Crude Oil (petroleum) - Monthly Price (Indian Rupee per Barrel)

Month Price Change

Apr-09 2,517.58 5.26%
May-09 2,822.25 12.10%
Jun-09 3,303.55 17.05%
Jul-09 3,137.00 -5.04%
Aug-09 3,461.09 10.33%
Sep-09 3,310.80 -4.34%
Oct-09 3,461.10 4.54%
Nov-09 3,611.43 4.34%
Dec-09 3,491.65 -3.32%
Jan-10 3,541.88 1.44%
Feb-10 3,463.32 -2.22%
Mar-10 3,607.99 4.18%
Apr-10 3,745.92 3.82%
May-10 3,461.17 -7.60%
Jun-10 3,479.77 0.54%
Jul-10 3,495.72 0.46%
Aug-10 3,531.14 1.01%
Sep-10 3,504.32 -0.76%
Oct-10 3,629.80 3.58%
Nov-10 3,793.46 4.51%
Dec-10 4,065.66 7.18%
Jan-11 4,206.66 3.47%
Feb-11 4,450.50 5.80%
Mar-11 4,888.11 9.83%
Apr-11 5,159.40 5.55%
May-11 4,851.80 -5.96%
Jun-11 4,747.57 -2.15%
Jul-11 4,793.30 0.96%
Aug-11 4,550.04 -5.07%
Sep-11 4,811.93 5.76%
Oct-11 4,916.61 2.18%
Nov-11 5,343.29 8.68%
Dec-11 5,486.72 2.68%
Jan-12 5,484.92 -0.03%
Feb-12 5,540.26 1.01%
Mar-12 5,927.55 6.99%
Apr-12 5,888.49 -0.66%
May-12 5,655.94 -3.95%
Jun-12 5,083.60 -10.12%
Jul-12 5,372.19 5.68%
Aug-12 5,848.75 8.87%
Sep-12 5,798.48 -0.86%
Oct-12 5,476.43 -5.55%
Nov-12 5,536.01 1.09%
Dec-12 5,526.62 -0.17%
Jan-13 5,708.32 3.29%
Feb-13 5,784.94 1.34%
Mar-13 5,575.84 -3.61%
Apr-13 5,375.04 -3.60%
May-13 5,468.66 1.74%
Jun-13 5,817.69 6.38%
Jul-13 6,292.38 8.16%
Aug-13 6,836.67 8.65%
Sep-13 6,926.83 1.32%
Oct-13 6,497.77 -6.19%
Nov-13 6,435.78 -0.95%
Dec-13 6,534.28 1.53%
Jan-14 6,344.00 -2.91%
Feb-14 6,529.28 2.92%
Mar-14 6,343.00 -2.85%
Apr-14 6,329.60 -0.21%
May-14 6,273.13 -0.89%
Jun-14 6,471.05 3.16%
Jul-14 6,320.51 -2.33%
Aug-14 6,092.56 -3.61%
Sep-14 5,835.69 -4.22%
Oct-14 5,280.84 -9.51%
Nov-14 4,748.53 -10.08%
Dec-14 3,806.55 -19.84%
Jan-15 2,927.20 -23.10%
Feb-15 3,398.51 16.10%
Mar-15 3,299.23 -2.92%
Apr-15 3,611.03 9.45%
May-15 3,988.78 10.46%
Jun-15 3,915.30 -1.84%
Jul-15 3,458.51 -11.67%
Aug-15 2,973.16 -14.03%
Sep-15 3,064.43 3.07%
Oct-15 3,055.95 -0.28%
Nov-15 2,847.43 -6.82%
Dec-15 2,435.40 -14.47%
Jan-16 2,004.00 -17.71%
Feb-16 2,117.58 5.67%
Mar-16 2,503.95 18.25%
Apr-16 2,708.63 8.17%
May-16 3,072.75 13.44%
Jun-16 3,208.66 4.42%
Jul-16 2,966.28 -7.55%
Aug-16 3,004.16 1.28%
Sep-16 3,006.05 0.06%
Oct-16 3,290.46 9.46%
Nov-16 3,056.29 -7.12%
Dec-16 3,572.84 16.90%
Jan-17 3,649.89 2.16%
Feb-17 3,647.03 -0.08%
Mar-17 3,355.09 -8.00%
Apr-17 3,365.04 0.30%
May-17 3,213.83 -4.49%
Jun-17 2,975.01 -7.43%
Jul-17 3,071.23 3.23%
Aug-17 3,194.46 4.01%
Sep-17 3,413.19 6.85%
Oct-17 3,574.53 4.73%
Nov-17 3,887.81 8.76%
Dec-17 3,930.99 1.11%
Jan-18 4,215.16 7.23%
Feb-18 4,085.16 -3.08%
Mar-18 4,171.72 2.12%
Apr-18 4,516.93 8.27%
May-18 4,959.75 9.80%
Jun-18 4,879.75 -1.61%
Jul-18 4,992.51 2.31%
Aug-18 4,942.53 -1.00%
Sep-18 5,448.55 10.24%
Oct-18 5,648.69 3.67%
Nov-18 4,476.09 -20.76%
Dec-18 3,822.07 -14.61%
Jan-19 4,003.08 4.74%
Feb-19 4,352.94 8.74%
Mar-19 4,432.04 1.82%
Apr-19 4,761.33 7.43%
May-19 4,664.02 -2.04%
Jun-19 4,149.67 -11.03%
Jul-19 4,230.22 1.94%
Aug-19 4,102.97 -3.01%
Sep-19 4,282.87 4.38%
Oct-19 4,069.14 -4.99%