Sr.

Stock Name Symbol Links % Chg

222 Visesh Infotecnics Limited VISESHINFO P&F | F.A 100%
221 Uttam Value Steels Limited UVSL P&F | F.A
220 Mercator Limited MERCATOR P&F | F.A 8%
219 Reliance Communications Limited RCOM P&F | F.A
218 Sintex Industries Limited SINTEX P&F | F.A 6%
217 Sintex Plastics Technology SPTL P&F | F.A
216 Jaypee Infratech Limited JPINFRATEC P&F | F.A 4%
215 Unitech Limited UNITECH P&F | F.A 3.7%
214 Siti Networks Limited SITINET P&F | F.A -3%
213 Sanwaria Agro Oils Limited SANWARIA P&F | F.A
212 Reliance Home Finance Ltd RHFL P&F | F.A -3%
211 Jaiprakash Power Ventures Limited JPPOWER P&F | F.A -3%
210 Jaiprakash Associates Limited JPASSOCIAT P&F | F.A
209 Reliance Power Limited RPOWER P&F | F.A -5%
208 Tata Teleservices (maharashtra) Limited TTML P&F | F.A -2%
207 Suzlon Energy Limited SUZLON P&F | F.A
206 Gvk Power & Infrastructure Limited GVKPIL P&F | F.A
205 Idea Cellular Limited IDEA P&F | F.A 3%
204 Ifci Limited IFCI P&F | F.A 1%
203 Bajaj Hindusthan Sugar Limited BAJAJHIND P&F | F.A
202 Trident Limited TRIDENT P&F | F.A
200 Jain Irrigation Systems Limited JISLJALEQS P&F | F.A 4%
199 United Bank Of India UNITEDBNK P&F | F.A 1%
198 Reliance Capital Limited RELCAPITAL P&F | F.A -5%
197 Srei Infrastructure Finance Limited SREINFRA P&F | F.A 2%
196 Indian Overseas Bank IOB P&F | F.A
195 The South Indian Bank Limited SOUTHBANK P&F | F.A 1%
193 Mahanagar Telephone Nigam Limited MTNL P&F | F.A 5%
194 Hindustan Construction Company Limited HCC P&F | F.A 8%
192 Dish Tv India Limited DISHTV P&F | F.A 2%
191 Dewan Housing Finance Corporation Limited DHFL P&F | F.A 0%
190 Ptc India Financial Services Limited PFS P&F | F.A 2%
189 Himachal Futuristic Communications Limited HFCL P&F | F.A -1%
188 Allahabad Bank ALBK P&F | F.A 1%
187 CPSEETF CPSEETF P&F | F.A 0%
186 Reliance Infrastructure Limited RELINFRA P&F | F.A 2%
185 Mmtc Limited MMTC P&F | F.A 0%
184 Pc Jeweller Limited PCJEWELLER P&F | F.A 0%
183 Gmr Infrastructure Limited GMRINFRA P&F | F.A 1%
182 Sjvn Limited SJVN P&F | F.A 2%
181 RVNL RVNL P&F | F.A -1%
180 Tv18 Broadcast Limited TV18BRDCST P&F | F.A 1%
179 Nhpc Limited NHPC P&F | F.A 1%
178 The Jammu & Kashmir Bank Limited J&KBANK P&F | F.A 0%
176 GOLDBEES GOLDBEES P&F | F.A 1%
175 Idfc Limited IDFC P&F | F.A
174 Nbcc (india) Limited NBCC P&F | F.A 3%
173 Dwarikesh Sugar Industries Limited DWARKESH P&F | F.A -2%
172 Yes Bank Limited YESBANK P&F | F.A 5%
171 Snowman Logistics Limited SNOWMAN P&F | F.A 1%
170 Housing and Urban Development Corporation HUDCO P&F | F.A 2%
169 IDFC First Bank Ltd IDFCFIRSTB P&F | F.A 1%
168 Bharat Heavy Electricals Limited BHEL P&F | F.A 4%
167 Jindal Stainless Limited JSL P&F | F.A 2%
166 National Aluminium Company Limited NATIONALUM P&F | F.A 1%
165 Hindustan Copper Limited HINDCOPPER P&F | F.A 4%
164 Mangalore Refinery And Petrochemicals Limited MRPL P&F | F.A 5%
163 Simplex Infrastructures Limited SIMPLEXINF P&F | F.A -5%
162 Welspun India Limited WELSPUNIND P&F | F.A -3%
161 Fertilizers And Chemicals Travancore Limited FACT P&F | F.A 4%
160 Vakrangee Limited VAKRANGEE P&F | F.A 3%
159 Steel Authority Of India Limited SAIL P&F | F.A 1%
157 Lemon Tree Hotels Ltd LEMONTREE P&F | F.A 3%
158 Union Bank Of India UNIONBANK P&F | F.A -0.1%
156 Oriental Bank Of Commerce ORIENTBANK P&F | F.A 1%
155 UJJIVANSFB UJJIVANSFB P&F | F.A 2%
154 Rashtriya Chemicals And Fertilizers Limited RCF P&F | F.A 3%
153 Nlc India Limited NLCINDIA P&F | F.A 5%
152 Infibeam Incorporation Limited INFIBEAM P&F | F.A 0%
151 Ncc Limited NCC P&F | F.A 1%
150 Tata Power Company Limited TATAPOWER P&F | F.A 2%
149 Punjab National Bank PNB P&F | F.A 1%
148 Adani Power Limited ADANIPOWER P&F | F.A 0%
147 Meghmani Organics Limited MEGH P&F | F.A 4%
146 Jsw Energy Limited JSWENERGY P&F | F.A 1%
145 Bank Of India BANKINDIA P&F | F.A 0%
144 Himadri Speciality Chemical Limited HSCL P&F | F.A 1%
143 Walchandnagar Industries Limited WALCHANNAG P&F | F.A 5%
142 Axiscades Engineering Technologies Limited AXISCADES P&F | F.A -1%
141 Tata Motors Limited TATAMTRDVR P&F | F.A 0%
140 Dishman Carbogen Amcis Ltd DCAL P&F | F.A -2%
139 Ashok Leyland Limited ASHOKLEY P&F | F.A 0%
138 The India Cements Limited INDIACEM P&F | F.A 0%
137 Bombay Dyeing & Mfg Company Limited BOMDYEING P&F | F.A 2%
136 Iti Limited ITI P&F | F.A -2%
135 Edelweiss Financial Services Limited EDELWEISS P&F | F.A -6%
134 Astra Microwave Products Limited ASTRAMICRO P&F | F.A 8%
133 Gujarat State Fertilizers & Chemicals Limited GSFC P&F | F.A 4%
132 SPENCERS SPENCERS P&F | F.A 4.3%
131 Bank Of Baroda BANKBARODA P&F | F.A 1%
130 The Federal Bank Limited FEDERALBNK P&F | F.A 2%
129 Jindal Saw Limited JINDALSAW P&F | F.A -2%
128 SPICEJET SPICEJET P&F | F.A -0.2%
127 Indiabulls Real Estate Limited IBREALEST P&F | F.A 0%
126 Bharat Electronics Limited BEL P&F | F.A 1%
125 Shalimar Paints Limited SHALPAINTS P&F | F.A 11%
124 Aditya Birla Capital Ltd ABCAPITAL P&F | F.A -1%
123 Indian Bank INDIANB P&F | F.A 2%
122 Jm Financial Limited JMFINANCIL P&F | F.A 1%
121 Equitas Holdings Limited EQUITAS P&F | F.A 5%
120 Allcargo Logistics Limited ALLCARGO P&F | F.A 8%
119 Ntpc Limited NTPC P&F | F.A 1.1%
118 Irb Infrastructure Developers Limited IRB P&F | F.A 1%
117 Jai Corp Limited JAICORPLTD P&F | F.A 1%
116 Power Finance Corporation Limited PFC P&F | F.A 3%
115 Oil & Natural Gas Corporation Limited ONGC P&F | F.A 0%
114 Ashoka Buildcon Limited ASHOKA P&F | F.A 3.4%
113 Indian Oil Corporation Limited IOC P&F | F.A 1.1%
112 L&t Finance Holdings Limited L&TFH P&F | F.A 1%
111 Rain Industries Limited RAIN P&F | F.A 0%
110 Nmdc Limited NMDC P&F | F.A -3%
109 Gail (india) Limited GAIL P&F | F.A 0%
108 Castrol India Limited CASTROLIND P&F | F.A -1%
107 Rural Electrification Corporation Limited RECLTD P&F | F.A 2%
106 Oil India Limited OIL P&F | F.A 3%
105 Motherson Sumi Systems Limited MOTHERSUMI P&F | F.A 3%
104 Fortis Healthcare Limited FORTIS P&F | F.A -1%
103 Granules India Limited GRANULES P&F | F.A -3%
102 Vedanta Limited VEDL P&F | F.A 1%
101 Indiabulls Ventures Limited IBVENTURES P&F | F.A -1%
100 Adani Gas Ltd ADANIGAS P&F | F.A 1%
99 Apollo Tyres Limited APOLLOTYRE P&F | F.A 1%
98 Essel Propack Limited ESSELPACK P&F | F.A 5%
97 Tata Motors Limited TATAMOTORS P&F | F.A -1%
96 Manappuram Finance Limited MANAPPURAM P&F | F.A 2%
95 Jindal Steel & Power Limited JINDALSTEL P&F | F.A 5%
94 Adani Green Energy Ltd ADANIGREEN P&F | F.A -1%
93 Ghcl Limited GHCL P&F | F.A -2%
92 Coal India Limited COALINDIA P&F | F.A 2%
91 Power Grid Corporation Of India Limited POWERGRID P&F | F.A -2%
90 Exide Industries Limited EXIDEIND P&F | F.A 3%
89 Hindalco Industries Limited HINDALCO P&F | F.A 0%
88 Ramco Systems Limited RAMCOSYS P&F | F.A 11%
87 Gujarat Narmada Valley Fertilizers And Chemicals Limited GNFC P&F | F.A 1.9%
86 Ambuja Cements Limited AMBUJACEM P&F | F.A 1%
85 Canara Bank CANBK P&F | F.A -1%
84 Adani Enterprises Limited ADANIENT P&F | F.A 0%
83 Itc Limited ITC P&F | F.A 0%
82 Bharti Infratel Limited INFRATEL P&F | F.A 1%
81 Hindustan Petroleum Corporation Limited HINDPETRO P&F | F.A -1%
80 Wipro Limited WIPRO P&F | F.A 0%
79 Dlf Limited DLF P&F | F.A 1%
78 General Insurance Corporation of India GICRE P&F | F.A 4%
77 Central Depository Services Ltd CDSL P&F | F.A -3.7%
76 Jsw Steel Limited JSWSTEEL P&F | F.A 2%
75 Cadila Healthcare Limited CADILAHC P&F | F.A 1%
74 Petronet Lng Limited PETRONET P&F | F.A 0%
73 Zee Entertainment Enterprises Limited ZEEL P&F | F.A 1%
72 Biocon Limited BIOCON P&F | F.A 0%
71 Gujarat Gas Limited GUJGASLTD P&F | F.A 1%
70 Wockhardt Limited WOCKPHARMA P&F | F.A 6%
69 Graphite India Limited GRAPHITE P&F | F.A -2%
68 Torrent Power Limited TORNTPOWER P&F | F.A 1%
67 Indiabulls Housing Finance Limited IBULHSGFIN P&F | F.A 3%
66 Cholamandalam Investment And Finance Company Limited CHOLAFIN P&F | F.A 0%
65 State Bank Of India SBIN P&F | F.A 0%
64 Rbl Bank Limited RBLBANK P&F | F.A -3%
63 Future Retail Limited FRETAIL P&F | F.A -2%
62 Marico Limited MARICO P&F | F.A 2%
61 Glenmark Pharmaceuticals Limited GLENMARK P&F | F.A 0%
60 Ujjivan Financial Services Limited UJJIVAN P&F | F.A 5%
59 Mahindra & Mahindra Financial Services Limited M&MFIN P&F | F.A 1%
58 Radico Khaitan Limited RADICO P&F | F.A 6%
57 Tata Global Beverages Limited TATAGLOBAL P&F | F.A -2.2%
56 Adani Ports And Special Economic Zone Limited ADANIPORTS P&F | F.A 0%
55 Strides Shasun Limited STAR P&F | F.A 1%
54 Sun Pharmaceuticals Industries Limited SUNPHARMA P&F | F.A 0%
53 Cipla Limited CIPLA P&F | F.A -1%
52 Lic Housing Finance Limited LICHSGFIN P&F | F.A -3%
51 Bharat Petroleum Corporation Limited BPCL P&F | F.A -1%
50 Tvs Motor Company Limited TVSMOTOR P&F | F.A 1%
49 ICICI Securities Ltd ISEC P&F | F.A 7%
48 Bandhan Bank Ltd BANDHANBNK P&F | F.A 1%
47 Pnb Housing Finance Limited PNBHOUSING P&F | F.A -11%
46 Tata Steel Limited TATASTEEL P&F | F.A 1%
45 Indraprastha Gas Limited IGL P&F | F.A 1%
44 Sun Tv Network Limited SUNTV P&F | F.A 0.3%
43 Dabur India Limited DABUR P&F | F.A 2%
42 Aurobindo Pharma Limited AUROPHARMA P&F | F.A 2%
41 Icici Prudential Life Insurance Company Limited ICICIPRULI P&F | F.A 2%
40 Bharat Forge Limited BHARATFORG P&F | F.A 1%
39 Bharti Airtel Limited BHARTIARTL P&F | F.A 0%
38 Max Financial Services Limited MFSL P&F | F.A 2%
37 Icici Bank Limited ICICIBANK P&F | F.A 1%
36 Upl Limited UPL P&F | F.A 0.2%
35 Berger Paints (i) Limited BERGEPAINT P&F | F.A 1.3%
33 Mahindra & Mahindra Limited M&M P&F | F.A 0%
32 Cummins India Limited CUMMINSIND P&F | F.A 5%
31 HDFC Life Insurance Company Ltd HDFCLIFE P&F | F.A -1%
30 Hcl Technologies Limited HCLTECH P&F | F.A 1%
29 Just Dial Limited JUSTDIAL P&F | F.A -1%
28 Havells India Limited HAVELLS P&F | F.A 0%
27 Century Textiles & Industries Limited CENTURYTEX P&F | F.A 7%
26 Voltas Limited VOLTAS P&F | F.A 1%
25 Escorts Limited ESCORTS P&F | F.A 2%
24 Axis Bank Limited AXISBANK P&F | F.A 2%
23 Muthoot Finance Limited MUTHOOTFIN P&F | F.A -1.1%
22 Infosys Limited INFY P&F | F.A -0.2%
21 Tech Mahindra Limited TECHM P&F | F.A 2%
20 Grasim Industries Limited GRASIM P&F | F.A 2%
19 SBI Life Insurance Company Ltd SBILIFE P&F | F.A 1.4%
18 AU Small Finance Bank AUBANK P&F | F.A 10%
17 Mahanagar Gas Limited MGL P&F | F.A 0%
16 Titan Company Limited TITAN P&F | F.A 2%
15 Hdfc Bank Limited HDFCBANK P&F | F.A 0%
14 Indusind Bank Limited INDUSINDBK P&F | F.A -1%
13 Larsen & Toubro Limited LT P&F | F.A 2%
12 Interglobe Aviation Limited INDIGO P&F | F.A 2%
11 Reliance Industries Limited RELIANCE P&F | F.A 0%
10 Kotak Mahindra Bank Limited KOTAKBANK P&F | F.A 2%
9 Apollo Hospitals Enterprise Limited APOLLOHOSP P&F | F.A -1%
8 Piramal Enterprises Limited PEL P&F | F.A -1%
7 Asian Paints Limited ASIANPAINT P&F | F.A 0.6%
6 Bata India Limited BATAINDIA P&F | F.A 3%
5 NIFTYMEDIA NIFTYMEDIA P&F | F.A 1%
4 Niit Technologies Limited NIITTECH P&F | F.A -2%
3 Tata Consultancy Services Limited TCS P&F | F.A 0%
2 Housing Development Finance Corporation Limited HDFC P&F | F.A 1%
1 Ultratech Cement Limited ULTRACEMCO P&F | F.A 3%
Price Volume
0.1 2,116,042
0.1 12,035,374
0.7 2,540,466
0.85 7,772,829
0.9 1,836,924
1.15 1,159,318
1.35 3,005,316
1.4 2,989,388
1.5 1,034,783
1.7 1,288,558
1.75 1,142,069
1.9 5,359,512
2.05 2,821,432
2.1 81,236,729
2.45 1,028,223
2.5 9,090,135
4.6 1,494,438
6.05 158,798,220
6.5 1,292,990
6.75 1,371,321
7.15 3,512,712
8.25 1,693,102
9.1 1,157,703
9.75 13,192,784
10.55 1,031,632
11 1,122,746
11.2 4,145,158
11.75 1,609,435
11.75 5,620,867
14.3 37,708,303
16.05 1,351,774
16.95 1,989,722
17.05 1,219,319
18.8 1,322,960
21.94 1,417,614
21.95 7,833,219
22.2 1,504,995
23 3,939,472
24.2 10,734,226
25.8 2,436,279
26.35 7,161,131
26.65 4,144,521
27.45 13,774,410
28.95 1,229,351
35.4 1,927,549
37 3,941,482
37.45 19,202,858
38.7 1,243,627
42.8 289,854,100
42.85 1,389,084
42.9 1,726,117
44 14,965,229
45 27,348,156
45.25 1,218,666
46.5 7,184,760
46.75 1,329,254
47.05 1,591,573
47.45 1,583,765
47.95 1,386,788
49.9 1,019,525
50.55 2,025,777
51.05 16,176,998
52.35 1,179,170
52.35 2,862,184
54.5 1,103,412
54.8 6,737,755
56.3 3,589,805
57.8 1,040,422
58.35 1,169,246
59 8,086,924
61.2 6,085,340
62.35 10,845,058
63.55 5,429,840
65.05 3,110,966
67.5 1,256,925
67.7 1,160,432
69.75 1,020,106
72.85 2,639,298
74.3 1,625,783
78.85 3,907,448
81.9 1,798,961
86.5 8,396,545
86.85 1,968,702
89 2,902,660
91.05 1,262,004
92.3 2,609,753
93.2 1,140,134
94.45 2,809,476
94.55 3,632,071
95.6 21,508,398
96 9,905,227
97.2 1,464,749
98.8 2,339,093
 101.1 2,151,057
101.85 6,873,920
104.5 2,650,271
105.35 1,664,744
106.95 9,565,473
108.65 1,649,075
110.5 8,406,896
112.25 2,384,019
114.75 9,898,052
114.85 1,965,715
115.8 3,374,975
116.35 13,764,798
118.35 11,172,364
118.75 1,987,094
119.65 26,158,995
119.95 6,658,099
122.5 1,899,791
128.85 9,502,388
129.5 10,451,848
129.65 2,094,055
141.45 4,240,695
142.15 2,349,806
145.1 11,540,538
153.2 1,313,374
154.65 1,720,185
155.9 8,012,015
174.95 1,730,342
175.25 14,812,545
177.5 1,495,711
184.6 1,754,626
186.5 21,791,825
187.75 4,454,263
188.95 19,856,058
190.25 2,518,115
192.1 2,360,598
193.95 10,626,281
196.95 9,085,322
204.65 3,700,615
205.4 5,749,852
207.7 1,295,566
209 2,302,385
215.95 3,540,793
218.8 7,294,499
229.75 7,154,795
238.15 6,801,874
244.3 3,975,793
244.8 3,816,555
 247.6 1,710,777
262.85 7,257,409
266.05 1,060,502
268.15 1,080,165
271.9 5,991,335
272.15 1,403,114
276.8 1,830,315
280.8 13,636,858
294.35 8,973,074
294.45 1,991,261
299 3,294,185
318.1 1,474,018
322.3 1,416,492
322.6 26,672,842
323.8 3,994,678
324.05 22,706,879
329.7 12,712,799
334.05 2,082,704
340.55 1,786,647
350.75 1,121,453
362.85 3,243,292
368.9 2,001,879
380.1 1,508,269
384.6 6,033,580
384.75 1,572,385
414.85 1,177,036
447.8 2,153,164
458.85 2,713,370
462.15 3,578,017
466.1 3,935,630
468.9 1,446,483
472.45 1,888,294
481.85 1,325,867
482.75 4,900,018
483.4 7,481,130
496.35 2,310,925
497.75 3,505,214
500.5 2,564,212
501.1 2,975,692
519.95 3,125,941
522.05 1,360,540
524.25 23,385,562
527.05 2,259,819
533.85 17,851,868
543.3 8,132,638
559.75 1,773,214
567.75 2,284,717
 595.15 1,515,868
607.25 2,188,192
607.7 3,551,260
608.6 2,597,554
622.9 1,487,093
629.3 5,128,862
723.45 1,865,819
723.6 3,229,205
737.4 9,541,490
751.95 1,028,438
782.75 7,540,490
787.3 2,364,265
822 1,925,862
999.8 1,388,247
1070.7 4,188,396
1181.55 1,018,094
1227.85 2,841,654
1244.55 5,915,878
1316.1 4,563,516
1359.2 5,837,319
1501.5 1,782,660
1521.55 6,687,633
1642.95 4,252,937
1668.7 1,023,849
1675.4 1,851,927
1786.8 1,195,596
1846.8 1,137,330
1889.9 62,421,800
1932.05 1,196,651
2183.4 1,319,430
2450.75 2,178,412
4642.75 2,127,667