14/2016 30.79 30.87 30.49 30.71 12903130 -0.74
09/13/2016 31.02 31.15 30.82 30.94 16162854 -0.77
09/12/2016 30.36 31.35 30.13 31.18 17249804 2.3
09/09/2016 31.44 31.5575 30.37 30.48 22467641 -3.88
09/08/2016 31.85 32 31.68 31.71 11807024 -0.56
09/07/2016 31.99 31.99 31.62 31.89 12554723 -0.72
09/06/2016 32.25 32.34 31.85 32.12 16766012 -0.12
09/02/2016 31.88 32.2 31.85 32.16 10824237 1.13
09/01/2016 31.86 32.55 31.34 31.8 14897681 -0.38
08/31/2016 31.67 31.94 31.65 31.92 9625459 0.79
08/30/2016 31.67 32 31.23 31.67 10748241 -0.44
08/29/2016 31.78 31.96 31.57 31.81 7708220 0.89
08/26/2016 31.67 31.8235 31.42 31.53 10435938 -0.03
08/25/2016 31.71 31.75 31.355 31.54 15926247 -0.76
08/24/2016 31.84 32.09 31.76 31.78 8179481 -0.38
08/23/2016 31.97 32.05 31.87 31.9 10960584 0.09
08/22/2016 31.79 31.95 31.7 31.87 8306701 0.13
08/19/2016 31.48 31.89 31.4 31.83 8809347 0.89
08/18/2016 31.8 31.86 31.48 31.55 14089810 -0.94
08/17/2016 31.71 31.88 31.55 31.85 8392391 0.44
08/16/2016 31.81 31.85 31.61 31.71 9888486 -0.47
08/15/2016 31.59 31.89 31.55 31.86 9345275 0.92
08/12/2016 31.6 31.75 31.5499 31.57 9840876 -0.57
08/11/2016 31.43 31.79 31.36 31.75 13210802 1.6
08/10/2016 31.03 31.27 30.96 31.25 10833565 0.58
08/09/2016 30.91 31.25 30.83 31.07 13691127 0.62
08/08/2016 30.92 31.06 30.8 30.88 10470883 0.26
08/05/2016 30.51 30.89 30.5 30.8 13135880 1.52
08/04/2016 30.24 30.53 30.23 30.34 8660875 0.33
08/03/2016 30 30.25 29.91 30.24 14503963 1.04
08/02/2016 31.03 31.08 29.82 29.93 24342649 -4.38
08/01/2016 31.54 31.62 31.2 31.3 11190647 -0.76
07/29/2016 30.79 31.55 30.78 31.54 16150459 1.77
07/28/2016 31.05 31.2 30.65 30.99 20362673 -3.22
07/27/2016 32.18 32.29 31.97 32.02 9159541 -0.4
07/26/2016 31.98 32.22 31.89 32.15 9457786 0.28
07/25/2016 32.19 32.36 31.96 32.06 11324785 -0.31
07/22/2016 32.1 32.24 31.72 32.16 13304949 0.41
07/21/2016 32.56 32.87 31.83 32.03 36302098 1.71
07/20/2016 31.42 31.58 31.07 31.49 20917934 0.77
07/19/2016 30.7 31.27 30.7 31.25 17149381 1.23
07/18/2016 30.75 31.1 30.61 30.87 8732327 0.32
07/15/2016 30.82 30.98 30.57 30.77 8423965 0.03
07/14/2016 30.88 31.05 30.6 30.76 11302576 0.42
07/13/2016 30.63 30.69 30.22 30.63 13298372 0.1
07/12/2016 30.45 30.85 30.39 30.6 16787952 1.56
07/11/2016 29.79 30.27 29.74 30.13 13870121 1.58
07/08/2016 29.27 29.87 29.27 29.66 16658502 3.2
07/07/2016 28.49 29.055 28.42 28.74 10842064 1.2
07/06/2016 28 28.41 27.52 28.4 14631099 0.82
07/05/2016 28.64 28.68 28.04 28.17 12174786 -2.49
07/01/2016 28.69 28.98 28.36 28.89 15157214 2.08
06/30/2016 28.18 29.66 27.7 28.3 15360296 0.46
06/29/2016 28 28.2 27.6 28.17 10643995 1.55
06/28/2016 27.93 27.98 27.4 27.74 14061050 0.84
06/27/2016 28.09 28.1 27.34 27.51 18641631 -2.96
06/24/2016 28.58 29.04 28.25 28.35 30176942 -4.93
06/23/2016 29.59 29.85 29.55 29.82 9589758 1.71
06/22/2016 29.34 29.59 29.27 29.32 8714479 -0.64
06/21/2016 29.64 29.77 29.43 29.51 10317990 -0.47
06/20/2016 29.62 30.03 29.59 29.65 12328903 1.44
06/17/2016 29.14 29.43 29.06 29.23 12707341 0.72
06/16/2016 28.67 29.07 28.5 29.02 9654391 0.55
06/15/2016 28.98 29.22 28.79 28.86 8479845 0.1
06/14/2016 29.07 29.31 28.65 28.83 10751572 -0.86
06/13/2016 28.85 29.4 28.8 29.08 13871284 0.07
06/10/2016 29.22 29.34 28.98 29.06 10740257 -1.02
06/09/2016 29.48 29.5 29.155 29.36 11907179 -0.71
06/08/2016 30 30.03 29.52 29.57 12990355 -2.18
06/07/2016 30.16 30.38 29.95 30.23 14425600 0.8
06/06/2016 29.85 30.04 29.72 29.99 10985050 1.32
06/03/2016 30.09 30.15 29.51 29.6 18547375 -2.18
06/02/2016 30.13 30.46 30.05 30.26 12649251 0.13
06/01/2016 31.15 31.15 29.87 30.22 26000621 -3.39
05/31/2016 31.54 31.62 31.13 31.28 11803307 -0.35
05/27/2016 31.31 31.64 31.26 31.39 6089666 0.32
05/26/2016 31.65 31.75 31.18 31.29 6747686 -1.14
05/25/2016 31.19 31.77 31.12 31.65 10152169 1.93
05/24/2016 30.65 31.08 30.62 31.05 8743126 1.5
05/23/2016 30.5 30.63 30.345 30.59 6698932 0.07
05/20/2016 30.51 30.79 30.4 30.57 7736113 0.82
05/19/2016 30.51 30.68 30.17 30.32 10142125 -1.4
05/18/2016 30.56 31.04 30.4362 30.75 8454169 0.39
05/17/2016 30.4 30.775 30.28 30.63 9542781 -0.13
05/16/2016 30.5 30.98 30.5 30.67 17749269 0.49
05/13/2016 30.87 31.285 30.37 30.52 10562575 -2.12
05/12/2016 31.2 31.37 30.75 31.18 9411511 0.32
05/11/2016 31.32 31.46 31 31.08 8538075 -0.86
05/10/2016 30.9 31.365 30.84 31.35 9184470 1.85
05/09/2016 31 31.07 30.54 30.78 8126775 -0.58
05/06/2016 30.73 31.11 30.56 30.96 11427553 1.38
05/05/2016 30.79 30.81 30.3 30.54 10381903 -0.16
05/04/2016 31 31.085 30.42 30.59 13709053 -2.11
05/03/2016 31.57 31.6 30.665 31.25 15046244 -1.57
05/02/2016 32.05 32.12 31.7262 31.75 9791022 -0.16
04/29/2016 32.35 32.35 31.52 31.8 12532438 -1.97
04/28/2016 31.97 32.73 31.73 32.44 13442316 0.87
04/27/2016 32.18 32.29 31.99 32.16 6711311 -0.09
04/26/2016 32 32.3 31.93 32.19 8700790 0.75
04/25/2016 32.09 32.11 31.6 31.95 10604795 -0.71
04/22/2016 32.66 32.79 32.12 32.18 13824407 -1.47
04/21/2016 33.18 33.41 32.47 32.66 22792008 1.46
04/20/2016 32 32.41 32 32.19 12910452 0.69
04/19/2016 31.65 32.16 31.6102 31.97 14407791 2.11
04/18/2016 30.76 31.37 30.61 31.31 15741996 2.45
04/15/2016 30.68 30.85 30.405 30.56 8260763 -0.52
04/14/2016 30.84 31.05 30.64 30.72 8198645 -0.19
04/13/2016 30.01 30.87 29.94 30.78 11076770 3.6
04/12/2016 29.56 29.77 29.27 29.71 11214445 0.61
04/11/2016 29.49 30.04 29.48 29.53 8882642 0.54
04/08/2016 29.67 29.76 29.23 29.37 8842431 -0.17
04/07/2016 29.85 29.95 29.18 29.42 12864618 -1.74
04/06/2016 29.66 29.95 29.3 29.94 9619877 1.15
04/05/2016 29.67 29.73 29.35 29.6 9101869 -1
04/04/2016 30.4 30.48 29.75 29.9 12166002 -1.87
04/01/2016 31.18 31.2 30.32 30.47 17418124 -3.05
03/31/2016 31.01 31.59 31 31.43 10208995 1.42
03/30/2016 31.44 31.67 30.955 30.99 13377601 -0.64
03/29/2016 31.04 31.28 30.58 31.19 13667255 0.55
03/28/2016 31.13 31.25 30.94 31.02 6109293 0.19
03/24/2016 30.88 30.97 30.39 30.96 12041022 -1.12
03/23/2016 31.92 31.93 31.17 31.31 9106148 -1.85
03/22/2016 32.08 32.21 31.76 31.9 8195586 -0.56
03/21/2016 32.11 32.19 31.75 32.08 7396392 0.38
03/18/2016 32.08 32.38 31.91 31.96 15431567 0
03/17/2016 31.73 32.1 31.636 31.96 11294914 0.85
03/16/2016 30.83 31.76 30.83 31.69 9990916 2.06
03/15/2016 30.86 31.08 30.44 31.05 8983477 -0.42
03/14/2016 31.18 31.39 30.9 31.18 9353056 -0.26
03/11/2016 31.05 31.33 30.98 31.26 13362519 1.43
03/10/2016 30.72 30.88 30.27 30.82 15092689 0.92
03/09/2016 30.47 30.63 30.2 30.54 12158796 -0.46
03/08/2016 31.4 31.4001 30.46 30.68 16792349 -2.88
03/07/2016 31.31 31.78 31.19 31.59 11373180 0.7
03/04/2016 31.22 31.74 31.06 31.37 13962678 0.97
03/03/2016 30.26 31.22 30.2 31.07 18340504 3.05
03/02/2016 30 30.32 29.84 30.15 12094409 0.47
03/01/2016 30.02 30.23 28.92 30.01 21005860 1.94
02/29/2016 29.37 29.8 29.29 29.44 10321926 -0.64
02/26/2016 29.73 29.96 29.535 29.63 15777809 0.44
02/25/2016 28.83 29.51 28.55 29.5 11903268 2.29
02/24/2016 28.72 28.9 27.81 28.84 20987924 -1.84
02/23/2016 29.41 29.82 29.28 29.38 9948241 -0.84
02/22/2016 29.18 29.64 29.03 29.63 12206408 2.95
Powered by Clearbit
Ford Motor Co. (DE) (NYS: F)

As Reported Annual Balance Sheet

Report Date 12/31/2018 12/31/2017
Currency USD USD
Audit Status Not Available Not Qualified
Cash & cash equivalents 16718 18492
Marketable securities 17233 20435
Financial Services finance receivables, net 54353 52210
Trade & other receivables, gross 11289 11011
Allowances 94 412
Trade & other receivables 11195 10599
Raw materials, work-in-process & supplies 4536 4397
Finished products 6684 6779
Total inventories under first-in, first-out - 11176
Less: last-in, first-out adjustment - 899
Inventories 11220 10277
Other current assets 3930 3889
Total current assets 114649 115902
Financial Services finance receivables, net 55544 56182
Net investment in operating leases 29119 28235
Land 445 411
Buildings & land improvements 11477 11096
Machinery, equipment & other property 38720 37533
Software 3349 3118
Construction in progress 2066 2608
Total land, plant & equipment & other property 56057 54766
Accumulated depreciation 30243 29862
Net land, plant & equipment & other property 25814 24904
Tooling, net of amortization 10364 10423
Net property 36178 35327
Equity in net assets of affiliated companies 2709 3085
Other assets 7929 8104
Total assets 256540 257808
Payables 21520 23282
Dealer & customer allowances & claims 11369 10902
Accrued employee benefit plans 1755 1661
Accrued interest 988 1057
Accrued other postretirement employee benefits ("OPEB") 339 348
Accrued pension 204 229
Other current automotive other liabilities & deferred revenue 3806 3393
Total other liabilities & deferred revenue 20556 19697
Short-term borrowings 614 1396
Public unsecured debt securities - 361
U.S. Department of Energy (DOE) Advanced Technology Vehicles 591 591
Other debt 1125 1031
Unamortized (discount)/premium -16 -23
Automotive debt payable within one year 2314 3356
Short-term 14705 17153
Unsecured debt 22130 13298
Asset-backed debt 14373 17817
Unamortized (discount)/premium 2 1
Unamortized issuance costs -16 -16
Fair value adjustments -15 12
Ford Credit debt payable within one year 51179 48265
Total current liabilities 95569 94600
Pension 9423 9932
OPEB 5220 5821
Dealer & dealers' customer allowances & claims 2497 2471
Employee benefit plans 1080 1139
Other non-current liabilities 1383 1519
Total non-current other liabilities & deferred revenue 23588 24711
Automotive - Public unsecured debt securities 9033 9033
Automotive - DOE ATVM Incentive Program 1470 2060
Automotive - Other debt 1026 1848
Automotive - Unamortized (discount)/premium -224 -290
Automotive - Unamortized issuance costs -72 -76
Automotive long-term debt 11233 12575
Financial Services - Unsecured debt 52409 56291
Financial Services - Asset-backed debt 36844 34052
Financial Services - Unamortized (discount)/premium - -5
Financial Services - Unamortized issuance costs -195 -214
Financial Services - Fair value adjustments -171 -33
Ford Credit long-term debt 88887 90091
Unsecured debt 604 -
Unamortized (discount)/premium -3 -
Unamortized issuance costs -1 -
Other long-term debt 600 -
Total liabilities 220474 222792
Redeemable noncontrolling interest 100 98
Common stock 40 40
Class B stock 1 1
Capital in excess of par value of stock 22006 21843
Retained earnings (accumulated deficit) 22668 21218
Foreign currency translation -4800 -4277
Marketable securities -59 -48
Net gain (loss) on derivative instruments 201 18
Pension & other postretirement benefits -2708 -2652
Accumulated other comprehensive income (loss) -7366 -6959
Treasury stock 1417 1253
Total equity (deficit) attributable to Ford Motor Company 35932 34890
Equity (deficit) attributable to noncontrolling interests 34 28
Total equity (deficit) 35966 34918
12/31/2016 Ratios
USD 2018 2017
Not Qualified
Yes Current Ratio 1.20 1.23
Millions Debt / Equity Ratio 6.14 6.39
15905 Free Cash Flow (000) $7,237 $11,047
22922 Earnings per Share $0.93 $1.91
46266 Price / earnings ratio 9.41 5.56
11494 Return on Equity 10.28% 21.86%
392 Net profit margin 2.30% 4.87%
11102 Stock Data
3843 Number of Shares Outstanding 3907.7 3973.352
5943 Closing Price 2/22 $8.71 $10.63
9786
888
8898
3368
108461
49924
28829
391
10308
34149
2803
2170
49821
27804
22017
10055
32072
3304
9705
5656
237951
21296
9542
3866
1469
974
349
247
2869
19316
1324
-
591
827
-57
2685
15330
12369
19286
-2
-16
17
46984
90281
10150
5516
2564
3687
1063
1415
24395
9394
2651
1573
-320
-76
13222
49912
30112
-9
-197
261
80079
-
-
-
-
691
208668
96
40
1
21630
15634
-4593
-14
283
-2689
-7013
1122
29170
17
29187
2016 AVERAGE
1.20
7.15 2.5
$12,800
$1.16
10.95 14.39
15.79% 2.16%
3.03%
3974.297
$12.67
Powered by Clearbit

As Reported Annual Income Statement

Currency USD
Audit Status Not Available
Consolidated Yes
Scale Millions
Automotive revenues 148294
Ford Credit revenues 12018
Mobility revenues 26
Other revenues -
Total revenues 160338
Automotive cost of sales -
Costs of sales 136269
Selling, administrative & other expenses 11403
Ford Credit interest, operating, & other expenses 9463
Total costs & expenses 157135
Interest expense on Automotive debt 1171
Interest expense on other debt 57
Net periodic pension & OPEB income/(cost), excluding service cost 786
Investment-related interest income 667
Interest income (expense) on income taxes 33
Realized & unrealized gains (losses) on cash equivalents & marketable securities -
Gain & loss on investment 115
Gains (losses) on changes in investments in affiliates 42
Royalty income 491
Insurance premiums earned -
Other income (loss), net 113
Other automotive interest income & other income (loss), net -
Other income/(loss), net 2247
Investment-related interest income -
Interest income (expense) on income taxes -
Other income (loss), net -
Financial services other loss (income), net -
Equity in net income (loss) of affiliated companies 123
Income before income taxes - U.S. 2051
Income (loss) before income taxes - non U.S. 2294
Income (loss) before income taxes 4345
Current provision for (benefit from) income taxes - federal 75
Current provision for (benefit from) income taxes - non-U.S. 690
Current provision for (benefit from) income taxes - state & local -6
Total current provision for (benefit from) income taxes 759
Deferred provision for (benefit from) income taxes - federal -360
Deferred provision for (benefit from) income taxes - non-U.S. 239
Deferred provision for (benefit from) income taxes - state & local 12
Total deferred provision for (benefit from) income taxes -109
Provision for (benefit from) income taxes 650
Net income (loss) 3695
Less: income (loss) attributable to noncontrolling interests -18
Net income (loss) attributable to Ford Motor Company 3677
Weighted average shares outstanding-basic 3974
Weighted average shares outstanding-diluted 3998
Year end shares outstanding 3907.7
Net income (loss) per share-basic 0.93
Net income (loss) per share-diluted 0.92
Cash dividends declared 0.73
Total number of employees 199000
Number of common stockholders 116764
Number of class B stockholders 3
Foreign currency translation adjustments -
12/31/2017 12/31/2016
USD USD
Yes Yes
Millions Millions
145653 141546
11113 10253
- -
10 1
156776 151800
131332 126584
- -
11527 12196
9104 8904
151963 147684
1133 894
- -
1757 -
346 217
-3 -5
-22 -9
- -
7 139
678 714
- 156
- -
297 300
3060 -
113 74
5 8
89 200
207 438
1201 1780
4861 5266
3298 1530
8148 6796
-125 -122
868 630
85 12
828 520
-1096 1323
593 121
195 225
-308 1669
520 2189
7628 4607
-26 -11
7602 4596
3975 3973
3998 3999
3973.352 3974.297
1.91 1.16
1.9 1.15
0.65 0.85
202000 201000
120626 125465
3 34
314 -36
Powered by Clearbit

As Reported Annual Cash Flow

Currency USD
Audit Status Not Available
Consolidated Yes
Scale Millions
Net income 3695
Depreciation & tooling amortization 9280
Other amortization -972
Provision for credit & insurance losses 609
Pension & OPEB expense 400
Equity investment losses (earnings) in excess of dividends received 206
Foreign currency adjustments 529
Net loss (gain) on changes in investments in affiliates -42
Stock compensation 191
Net change in wholesale & other receivables -2408
Provision for deferred income taxes -197
Accounts receivable & other assets -2239
Inventory -828
Accounts payable & accrued & other liabilities 6781
Other cash flow from operating activs 17
Net cash flows from operating activities 15022
Capital spending -7785
Acquisitions of finance receivables & operating leases -62924
Collections of finance receivables & operating leases 50880
Purchases of equity & debt securities -17140
Sales & maturities of equity & debt securities 20527
Settlements of derivatives 358
Purchase of marketable securities -
Sale & maturities of marketable securities -
Other investing activities -177
Net cash flows from investing activities -16261
Cash dividends -2905
Purchases of common stock -164
Net changes in short-term debt -2819
Proceeds from issuance of other debt 50130
Principal payments on other debt -44172
Other financing activities -192
Net cash flows from financing activities -122
Effect of exchange rate changes on cash & cash equivalents -370
Net increase (decrease) in cash & cash equivalents -
Net increase/(decrease) in cash, cash equivalents & restricted cash -1731
Cash & cash equivalents at beginning of year -
Cash, Cash Equivalents, Restricted Cash & Restricted Cash Equivalents 18638
Cash & cash equivalents at end of year -
Cash, Cash Equivalents, Restricted Cash & Restricted Cash Equivalents 16907
Cash paid for interest expense 1200
Cash paid (refunded) for income taxes 821
12/31/2017 12/31/2016
USD USD
Yes Yes
Millions Millions
7628 4607
9122 9023
-669 -306
717 672
-608 2667
240 -178
-403 283
-7 -139
246 210
-836 -1449
-232 1478
-2297 -2855
-959 -815
6089 6595
65 -1
18096 19792
-7049 -6992
-59354 -56007
44641 38834
-27567 -
29898 -
100 825
- -31428
- 29354
-61 62
-19392 -25352
-2584 -3376
-131 -145
1229 3864
45801 45961
-40770 -38797
-151 -49
3394 7458
489 -265
2587 1633
- -
15905 14272
- -
18492 15905
- -
4000 3380
586 740
Powered by Clearbit
Issue: Ford Motor Co. (DE)(NYS:F)

Time Period: 3 years
Frequency: daily
Adjusted Prices
3 Year Rate of Return 30.65%
Historical Pricing
Date Open High Low Close Volume Price Move
(%)
02/22/2019 8.73 8.75 8.56 8.71 40942609 0
02/21/2019 8.94 8.955 8.7 8.71 44727761 -2.57
02/20/2019 8.83 8.98 8.82 8.94 55316238 1.25
02/19/2019 8.53 8.845 8.53 8.83 37927375 3.4
02/15/2019 8.49 8.56 8.41 8.54 58071624 1.43
02/14/2019 8.38 8.47 8.32 8.42 23554372 0.12
02/13/2019 8.45 8.66 8.39 8.41 27174335 -0.59
02/12/2019 8.38 8.47 8.38 8.46 26224007 1.56
02/11/2019 8.41 8.44 8.29 8.33 27394828 -0.72
02/08/2019 8.29 8.41 8.16 8.39 38647775 0.96
02/07/2019 8.62 8.62 8.29 8.31 55140319 -4.7
02/06/2019 8.79 8.9 8.68 8.72 32639249 -0.34
02/05/2019 8.68 8.76 8.65 8.75 26147814 0.57
02/04/2019 8.7 8.7 8.59 8.7 28838824 -0.23
02/01/2019 8.77 8.81 8.62 8.72 34122292 -0.91
01/31/2019 8.62 8.82 8.6 8.8 39386292 1.03
01/30/2019 8.665 8.72 8.52 8.71 29903804 -0.57
01/29/2019 8.71 8.79 8.62 8.76 30459806 1.15
01/28/2019 8.8 8.8 8.58 8.66 42109030 -2.26
01/25/2019 8.74 8.96 8.73 8.86 53101123 3.02
01/24/2019 8.32 8.68 8.22 8.6 79496565 3.12
01/23/2019 8.54 8.54 8.28 8.34 45041262 -1.88
01/22/2019 8.54 8.605 8.46 8.5 47173555 -0.93
01/18/2019 8.39 8.6 8.33 8.58 51110090 2.63
01/17/2019 8.27 8.44 8.21 8.36 56713319 0.84
01/16/2019 8.68 8.77 8.26 8.29 73862641 -6.22
01/15/2019 9.02 9.03 8.75 8.84 65301895 -1.67
01/14/2019 8.8 9.06 8.76 8.99 44821200 1.93
01/11/2019 8.77 8.93 8.7 8.82 41558529 1.73
01/10/2019 8.71 8.77 8.45 8.67 39481661 -0.57
01/09/2019 8.45 8.77 8.36 8.72 48401320 4.18
01/08/2019 8.42 8.54 8.35 8.37 45638369 0.97
01/07/2019 8.11 8.365 8.025 8.29 40724641 2.6
01/04/2019 7.91 8.12 7.85 8.08 43038192 3.86
01/03/2019 7.97 7.99 7.78 7.78 39164220 -1.52
01/02/2019 7.53 8.02 7.48 7.9 47485795 3.27
12/31/2018 7.85 7.86 7.5 7.65 57808488 -2.05
12/28/2018 7.83 8.04 7.76 7.81 47327916 -0.51
12/27/2018 7.82 7.85 7.53 7.85 49803694 0
12/26/2018 7.73 7.86 7.41 7.85 58785357 2.88
12/24/2018 8.01 8.01 7.61 7.63 38709511 -5.22
12/21/2018 8.22 8.4 8.04 8.05 57534179 -2.54
12/20/2018 8.33 8.417 8.18 8.26 58918632 -0.72
12/19/2018 8.49 8.65 8.27 8.32 75265233 -1.77
12/18/2018 8.52 8.68 8.41 8.47 38256473 -0.35
12/17/2018 8.48 8.72 8.41 8.5 44463898 -0.23
12/14/2018 8.5 8.68 8.46 8.52 35458553 0.24
12/13/2018 8.69 8.7 8.455 8.5 34199441 -1.62
12/12/2018 8.67 8.73 8.59 8.64 40601642 1.17
12/11/2018 8.72 8.8 8.5 8.54 41452978 0.23
12/10/2018 8.83 8.85 8.38 8.52 56491470 -3.4
12/07/2018 9.02 9.13 8.8 8.82 43531059 -2.22
12/06/2018 9.12 9.12 8.92 9.02 53948094 -1.74
12/04/2018 9.55 9.6 9.18 9.18 56561935 -4.37
12/03/2018 9.71 9.85 9.6 9.6 64552934 2.02
11/30/2018 9.37 9.48 9.36 9.41 36266928 0.43
11/29/2018 9.37 9.44 9.26 9.37 29202726 -0.43
11/28/2018 9.27 9.44 9.17 9.41 33186786 1.4
11/27/2018 9.37 9.43 9.25 9.28 34279288 -1.28
11/26/2018 9.23 9.53 9.17 9.4 46301667 2.96
11/23/2018 9.07 9.22 9.03 9.13 13520848 0.22
11/21/2018 9.05 9.2 8.98 9.11 25879652 0.55
11/20/2018 9.1 9.22 9.01 9.06 35160226 -2.05
11/19/2018 9.02 9.36 8.96 9.25 56290437 2.21
11/16/2018 9.28 9.31 8.98 9.05 54580997 -2.79
11/15/2018 9.5 9.53 9.12 9.31 57163664 -2.41
11/14/2018 9.63 9.6658 9.43 9.54 46676909 0
11/13/2018 9.53 9.67 9.47 9.54 33095901 0.53
11/12/2018 9.38 9.58 9.37 9.49 36312536 1.17
11/09/2018 9.38 9.8 9.27 9.38 52202471 -0.85
11/08/2018 9.58 9.65 9.44 9.46 55803830 -1.46
11/07/2018 9.6 9.6 9.45 9.6 37347012 0.63
11/06/2018 9.46 9.57 9.41 9.54 40927729 0.1
11/05/2018 9.38 9.57 9.35 9.53 41270891 1.6
11/02/2018 9.36 9.45 9.26 9.38 48497220 0.97
11/01/2018 9.54 9.55 9.26 9.29 59779676 -2.72
10/31/2018 9.62 9.67 9.43 9.55 68495710 0.95
10/30/2018 9.31 9.56 9.27 9.46 58043280 1.94
10/29/2018 9.36 9.59 9.17 9.28 92253697 3.34
10/26/2018 8.96 9.06 8.86 8.98 1.01E+08 -0.11
10/25/2018 8.52 9 8.46 8.99 90389565 9.9
10/24/2018 8.5 8.595 8.17 8.18 58716795 -4.77
10/23/2018 8.3 8.64 8.23 8.59 55394111 2.14
10/22/2018 8.38 8.45 8.27 8.41 39790494 -1.06
10/19/2018 8.32 8.525 8.19 8.5 59823320 -0.12
10/18/2018 8.74 8.76 8.5 8.51 59660342 -2.85
10/17/2018 8.8 8.86 8.64 8.76 48776170 -0.45
10/16/2018 8.87 8.89 8.73 8.8 36760287 -0.11
10/15/2018 8.67 8.85 8.66 8.81 40170627 1.97
10/12/2018 8.95 8.95 8.55 8.64 59299582 -1.93
10/11/2018 8.82 8.99 8.76 8.81 66145292 -0.11
10/10/2018 8.95 8.98 8.81 8.82 54085171 -1.45
10/09/2018 9.23 9.31 8.95 8.95 58322379 -3.35
10/08/2018 9.1 9.28 9.09 9.26 43642655 1.54
10/05/2018 9.15 9.22 9.1 9.12 36945839 -0.33
10/04/2018 9.13 9.22 9.09 9.15 38887736 0.22
10/03/2018 9.27 9.31 9.13 9.13 46987763 -0.76
10/02/2018 9.27 9.34 9.18 9.2 41802547 -1.29
10/01/2018 9.43 9.44 9.3 9.32 44852292 0.76
09/28/2018 9.22 9.28 9.09 9.25 30985383 0.22
09/27/2018 9.3 9.33 9.2 9.23 38391451 -0.43
09/26/2018 9.38 9.41 9.27 9.27 58588148 -1.28
09/25/2018 9.53 9.56 9.37 9.39 44404460 -2.09
09/24/2018 9.78 9.85 9.52 9.59 43167030 -2.64
09/21/2018 9.84 9.94 9.78 9.85 74488597 0.41
09/20/2018 9.83 9.93 9.71 9.81 45495796 0.31
09/19/2018 9.61 9.83 9.61 9.78 40099369 2.09
09/18/2018 9.54 9.61 9.48 9.58 57054442 0.31
09/17/2018 9.435 9.595 9.43 9.55 29540628 1.06
09/14/2018 9.38 9.48 9.36 9.45 29953703 0.85
09/13/2018 9.38 9.41 9.31 9.37 29253515 0.32
09/12/2018 9.31 9.42 9.28 9.34 25448835 0.32
09/11/2018 9.35 9.36 9.22 9.31 27154662 -0.75
09/10/2018 9.31 9.49 9.3 9.38 30419079 1.19
09/07/2018 9.41 9.49 9.25 9.27 51226116 -1.7
09/06/2018 9.48 9.55 9.4 9.43 29518789 -0.63
09/05/2018 9.47 9.55 9.32 9.49 44541409 0.21
09/04/2018 9.53 9.58 9.36 9.47 54106037 -0.11
08/31/2018 9.64 9.68 9.4 9.48 76394159 -2.27
08/30/2018 9.87 9.915 9.67 9.7 48526864 -2.71
08/29/2018 10.01 10.02 9.9 9.97 37315756 -0.4
08/28/2018 10.08 10.09 9.95 10.01 33842280 0.2
08/27/2018 9.75 10.04 9.73 9.99 49748332 3.2
08/24/2018 9.65 9.7 9.61 9.68 18375330 0.52
08/23/2018 9.67 9.69 9.58 9.63 31511446 -0.62
08/22/2018 9.79 9.82 9.68 9.69 30795379 -1.72
08/21/2018 9.77 9.9 9.69 9.86 46398962 1.44
08/20/2018 9.56 9.74 9.56 9.72 25248341 1.78
08/17/2018 9.53 9.6 9.46 9.55 32732730 0.42
08/16/2018 9.5 9.6 9.49 9.51 28854442 0.63
08/15/2018 9.46 9.5 9.35 9.45 36290689 -0.53
08/14/2018 9.51 9.615 9.45 9.5 37654850 0.42
08/13/2018 9.74 9.75 9.42 9.46 66564769 -2.87
08/10/2018 9.91 9.91 9.72 9.74 39177770 -1.72
08/09/2018 10.06 10.07 9.9 9.91 35669512 -1.39
08/08/2018 10.05 10.1 10.04 10.05 22601602 -0.3
08/07/2018 10.04 10.1 10.02 10.08 27961031 0.5
08/06/2018 10 10.05 9.97 10.03 22245352 -0.1
08/03/2018 9.93 10.06 9.93 10.04 25923795 1.21
08/02/2018 9.9 9.98 9.84 9.92 40315940 0.2
08/01/2018 10.06 10.0785 9.82 9.9 44119962 -1.39
07/31/2018 10.11 10.11 10 10.04 38023756 -0.3
07/30/2018 9.96 10.1 9.93 10.07 35874494 1.41
07/27/2018 9.96 10.05 9.91 9.93 46174059 0.4
07/26/2018 10.14 10.16 9.84 9.89 1.04E+08 -5.99
07/25/2018 10.32 10.57 10.12 10.52 92637788 -0.47
07/24/2018 10.51 10.74 10.5 10.57 47299266 0.96
07/23/2018 10.56 10.57 10.42 10.47 34933695 -0.85
07/20/2018 10.68 10.72 10.51 10.56 41658954 -2.4
07/19/2018 10.89 10.9 10.77 10.82 40293550 -0.46
07/18/2018 10.85 10.895 10.81 10.87 36360687 0.09
07/17/2018 10.8 10.9 10.8 10.86 37582297 0.09
07/16/2018 10.95 10.97 10.76 10.85 46156371 -1.18
07/13/2018 11.02 11.05 10.91 10.98 36561902 -0.63
07/12/2018 11.1 11.14 11 11.05 27022450 -0.18
07/11/2018 11.15 11.17 11.05 11.07 30025081 -1.6
07/10/2018 11.2 11.26 11.17 11.25 21219439 0.45
07/09/2018 11.1 11.26 11.03 11.2 23910036 1.27
07/06/2018 11.04 11.1 10.92 11.06 25647719 0.09
07/05/2018 11.1 11.14 11.02 11.05 30202172 0.55
07/03/2018 11.1 11.15 10.94 10.99 16544777 -0.99
07/02/2018 11.02 11.105 10.91 11.1 37879114 0.27
06/29/2018 11.32 11.37 11.03 11.07 44706088 -1.86
06/28/2018 11.37 11.4 11.15 11.28 43834437 -1.23
06/27/2018 11.54 11.64 11.4 11.42 27240781 -0.87
06/26/2018 11.56 11.63 11.49 11.52 36627268 0.17
06/25/2018 11.63 11.67 11.38 11.5 36092088 -1.29
06/22/2018 11.75 11.87 11.62 11.65 38207073 -0.51
06/21/2018 11.8 11.8299 11.64 11.71 33265723 -1.35
06/20/2018 11.97 12.05 11.83 11.87 31960342 -0.17
06/19/2018 11.82 11.89 11.67 11.89 40061175 -0.83
06/18/2018 11.82 12.04 11.81 11.99 32705092 0.93
06/15/2018 11.84 12.03 11.8 11.88 56326041 -0.08
06/14/2018 12 12.01 11.84 11.89 34521000 -1.08
06/13/2018 12.1 12.1 11.96 12.02 28406725 -0.74
06/12/2018 12.07 12.15 12.03 12.11 51393249 0.67
06/11/2018 12.1 12.15 12.02 12.03 30392077 -0.58
06/08/2018 12.04 12.12 12 12.1 28370186 0.58
06/07/2018 11.97 12.15 11.96 12.03 46889752 0.5
06/06/2018 11.87 12 11.82 11.97 31106803 1.18
06/05/2018 11.74 11.8675 11.68 11.83 31036462 0.77
06/04/2018 11.74 11.785 11.69 11.74 25139045 0.26
06/01/2018 11.67 11.77 11.61 11.71 35401719 1.39
05/31/2018 11.65 11.735 11.36 11.55 61488585 0
05/30/2018 11.53 11.61 11.47 11.55 25553593 0.96
05/29/2018 11.6 11.62 11.36 11.44 31318788 -0.61
05/25/2018 11.56 11.605 11.47 11.51 19336820 -0.95
05/24/2018 11.45 11.65 11.44 11.62 33583525 1.57
05/23/2018 11.5 11.55 11.33 11.44 23593369 -0.69
05/22/2018 11.58 11.635 11.51 11.52 22360385 0.09
05/21/2018 11.42 11.55 11.39 11.51 31008485 1.59
05/18/2018 11.44 11.47 11.3 11.33 23884605 -1.13
05/17/2018 11.4 11.48 11.38 11.46 20738362 0.53
05/16/2018 11.21 11.4 11.2 11.4 26454549 1.6
05/15/2018 11.1 11.25 11.06 11.22 26948786 0.36
05/14/2018 11.23 11.29 11.17 11.18 27890453 -0.09
05/11/2018 11.22 11.245 11.16 11.19 19830501 -0.18
05/10/2018 11.04 11.25 11.02 11.21 32017929 1.36
05/09/2018 11.21 11.28 11.02 11.06 43700768 -1.86
05/08/2018 11.32 11.37 11.235 11.27 25748873 -0.62
05/07/2018 11.36 11.44 11.31 11.34 27535931 -0.18
05/04/2018 11.16 11.41 11.09 11.36 32042533 1.43
05/03/2018 11.17 11.21 10.97 11.2 38895304 -0.09
05/02/2018 11.26 11.265 11.12 11.21 41896467 -0.44
05/01/2018 11.25 11.35 11.1 11.26 61429841 0.18
04/30/2018 11.53 11.725 11.22 11.24 66083040 -2.18
04/27/2018 11.4 11.56 11.38 11.49 33375911 0.52
04/26/2018 11.42 11.53 11.29 11.43 80660948 2.88
04/25/2018 10.96 11.16 10.87 11.11 40303546 1.37
04/24/2018 11.05 11.17 10.93 10.96 39616830 -0.72
04/23/2018 10.84 11.04 10.83 11.04 31919795 2.03
04/20/2018 11.01 11.03 10.78 10.82 44916962 -1.28
04/19/2018 11.18 11.2494 10.85 10.96 49139573 -3.27
04/18/2018 11.38 11.48 11.3 11.33 46205957 -0.44
04/17/2018 11.43 11.45 11.3 11.38 30903515 0
04/16/2018 11.36 11.45 11.27 11.38 32802518 0.89
04/13/2018 11.35 11.39 11.23 11.28 34596310 -0.27
04/12/2018 11.5 11.54 11.25 11.31 47129032 -1.05
04/11/2018 11.38 11.49 11.3 11.43 32053669 -0.17
04/10/2018 11.44 11.55 11.41 11.45 43483205 1.78
04/09/2018 11.25 11.38 11.2 11.25 36459390 0.63
04/06/2018 11.28 11.35 11.07 11.18 31920268 -1.5
04/05/2018 11.34 11.38 11.23 11.35 28671202 0.18
04/04/2018 10.87 11.36 10.8 11.33 44828286 1.61
04/03/2018 11.01 11.18 10.9 11.15 42521256 2.67
04/02/2018 11.06 11.09 10.7 10.86 43596253 -1.99
03/29/2018 10.93 11.13 10.915 11.08 39856843 2.03
03/28/2018 10.83 10.95 10.73 10.86 42258662 0.28
03/27/2018 10.85 10.92 10.72 10.83 40677183 0
03/26/2018 10.74 10.87 10.68 10.83 52324882 2.56
03/23/2018 10.79 10.85 10.51 10.56 39949628 -1.77
03/22/2018 11 11.06 10.73 10.75 51269123 -3.15
03/21/2018 11 11.185 10.93 11.1 38547344 1
03/20/2018 11.05 11.13 10.97 10.99 45610913 -0.18
03/19/2018 11.15 11.17 10.87 11.01 63119231 -1.26
03/16/2018 11.12 11.22 11.06 11.15 80672248 0.72
03/15/2018 11.05 11.25 10.95 11.07 47595010 0.45
03/14/2018 11.25 11.44 11.01 11.02 91973591 2.23
03/13/2018 10.84 10.98 10.73 10.78 44443121 -0.28
03/12/2018 10.69 10.85 10.68 10.81 33787668 0.75
03/09/2018 10.63 10.73 10.57 10.73 26682027 1.13
03/08/2018 10.65 10.68 10.48 10.61 26944208 -0.19
03/07/2018 10.51 10.64 10.43 10.63 30034798 0
03/06/2018 10.65 10.68 10.47 10.63 30935432 0.47
03/05/2018 10.31 10.63 10.3 10.58 44014784 1.73
03/02/2018 10.24 10.42 10.14 10.4 60480705 1.07
03/01/2018 10.65 10.69 10.2 10.29 75822936 -3.02
02/28/2018 10.68 10.79 10.57 10.61 41319429 0
02/27/2018 10.93 10.99 10.6 10.61 43465861 -2.57
02/26/2018 10.74 10.95 10.7 10.89 27157304 1.78
02/23/2018 10.67 10.71 10.62 10.7 21781851 0.66
02/22/2018 10.6 10.73 10.56 10.63 25405918 0.28
02/21/2018 10.65 10.75 10.59 10.6 36029000 -0.28
02/20/2018 10.58 10.67 10.55 10.63 27614760 0.19
02/16/2018 10.7 10.82 10.52 10.61 41039923 -1.39
02/15/2018 10.8 10.8 10.64 10.76 28205301 0.19
02/14/2018 10.55 10.75 10.5 10.74 27837869 1.42
02/13/2018 10.63 10.69 10.53 10.59 36882209 -1.03
02/12/2018 10.67 10.82 10.5436 10.7 49051802 1.61
02/09/2018 10.57 10.64 10.24 10.53 72069953 0.96
02/08/2018 10.79 10.86 10.42 10.43 73977485 -3.07
02/07/2018 10.75 11.04 10.7 10.76 68032702 0
02/06/2018 10.27 10.79 10.19 10.76 1.4E+08 5.08
02/05/2018 10.78 10.8 10.24 10.24 96435019 -4.39
02/02/2018 10.88 10.88 10.62 10.71 72302736 -1.92
02/01/2018 10.95 11 10.85 10.92 41347703 -0.46
01/31/2018 11.09 11.115 10.9 10.97 57633341 -0.81
01/30/2018 11.09 11.23 11.05 11.06 52065281 -0.54
01/29/2018 11.42 11.47 11.11 11.12 55101927 -4.55
01/26/2018 11.59 11.7 11.5 11.65 52463593 0.69
01/25/2018 11.93 11.93 11.44 11.57 1.15E+08 -3.98
01/24/2018 12 12.09 11.92 12.05 64068138 0.75
01/23/2018 12.03 12.03 11.9 11.96 51825353 -0.5
01/22/2018 12.02 12.08 11.9 12.02 52838153 0.17
01/19/2018 12.12 12.12 11.91 12 51302519 -0.58
01/18/2018 12.18 12.2 12.02 12.07 66526612 -0.9
01/17/2018 12.58 12.58 12.1 12.18 1.32E+08 -7.02
01/16/2018 13.31 13.48 13.01 13.1 53916648 -0.98
01/12/2018 13.1 13.29 13.1 13.23 56979086 0.53
01/11/2018 13.02 13.2 13 13.16 28341503 1
01/10/2018 13.06 13.139 12.96 13.03 56513451 -0.38
01/09/2018 13.18 13.22 13.08 13.08 27923891 -0.53
01/08/2018 13.21 13.22 13.11 13.15 33826611 -0.38
01/05/2018 13.06 13.22 13.04 13.2 46121751 1.69
01/04/2018 12.78 13.04 12.77 12.98 37475622 1.72
01/03/2018 12.68 12.8 12.67 12.76 29765461 0.79
01/02/2018 12.52 12.66 12.5 12.66 20762589 1.36
12/29/2017 12.58 12.61 12.49 12.49 18336455 -0.72
12/28/2017 12.48 12.58 12.47 12.58 14786603 0.64
12/27/2017 12.57 12.58 12.45 12.5 17005625 -0.79
12/26/2017 12.57 12.65 12.55 12.6 11662064 0.16
12/22/2017 12.66 12.66 12.56 12.58 17874021 -0.4
12/21/2017 12.74 12.77 12.63 12.63 21002163 -0.71
12/20/2017 12.72 12.75 12.65 12.72 18986205 0.24
12/19/2017 12.71 12.78 12.66 12.69 23054514 0.24
12/18/2017 12.66 12.75 12.61 12.66 25020432 0.64
12/15/2017 12.51 12.66 12.5 12.58 48655363 0.96
12/14/2017 12.65 12.69 12.41 12.46 37069453 -1.35
12/13/2017 12.61 12.725 12.59 12.63 31856033 0.24
12/12/2017 12.56 12.635 12.51 12.6 54369417 0.16
12/11/2017 12.6 12.63 12.51 12.58 43690472 -0.24
12/08/2017 12.53 12.61 12.43 12.61 21981856 0.64
12/07/2017 12.395 12.59 12.33 12.53 25412119 1.21
12/06/2017 12.4 12.43 12.28 12.38 28448852 -0.4
12/05/2017 12.61 12.62 12.4 12.43 45526166 -1.58
12/04/2017 12.65 12.81 12.59 12.63 39558681 0.4
12/01/2017 12.62 12.7 12.35 12.58 52453736 0.48
11/30/2017 12.53 12.65 12.42 12.52 49215479 -0.32
11/29/2017 12.24 12.57 12.23 12.56 64864397 2.87
11/28/2017 12.15 12.24 12.08 12.21 33199273 0.83
11/27/2017 12.09 12.19 12.06 12.11 28522156 0.08
11/24/2017 12.1 12.15 12.03 12.1 9549629 0.25
11/22/2017 12.11 12.15 12.05 12.07 36183620 -0.41
11/21/2017 12.14 12.225 12.12 12.12 28504862 -0.08
11/20/2017 12.03 12.15 12.02 12.13 32347640 1
11/17/2017 12.02 12.06 11.985 12.01 31108527 -0.25
11/16/2017 12 12.05 11.93 12.04 28268846 0.33
11/15/2017 11.97 12.03 11.87 12 28439102 -0.17
11/14/2017 12.1 12.16 11.99 12.02 25885117 -1.15
11/13/2017 12.01 12.22 11.97 12.16 30415355 1.25
11/10/2017 12 12.09 11.98 12.01 35294574 -0.25
11/09/2017 12.01 12.05 11.93 12.04 26249784 -0.17
11/08/2017 12.14 12.16 12.01 12.06 34119442 -0.82
11/07/2017 12.35 12.38 12.11 12.16 41530910 -1.38
11/06/2017 12.36 12.43 12.3 12.33 20178197 -0.24
11/03/2017 12.41 12.46 12.32 12.36 33219641 -0.48
11/02/2017 12.33 12.43 12.26 12.42 40922411 0.57
11/01/2017 12.4 12.47 12.2752 12.35 43489630 0.65
10/31/2017 12.15 12.3 12.129 12.27 42008446 1.4
10/30/2017 12.01 12.15 11.95 12.1 36457435 0.33
10/27/2017 12.23 12.24 12.0101 12.06 33917077 -1.71
10/26/2017 12.2 12.34 12.06 12.27 48994066 1.91
10/25/2017 12.15 12.15 11.97 12.04 47666240 -1.23
10/24/2017 12.11 12.26 12.0909 12.19 34645648 1.25
10/23/2017 12.11 12.19 12.04 12.04 21500370 -0.5
10/20/2017 12.12 12.14 12 12.1 28169347 -1.06
10/19/2017 12.14 12.25 12.05 12.23 29671072 0.33
10/18/2017 12.28 12.35 12.17 12.19 30777536 -0.65
10/17/2017 12.13 12.31 12.12 12.27 55264971 1.24
10/16/2017 11.99 12.15 11.96 12.12 32346710 0.58
10/13/2017 12.06 12.17 11.87 12.05 44597148 -0.58
10/12/2017 12.3 12.32 12.11 12.12 45922794 -2.1
10/11/2017 12.38 12.43 12.31 12.38 34952937 -0.08
10/10/2017 12.34 12.42 12.25 12.39 40584159 0.41
10/09/2017 12.33 12.41 12.25 12.34 28922484 0.24
10/06/2017 12.2 12.33 12.1925 12.31 35090990 0.49
10/05/2017 12.34 12.36 12.15 12.25 48138947 -0.41
10/04/2017 12.33 12.46 12.28 12.3 52885899 -0.32
10/03/2017 12.32 12.43 12.22 12.34 65627218 2.07
10/02/2017 12 12.09 11.97 12.09 36008177 1
09/29/2017 11.97 12.02 11.92 11.97 31227490 0.08
09/28/2017 11.95 11.99 11.9 11.96 23105281 0.08
09/27/2017 11.98 12.02 11.86 11.95 28401324 0.17
09/26/2017 11.95 12 11.9 11.93 30645586 -0.08
09/25/2017 11.88 12.06 11.84 11.94 40764076 0.84
09/22/2017 11.74 11.87 11.72 11.84 30196459 1.02
09/21/2017 11.71 11.82 11.69 11.72 40318993 0.09
09/20/2017 11.68 11.795 11.635 11.71 26703697 -0.09
09/19/2017 11.63 11.74 11.62 11.72 26361716 0.77
09/18/2017 11.63 11.73 11.595 11.63 25130806 0.09
09/15/2017 11.54 11.63 11.49 11.62 30851070 0.52
09/14/2017 11.6 11.68 11.48 11.56 31694662 -0.52
09/13/2017 11.6 11.63 11.52 11.62 23299676 0.26
09/12/2017 11.43 11.67 11.39 11.59 41385293 1.58
09/11/2017 11.4 11.45 11.38 11.41 43374919 0.44
09/08/2017 11.34 11.39 11.29 11.36 26627092 -0.35
09/07/2017 11.52 11.52 11.33 11.4 30268234 -0.87
09/06/2017 11.39 11.53 11.389 11.5 43269041 1.23
09/05/2017 11.36 11.39 11.24 11.36 44140587 0.09
09/01/2017 11.18 11.43 11.14 11.35 64553107 2.9
08/31/2017 10.97 11.2 10.95 11.03 54195071 0.82
08/30/2017 10.82 10.94 10.77 10.94 23628527 0.92
08/29/2017 10.75 10.89 10.73 10.84 29806774 0.46
08/28/2017 10.86 10.88 10.73 10.79 22302009 -0.28
08/25/2017 10.77 10.88 10.76 10.82 35923827 1.03
08/24/2017 10.75 10.8 10.69 10.71 33584343 0
08/23/2017 10.61 10.78 10.59 10.71 35404548 0.56
08/22/2017 10.61 10.73 10.61 10.65 28674447 0.76
08/21/2017 10.53 10.655 10.52 10.57 30152540 0.09
08/18/2017 10.62 10.63 10.47 10.56 43996028 -0.75
08/17/2017 10.79 10.8 10.6 10.64 35512223 -1.48
08/16/2017 10.86 10.9 10.78 10.8 28304984 -0.37
08/15/2017 10.92 11 10.835 10.84 29253575 -0.64
08/14/2017 10.82 10.95 10.79 10.91 26397992 1.3
08/11/2017 10.79 10.84 10.76 10.77 32298617 0
08/10/2017 10.88 10.91 10.77 10.77 31900087 -1.37
08/09/2017 10.88 10.95 10.83 10.92 32143598 0.28
08/08/2017 10.95 11 10.88 10.89 26100422 -0.27
08/07/2017 10.94 10.98 10.9 10.92 35012923 -0.27
08/04/2017 10.9 10.99 10.78 10.95 29264751 0.18
08/03/2017 11.01 11.05 10.92 10.93 20301473 -0.64
08/02/2017 10.98 11.025 10.93 11 30879398 0.46
08/01/2017 11.11 11.15 10.87 10.95 65089083 -2.41
07/31/2017 11.16 11.23 11.125 11.22 39548451 0.45
07/28/2017 11.15 11.22 11.06 11.17 24833341 -0.09
07/27/2017 11.08 11.2 11.03 11.18 38687493 1.08
07/26/2017 11.14 11.16 10.95 11.06 72255867 -1.86
07/25/2017 11.3 11.375 11.22 11.27 52844864 -0.18
07/24/2017 11.51 11.55 11.27 11.29 48114024 -2.08
07/21/2017 11.59 11.62 11.46 11.53 27626184 -1.45
07/20/2017 11.69 11.78 11.66 11.7 30313018 -1.1
07/19/2017 11.76 11.83 11.74 11.83 26223066 0.68
07/18/2017 11.72 11.75 11.67 11.75 24624742 0.09
07/17/2017 11.71 11.75 11.65 11.74 24382450 0.51
07/14/2017 11.645 11.73 11.6 11.68 39791582 0.69
07/13/2017 11.46 11.69 11.45 11.6 33649497 1.13
07/12/2017 11.41 11.62 11.4 11.47 33086284 0.79
07/11/2017 11.31 11.43 11.3 11.38 25913483 0.35
07/10/2017 11.24 11.35 11.23 11.34 18878982 0.71
07/07/2017 11.21 11.28 11.16 11.26 20871743 0.72
07/06/2017 11.29 11.36 11.17 11.18 31934539 -1.06
07/05/2017 11.51 11.56 11.26 11.3 39403372 -2.25
07/03/2017 11.36 11.685 11.25 11.56 43949588 3.31
06/30/2017 11.18 11.28 11.16 11.19 41073271 0.18
06/29/2017 11.13 11.2 11.07 11.17 32915542 0.72
06/28/2017 11.11 11.17 11.07 11.09 31819976 0.09
06/27/2017 11.17 11.2 11.06 11.08 28481155 -0.89
06/26/2017 11.06 11.2 11.055 11.18 31315655 1.27
06/23/2017 11.1 11.13 11 11.04 45190146 -0.81
06/22/2017 11.02 11.18 11 11.13 26971216 0.82
06/21/2017 11.15 11.15 11 11.04 36998481 -0.72
06/20/2017 11.21 11.22 11.09 11.12 31971454 -1.07
06/19/2017 11.2 11.28 11.18 11.24 30539390 0.18
06/16/2017 11.24 11.24 11.07 11.22 54035114 -0.18
06/15/2017 11.15 11.29 11.14 11.24 28430706 0.18
06/14/2017 11.28 11.29 11.06 11.22 44362204 -0.44
06/13/2017 11.315 11.35 11.15 11.27 29889309 -0.09
06/12/2017 11.13 11.36 11.13 11.28 38472107 1.35
06/09/2017 11.09 11.15 11.01 11.13 30279559 0.27
06/08/2017 10.94 11.1 10.91 11.1 40755815 0.27
06/07/2017 11.16 11.19 11.02 11.07 37343908 -0.45
06/06/2017 11.19 11.2 11.05 11.12 44543687 -1.16
06/05/2017 11.36 11.36 11.225 11.25 42558185 -0.88
06/02/2017 11.42 11.43 11.24 11.35 45923514 -0.53
06/01/2017 11.25 11.54 11.1 11.41 76701480 2.61
05/31/2017 11.12 11.13 11 11.12 36396377 0.36
05/30/2017 11 11.12 10.99 11.08 36081722 1.37
05/26/2017 10.85 10.945 10.81 10.93 28175254 0.64
05/25/2017 10.96 10.97 10.76 10.86 46258106 -0.91
05/24/2017 11.06 11.06 10.87 10.96 46729516 -0.81
05/23/2017 11.16 11.165 10.97 11.05 40808822 -0.45
05/22/2017 11.11 11.13 10.98 11.1 73301992 2.12
05/19/2017 10.81 10.94 10.79 10.87 32429489 0.74
05/18/2017 10.73 10.82 10.7 10.79 37890246 0.28
05/17/2017 10.88 10.95 10.67 10.76 54644895 -1.65
05/16/2017 11.06 11.07 10.9 10.94 42107583 0
05/15/2017 10.96 11.03 10.92 10.94 27304177 0.18
05/12/2017 11 11.03 10.9 10.92 34261365 -0.82
05/11/2017 11.04 11.07 10.97 11.01 29274986 -0.27
05/10/2017 11.16 11.2 11.03 11.04 34986554 -1.08
05/09/2017 11.14 11.255 11.1 11.16 44138414 0.27
05/08/2017 11.18 11.24 11.09 11.13 35560557 -0.09
05/05/2017 11.01 11.16 10.98 11.14 28924001 1.27
05/04/2017 11.09 11.11 10.96 11 34637854 -0.63
05/03/2017 10.92 11.09 10.91 11.07 57285804 1.37
05/02/2017 11.3 11.37 10.9 10.92 99489991 -4.38
05/01/2017 11.49 11.54 11.4 11.42 32117429 -0.44
04/28/2017 11.51 11.51 11.4 11.47 41413440 0
04/27/2017 11.66 11.68 11.34 11.47 50200588 -1.12
04/26/2017 11.47 11.7 11.45 11.6 51684168 1.05
04/25/2017 11.47 11.5 11.43 11.48 35857521 0.44
04/24/2017 11.48 11.5 11.36 11.43 41071320 0.79
04/21/2017 11.46 11.48 11.32 11.34 26071491 -1.13
04/20/2017 11.25 11.5 11.24 11.47 49986341 2.5
04/19/2017 11.19 11.28 11.17 11.19 37522088 0.45
04/18/2017 11.15 11.18 11.08 11.14 35653781 -1.24
04/17/2017 11.22 11.3 11.14 11.28 44720043 1.53
04/13/2017 11.22 11.25 11.11 11.11 32786828 -1.07
04/12/2017 11.27 11.295 11.2 11.23 56562953 -0.44
04/11/2017 11.27 11.28 11.17 11.28 36361406 0.27
04/10/2017 11.26 11.35 11.24 11.25 25848109 0.18
04/07/2017 11.26 11.31 11.21 11.23 28873709 -0.35
04/06/2017 11.27 11.36 11.22 11.27 36163887 0.09
04/05/2017 11.48 11.495 11.25 11.26 43296500 -0.97
04/04/2017 11.38 11.48 11.28 11.37 40059333 -0.61
04/03/2017 11.64 11.64 11.28 11.44 65664064 -1.72
03/31/2017 11.66 11.68 11.6 11.64 26715340 -0.34
03/30/2017 11.67 11.74 11.61 11.68 28004891 0
03/29/2017 11.73 11.76 11.64 11.68 35793937 0.26
03/28/2017 11.51 11.8 11.48 11.65 57660031 1.66
03/27/2017 11.51 11.55 11.41 11.46 57693019 -1.38
03/24/2017 11.66 11.765 11.55 11.62 43770007 -0.43
03/23/2017 11.57 11.75 11.5 11.67 71205359 -0.85
03/22/2017 11.78 11.83 11.62 11.77 71100888 0.43
03/21/2017 12.3 12.32 11.7 11.72 1.02E+08 -4.56
03/20/2017 12.48 12.49 12.25 12.28 45312905 -1.6
03/17/2017 12.74 12.74 12.45 12.48 54919865 -1.73
03/16/2017 12.65 12.72 12.59 12.7 28950794 0.4
03/15/2017 12.56 12.65 12.52 12.65 34287020 0.8
03/14/2017 12.51 12.56 12.45 12.55 26948579 0.08
03/13/2017 12.56 12.63 12.5 12.54 22613892 0.08
03/10/2017 12.55 12.63 12.47 12.53 34863176 0.24
03/09/2017 12.54 12.54 12.4 12.5 29145640 -0.24
03/08/2017 12.5 12.64 12.46 12.53 27327834 0.56
03/07/2017 12.51 12.525 12.42 12.46 25889234 -0.48
03/06/2017 12.58 12.6 12.5 12.52 28751157 -1.03
03/03/2017 12.66 12.71 12.53 12.65 30493288 -0.08
03/02/2017 12.72 12.745 12.58 12.66 33245020 -0.24
03/01/2017 12.66 12.75 12.65 12.69 36178576 1.28
02/28/2017 12.63 12.659 12.45 12.53 36086533 -1.03
02/27/2017 12.49 12.68 12.43 12.66 41712492 1.52
02/24/2017 12.51 12.51 12.38 12.47 40817295 -0.72
02/23/2017 12.7 12.715 12.55 12.56 22518097 -0.87
02/22/2017 12.66 12.765 12.65 12.67 24780312 -0.16
02/21/2017 12.61 12.72 12.61 12.69 29156181 0.87
02/17/2017 12.5 12.58 12.42 12.58 26403055 0.32
02/16/2017 12.61 12.64 12.48 12.54 22886525 -0.71
02/15/2017 12.62 12.64 12.55 12.63 25110652 -0.16
02/14/2017 12.64 12.7 12.59 12.65 28353567 0.72
02/13/2017 12.54 12.62 12.48 12.56 24463986 0.4
02/10/2017 12.44 12.51 12.37 12.51 32992115 1.05
02/09/2017 12.4 12.47 12.35 12.38 32924477 0
02/08/2017 12.34 12.45 12.27 12.38 26400517 0.32
02/07/2017 12.5 12.52 12.31 12.34 32913413 -1.44
02/06/2017 12.55 12.615 12.46 12.52 26916768 -0.32
02/03/2017 12.42 12.62 12.39 12.56 38236251 2.28
02/02/2017 12.3 12.37 12.23 12.28 29028031 -0.32
02/01/2017 12.45 12.58 12.22 12.32 44393482 -0.32
01/31/2017 12.31 12.39 12.19 12.36 46968079 -0.08
01/30/2017 12.46 12.46 12.28 12.37 39253163 -0.96
01/27/2017 12.48 12.54 12.38 12.49 34613088 0.97
01/26/2017 12.65 12.68 12.35 12.37 55649294 -3.28
01/25/2017 12.71 12.8 12.64 12.79 46728240 1.43
01/24/2017 12.35 12.61 12.335 12.61 34611769 2.44
01/23/2017 12.35 12.38 12.22 12.31 31666771 -0.4
01/20/2017 12.45 12.48 12.31 12.36 29248019 -0.56
01/19/2017 12.4 12.56 12.34 12.43 30129266 0.16
01/18/2017 12.43 12.45 12.3 12.41 33825905 -1.59
01/17/2017 12.65 12.73 12.54 12.61 49059599 -0.16
01/13/2017 12.62 12.67 12.5 12.63 29192305 0.32
01/12/2017 12.66 12.68 12.35 12.59 36487724 -0.63
01/11/2017 12.71 12.72 12.51 12.67 49717825 -1.4
01/10/2017 12.7 13.02 12.66 12.85 58699507 1.74
01/09/2017 12.79 12.86 12.63 12.63 39428986 -1.02
01/06/2017 12.8 12.84 12.64 12.76 40308387 -0.08
01/05/2017 13.21 13.22 12.63 12.77 75620123 -3.04
01/04/2017 12.77 13.27 12.74 13.17 77633160 4.61
01/03/2017 12.2 12.6 12.13 12.59 40507405 3.79
12/30/2016 12.24 12.28 12.08 12.13 27401726 -0.82
12/29/2016 12.25 12.31 12.22 12.23 19806511 -0.16
12/28/2016 12.37 12.45 12.22 12.25 26871924 -1.13
12/27/2016 12.43 12.51 12.36 12.39 19459340 -0.56
12/23/2016 12.43 12.46 12.36 12.46 15619678 0.48
12/22/2016 12.63 12.64 12.4 12.4 27817321 -1.9
12/21/2016 12.73 12.77 12.64 12.64 18114610 -1.1
12/20/2016 12.7 12.82 12.68 12.78 17820987 0.95
12/19/2016 12.59 12.795 12.59 12.66 22830013 0.24
12/16/2016 12.66 12.7 12.5615 12.63 28350362 0.4
12/15/2016 12.54 12.72 12.52 12.58 23772182 0.4
12/14/2016 12.65 12.7905 12.5 12.53 42817623 -1.88
12/13/2016 12.84 12.88 12.75 12.77 39570100 -0.39
12/12/2016 13.08 13.1 12.81 12.82 39596495 -2.66
12/09/2016 13 13.2 12.91 13.17 45248217 1.07
12/08/2016 13.07 13.15 12.97 13.03 41458687 -0.23
12/07/2016 12.59 13.15 12.54 13.06 58586472 3.98
12/06/2016 12.4 12.59 12.37 12.56 23921607 0.96
12/05/2016 12.31 12.5 12.29 12.44 36219973 1.63
12/02/2016 12.58 12.58 12.15 12.24 38689842 -1.53
12/01/2016 12.23 12.8 12.18 12.43 95142619 3.93
11/30/2016 11.97 12.14 11.92 11.96 47645220 0.34
11/29/2016 11.93 12 11.87 11.92 23689307 0
11/28/2016 12.02 12.05 11.89 11.92 24406292 -1
11/25/2016 11.95 12.06 11.93 12.04 11439553 1.18
11/23/2016 11.9 12 11.85 11.9 22417781 0.08
11/22/2016 11.76 11.91 11.73 11.89 24272147 0.85
11/21/2016 11.77 11.9 11.77 11.79 19498508 0.26
11/18/2016 11.87 11.9 11.73 11.76 30662036 -0.93
11/17/2016 11.9 11.96 11.78 11.87 38498848 -1.08
11/16/2016 12 12.05 11.92 12 25190560 -0.33
11/15/2016 12.06 12.1393 11.95 12.04 31497468 -0.17
11/14/2016 12.27 12.5 12.02 12.06 56083663 -1.79
11/11/2016 11.88 12.4 11.84 12.28 79257670 2.85
11/10/2016 11.58 11.98 11.58 11.94 52750404 3.11
11/09/2016 11.15 11.63 11.07 11.58 60624648 0.87
11/08/2016 11.5 11.51 11.35 11.48 28494694 -0.86
11/07/2016 11.52 11.62 11.39 11.58 25119743 2.12
11/04/2016 11.31 11.5 11.3 11.34 24750352 -0.09
11/03/2016 11.39 11.46 11.27 11.35 38649901 -0.44
11/02/2016 11.51 11.56 11.36 11.4 36222198 -1.81
11/01/2016 11.78 11.84 11.5 11.61 35611173 -1.11
10/31/2016 11.75 11.81 11.69 11.74 31897645 0.17
10/28/2016 11.74 11.85 11.625 11.72 37113572 -0.17
10/27/2016 11.81 11.83 11.6 11.74 48397981 -1.18
10/26/2016 11.8 11.93 11.76 11.88 36207763 0.25
10/25/2016 12.05 12.1 11.76 11.85 42481693 -2.79
10/24/2016 12.06 12.2 12.06 12.19 33726678 1.41
10/21/2016 11.93 12.04 11.85 12.02 24361504 0.42
10/20/2016 12.02 12.03 11.9 11.97 18111768 -0.33
10/19/2016 11.89 12.05 11.88 12.01 26069363 1.01
10/18/2016 11.92 11.93 11.71 11.89 39907472 0.08
10/17/2016 11.91 12 11.88 11.88 19872671 -0.25
10/14/2016 11.96 12 11.89 11.91 25774171 0
10/13/2016 11.91 11.91 11.69 11.91 39903890 -0.42
10/12/2016 12 12.01 11.94 11.96 20617631 -0.25
10/11/2016 12.17 12.17 11.91 11.99 40048627 -1.07
10/10/2016 12.35 12.38 12.1 12.12 24948644 -1.38
10/07/2016 12.39 12.42 12.2 12.29 22091202 -0.81
10/06/2016 12.43 12.505 12.33 12.39 25876468 -0.72
10/05/2016 12.22 12.53 12.22 12.48 55474740 2.3
10/04/2016 12.11 12.25 12.09 12.2 23945543 0.83
10/03/2016 12.06 12.15 12.02 12.1 20683081 0.25
09/30/2016 12 12.14 11.99 12.07 34903787 0.84
09/29/2016 12.03 12.12 11.95 11.97 23397324 -0.99
09/28/2016 12.02 12.09 11.96 12.09 29332634 0.92
09/27/2016 12.02 12.09 11.93 11.98 28962404 -0.25
09/26/2016 12.12 12.12 12 12.01 26753623 -1.31
09/23/2016 12.12 12.22 12.12 12.17 18993510 -0.08
09/22/2016 12.17 12.29 12.16 12.18 36130094 0.74
09/21/2016 12.08 12.11 12.01 12.09 32925662 0.75
09/20/2016 12.09 12.19 11.96 12 37814435 -0.91
09/19/2016 12.12 12.33 12.0586 12.11 41174953 0
09/16/2016 12.05 12.13 12.01 12.11 26271568 0
09/15/2016 12.14 12.18 12.06 12.11 57360882 -0.25
09/14/2016 12.18 12.31 12.11 12.14 62442511 -1.94
09/13/2016 12.53 12.68 12.33 12.38 56548095 -2.52
09/12/2016 12.32 12.77 12.28 12.7 42686874 2.58
09/09/2016 12.61 12.685 12.38 12.38 35721925 -2.75
09/08/2016 12.5 12.75 12.5 12.73 34015956 0.24
09/07/2016 12.62 12.75 12.62 12.7 22873210 0.24
09/06/2016 12.49 12.67 12.43 12.67 36098940 1.36
09/02/2016 12.53 12.57 12.46 12.5 21075786 0.48
09/01/2016 12.66 12.72 12.35 12.44 40504206 -1.27
08/31/2016 12.48 12.61 12.48 12.6 26029699 0.4
08/30/2016 12.46 12.56 12.43 12.55 26040408 0.64
08/29/2016 12.38 12.5 12.38 12.47 22239159 0.73
08/26/2016 12.47 12.55 12.34 12.38 22643582 -0.72
08/25/2016 12.3 12.52 12.21 12.47 44710764 1.38
08/24/2016 12.41 12.44 12.28 12.3 19997097 -0.97
08/23/2016 12.4 12.43 12.325 12.42 34631368 0.49
08/22/2016 12.35 12.38 12.29 12.36 22457965 -0.24
08/19/2016 12.3 12.41 12.25 12.39 21890426 0.49
08/18/2016 12.33 12.36 12.265 12.33 23623788 -0.48
08/17/2016 12.33 12.39 12.23 12.39 23433304 0.41
08/16/2016 12.35 12.43 12.33 12.34 20445566 -0.72
08/15/2016 12.37 12.44 12.36 12.43 16371100 0.81
08/12/2016 12.29 12.37 12.25 12.33 18814926 0.16
08/11/2016 12.31 12.37 12.2639 12.31 24985889 0.49
08/10/2016 12.3 12.36 12.23 12.25 24554781 -0.49
08/09/2016 12.16 12.375 12.15 12.31 30097168 1.07
08/08/2016 12.22 12.33 12.15 12.18 33264851 -0.08
08/05/2016 12.16 12.26 12.16 12.19 31218892 0.91
08/04/2016 12.12 12.23 12.05 12.08 38438870 -0.41
08/03/2016 12.02 12.2 11.94 12.13 47305980 1.59
08/02/2016 12.35 12.36 11.9 11.94 1.02E+08 -4.33
08/01/2016 12.61 12.62 12.4 12.48 51959917 -1.42
07/29/2016 12.61 12.88 12.6 12.66 59744758 -0.39
07/28/2016 12.78 12.86 12.45 12.71 1.42E+08 -8.16
07/27/2016 13.86 13.99 13.75 13.84 34613474 -0.14
07/26/2016 13.73 13.88 13.69 13.86 28467227 0.22
07/25/2016 13.86 13.95 13.76 13.83 26230174 -0.07
07/22/2016 13.92 13.93 13.71 13.84 25130004 -0.57
07/21/2016 13.87 14.04 13.86 13.92 40770317 1.31
07/20/2016 13.61 13.78 13.56 13.74 22587257 0.66
07/19/2016 13.56 13.72 13.5 13.65 26153871 0
07/18/2016 13.56 13.68 13.42 13.65 22545937 0.59
07/15/2016 13.63 13.67 13.53 13.57 19525858 -0.15
07/14/2016 13.57 13.7 13.55 13.59 31722003 0.82
07/13/2016 13.49 13.51 13.31 13.48 26755409 0.22
07/12/2016 13.38 13.54 13.38 13.45 31319248 1.36
07/11/2016 13.17 13.33 13.13 13.27 28625936 1.38
07/08/2016 12.89 13.17 12.89 13.09 45937636 2.67
07/07/2016 12.57 12.84 12.57 12.75 33472653 1.43
07/06/2016 12.32 12.58 12.21 12.57 35085888 1.37
07/05/2016 12.57 12.59 12.31 12.4 30239643 -2.52
07/01/2016 12.88 12.89 12.685 12.72 45066865 1.19
06/30/2016 12.56 12.57 12.26 12.57 44982467 0.16
06/29/2016 12.49 12.58 12.36 12.55 31934732 1.29
06/28/2016 12.42 12.44 12.21 12.39 40635933 1.89
06/27/2016 12.43 12.43 12 12.16 52814797 -2.88
06/24/2016 12.79 12.905 12.45 12.52 96863138 -6.57
06/23/2016 13.29 13.41 13.28 13.4 24505417 1.67
06/22/2016 13.23 13.31 13.15 13.18 20666325 -0.3
06/21/2016 13.44 13.44 13.18 13.22 36721509 -1.49
06/20/2016 13.39 13.55 13.39 13.42 29666341 1.21
06/17/2016 13.16 13.4 13.15 13.26 37361375 1.07
06/16/2016 12.93 13.14 12.85 13.12 26579669 0.85
06/15/2016 12.91 13.16 12.88 13.01 25829359 1.32
06/14/2016 12.99 13.07 12.76 12.84 30543458 -1.08
06/13/2016 13.07 13.13 12.96 12.98 20742439 -0.92
06/10/2016 13.17 13.25 13.05 13.1 27381788 -1.21
06/09/2016 13.26 13.3 13.14 13.26 19873668 -0.75
06/08/2016 13.45 13.49 13.35 13.36 18080509 -0.15
06/07/2016 13.23 13.45 13.18 13.38 27655945 1.52
06/06/2016 13.08 13.21 13.04 13.18 25582974 1.07
06/03/2016 13.14 13.14 12.9 13.04 39849948 -1.29
06/02/2016 13.09 13.32 13.045 13.21 41613413 0.76
06/01/2016 13.43 13.44 12.97 13.11 58211378 -2.82
05/31/2016 13.49 13.56 13.4 13.49 26094294 0.3
05/27/2016 13.48 13.5401 13.4 13.45 17251587 -0.07
05/26/2016 13.59 13.68 13.37 13.46 18367350 -0.44
05/25/2016 13.33 13.6 13.33 13.52 26235576 1.73
05/24/2016 13.16 13.3 13.16 13.29 19713643 1.22
05/23/2016 13.14 13.2 13.11 13.13 16233425 -0.45
05/20/2016 13.15 13.26 13.13 13.19 19464490 0.76
05/19/2016 13.1 13.195 13.02 13.09 24116596 -0.53
05/18/2016 13.12 13.34 13.05 13.16 23509260 0.15
05/17/2016 13.14 13.31 13.07 13.14 34159257 -1.35
05/16/2016 13.22 13.375 13.21 13.32 21261978 0.76
05/13/2016 13.34 13.52 13.17 13.22 27481277 -0.97
05/12/2016 13.4 13.47 13.17 13.35 24782235 0.23
05/11/2016 13.44 13.54 13.3 13.32 20229580 -1.26
05/10/2016 13.38 13.52 13.38 13.49 23583373 1.28
05/09/2016 13.42 13.5 13.28 13.32 21599719 -0.89
05/06/2016 13.26 13.48 13.2399 13.44 23283450 0.9
05/05/2016 13.35 13.43 13.22 13.32 23836247 0.08
05/04/2016 13.29 13.38 13.14 13.31 28892764 -0.89
05/03/2016 13.5 13.55 13.15 13.43 45584543 -1.4
05/02/2016 13.67 13.79 13.6 13.62 57933049 0.44
04/29/2016 13.93 14.03 13.53 13.56 69675204 -3.76
04/28/2016 13.79 14.22 13.71 14.09 87580030 3.15
04/27/2016 13.64 13.71 13.59 13.66 27145560 -0.65
04/26/2016 13.66 13.82 13.63 13.75 35203673 1.25
04/25/2016 13.59 13.6501 13.47 13.58 19494794 -0.22
04/22/2016 13.63 13.78 13.51 13.61 28845382 -0.29
04/21/2016 13.81 13.88 13.56 13.65 38126222 0.07
04/20/2016 13.42 13.72 13.4 13.64 32188411 1.49
04/19/2016 13.35 13.5 13.28 13.44 28807338 1.43
04/18/2016 12.98 13.28 12.95 13.25 30114253 2.4
04/15/2016 13.1 13.12 12.85 12.94 22981147 -1.15
04/14/2016 13.09 13.18 13.02 13.09 22452944 0.23
04/13/2016 12.87 13.12 12.85 13.06 29331009 1.95
04/12/2016 12.72 12.84 12.66 12.81 23416972 1.18
04/11/2016 12.61 12.8 12.58 12.66 27744532 0.88
04/08/2016 12.62 12.78 12.51 12.55 20015116 0.24
04/07/2016 12.77 12.79 12.39 12.52 37678504 -2.34
04/06/2016 12.75 12.87 12.65 12.82 22589959 0.39
04/05/2016 12.73 12.85 12.52 12.77 32419481 -0.23
04/04/2016 13.11 13.12 12.76 12.8 42373856 -2.29
04/01/2016 13.28 13.3255 13.05 13.1 57908774 -2.96
03/31/2016 13.34 13.52 13.34 13.5 32941696 1.12
03/30/2016 13.28 13.44 13.245 13.35 25322305 1.14
03/29/2016 13.05 13.2 12.97 13.2 26062180 0.84
03/28/2016 13.13 13.17 13.07 13.09 18682968 0.23
03/24/2016 13.11 13.12 12.78 13.06 36202398 -1.51
03/23/2016 13.57 13.605 13.1901 13.26 31532967 -2.43
03/22/2016 13.65 13.73 13.51 13.59 26145396 -0.51
03/21/2016 13.64 13.76 13.56 13.66 20903372 0.15
03/18/2016 13.54 13.7 13.49 13.64 32178356 1.26
03/17/2016 13.47 13.68 13.39 13.47 31517654 -0.22
03/16/2016 13.21 13.51 13.18 13.5 47025108 2.04
03/15/2016 13.12 13.24 13.05 13.23 27728805 -0.3
03/14/2016 13.28 13.37 13.18 13.27 20607427 -0.15
03/11/2016 13.26 13.3 13.2 13.29 27563730 1.06
03/10/2016 13.25 13.28 12.92 13.15 39075372 -0.3
03/09/2016 13.25 13.32 13.01 13.19 34143206 -0.3
03/08/2016 13.51 13.575 13.15 13.23 34765356 -2.86
03/07/2016 13.46 13.74 13.45 13.62 26127507 0.22
03/04/2016 13.56 13.86 13.43 13.59 31816628 0.37
03/03/2016 13.25 13.61 13.24 13.54 44524045 2.42
03/02/2016 13.06 13.35 13.04 13.22 36592346 0.99
03/01/2016 13.01 13.12 12.72 13.09 71522994 4.64
02/29/2016 12.42 12.65 12.39 12.51 32996083 0.32
02/26/2016 12.52 12.59 12.4 12.47 30226855 0.65
02/25/2016 12.11 12.4 12.05 12.39 32023484 2.57
02/24/2016 12.11 12.11 11.6 12.08 60602769 -2.74
02/23/2016 12.53 12.65 12.42 12.42 30131729 -1.11
02/22/2016 12.24 12.56 12.24 12.56 33545782 3.8

XLSX

Uploaded by

Document Information

Original Title

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

XLSX

Uploaded by

Copyright:

Available Formats

Powered by Clearbit

General Motors Co (NYS: GM)

As Reported Annual Balance Sheet

Report Date 12/31/2018 12/31/2017

General Motors Co (NYS: GM)

As Reported Annual Income Statement

Report Date 12/31/2018 12/31/2017

General Motors Co (NYS: GM)

As Reported Annual Cash Flow

Report Date 12/31/2018

General Motors Co (NYS: GM)

02/22/2019 39.84 40.01 39.44 39.99 6742335 0.93

Ford Motor Co. (DE) (NYS: F)

As Reported Annual Balance Sheet

Ford Motor Co. (DE) (NYS: F)

As Reported Annual Income Statement

Ford Motor Co. (DE) (NYS: F)

As Reported Annual Cash Flow

Ford Motor Co. (DE) (NYS: F)

Issue: Ford Motor Co. (DE)(NYS:F)

You might also like