XCHGDD Company name L.

Close Tot Traded Qty GDQ %GDQ Chg at close

%Chg at close OI Chg in OI % Chg in OI
NSE HCL TECHNOLOGIES LTD 534.35 7894806 5641457 71.46% -38.7
-6.75 21240800 624400 3.03
NSE HDFC BANK LTD 1177.65 12156528 8662385 71.26% -21.8 -1.82
32962000 308000 0.94
NSE HDFC LTD 2175.75 7715143 5267783 68.28% -96.45 -4.24
34087250 1706000 5.27
NSE TATA CONSUMER PRODUCT LTD 346.15 4494646 3022910 67.26%
-17.15 -4.72 16467300 -132300 -0.8
NSE AMBUJA CEMENTS LTD 205.05 7650031 5083493 66.45% -6.55
-3.1 19985000 927500 4.87
NSE LARSEN & TOUBRO LTD. 1187.55 6286647 4148466 65.99% -22.8
-1.88 20422500 303750 1.51
NSE HINDUSTAN UNILEVER LTD. 2174.75 3837330 2519490 65.66% -80.2
-3.56 10998000 1013700 10.15
NSE POWER GRID CORP. LTD. 181.5 15756175 10218858 64.86% -4.95 -2.65
41456000 -528000 -1.26
NSE BANDHAN BANK LIMITED 383.5 12490831 8082656 64.71% -15.3 -3.84
2695200 2695200 NA
NSE DIVI'S LABORATORIES LTD 2106.95 1076121 686613 63.80% -49.6
-2.3 1881200 389200 26.09
NSE BAJAJ AUTO LIMITED 2890 925702 583465 63.03% -46.6 -1.59
1999500 344250 20.8
NSE ITC LTD 197.55 32628444 19944265 61.13% 0 0
148888800 -3727200 -2.44
NSE GODREJ CONSUMER PRODUCTS 560.5 2178954 1316931 60.44% -34.2
-5.75 7652000 81600 1.08
NSE ICICI BANK LTD. 497.25 32737933 19423645 59.33% -18.1 -3.51
105303000 2795375 2.73
NSE KOTAK MAHINDRA BANK LTD 1620.35 3743312 2211540 59.08% -62.4
-3.71 8966000 492400 5.81
NSE DABUR INDIA LTD 496.1 4192788 2465617 58.81% -10.25 -2.02
9603750 382500 4.15
NSE HERO MOTOCORP LIMITED 2051.75 1879071 1095208 58.28% -58.5
-2.77 3850200 583800 17.87
NSE TATA CHEMICALS LTD 714 1827064 1058173 57.92% -17.8 -2.43
1991700 -331200 -14.26
NSE MAHANAGAR GAS LTD. 1005.3 1230192 711346 57.82% -56.75
-5.34 2604000 617400 31.08
NSE MOTHERSON SUMI SYSTEMS LT 103.65 27096514 15354770 56.67%
-5.45 -5 20575000 2205000 12
NSE BHARTI AIRTEL LIMITED 523.5 16622086 9263055 55.73% -8.15 -1.53
54093624 1303104 2.47
NSE M&M FIN. SERVICES LTD 343.25 4019303 2238779 55.70% -9.4
-2.67 9934400 340800 3.55
NSE RELIANCE INDUSTRIES LTD 1328.65 17973847 9944010 55.32% -57.6
-4.16 36181000 70500 0.2
NSE AXIS BANK LIMITED 697.3 16428944 9049624 55.08% -38.55 -5.24
53706000 2452800 4.79
NSE TECH MAHINDRA LIMITED 744.4 5959364 3274668 54.95% -64.75
-8 14473200 -85200 -0.59
NSE MARICO LIMITED 298.75 4184422 2275020 54.37% -7.65 -2.5
10580700 36400 0.35
NSE SHREE CEMENT LIMITED 22670.95 91009 49247 54.11% -1141.6 -4.79
158350 8600 5.74
NSE NTPC LTD 106.55 25696761 13867661 53.97% -2.5 -2.29
83193600 -1540800 -1.82
NSE HDFC LIFE INS CO LTD 544.1 4380818 2358946 53.85% -22.6 -3.99
 1162800 1162800 NA
NSE TATA CONSULTANCY SERV LT 2000.15 4298076 2304792 53.62%
-105.35 -5 6419500 -69250 -1.07
NSE INFOSYS LIMITED 731.7 14123957 7459667 52.82% -46.15 -5.93
24840000 82800 0.33
NSE ASIAN PAINTS LIMITED 1797.95 2964119 1546134 52.16% -45.85
-2.49 7483800 462600 6.59
NSE CHOLAMANDALAM IN & FIN CO 306.5 2260806 1175471 51.99% -8.05
-2.56 5480000 -482500 -8.09
NSE EQUITAS HOLDINGS LIMITED 107.85 6607218 3386546 51.26%
-6 -5.27 17924200 -935900 -4.96
NSE COLGATE PALMOLIVE LTD. 1285.4 681998 348821 51.15% -39.7
-3 2589300 -48300 -1.83
NSE LUPIN LIMITED 640 2408425 1208573 50.18% -22.8 -3.44
6540800 75600 1.17
NSE INDRAPRASTHA GAS LTD 442.4 3549453 1767627 49.80% -13.55
-2.97 11352000 -728750 -6.03
NSE SHRIRAM TRANSPORT FIN CO. 1196.3 13302481 6553193 49.26%
-61.5 -4.89 4672200 -1294800 -21.7
NSE INDUSIND BANK LIMITED 1104.05 10233947 4987350 48.73% -11.5
-1.03 12785200 -241200 -1.85
NSE UNITED BREWERIES LTD 1245.65 691418 336191 48.62% -4.1
-0.33 1673000 44800 2.75
NSE PAGE INDUSTRIES LTD 22146.15 75337 36546 48.51% 2.15 0.01 190075
6450 3.51
NSE THE RAMCO CEMENTS LIMITED 770.1 591640 286958 48.50% -10.4
-1.33 998400 111200 12.53
NSE NESTLE INDIA LIMITED 15778.85 140673 68007 48.34% -484.9
-2.98 491350 -1000 -0.2
NSE IDFC FIRST BANK LIMITED 36.8 19992719 9491593 47.48% -1.8 -4.66
201804000 5868000 2.99
NSE ADANI PORT & SEZ LTD 342.2 4299292 2037570 47.39% -11.5 -3.25
30922500 1117500 3.75
NSE CIPLA LTD 402.1 4200936 1963818 46.75% -19.1 -4.53 13465350
64400 0.48
NSE BRITANNIA INDUSTRIES LTD 2970.2 619510 288978 46.65%
-55.85 -1.85 1854600 -62000 -3.23
NSE PIDILITE INDUSTRIES LTD 1513.1 870565 399051 45.84% -39.95
-2.57 1807000 -64000 -3.42
NSE EICHER MOTORS LTD 16602.35 326455 148997 45.64% -451.05
-2.64 279360 28470 11.35
NSE ZEE ENTERTAINMENT ENT LTD 239.3 9692261 4420248 45.61% -5.05
-2.07 25129400 -640900 -2.49
NSE ULTRATECH CEMENT LIMITED 4219.6 524557 238284 45.43%
-102.05 -2.36 2262200 25400 1.14
NSE OIL AND NATURAL GAS CORP. 91.95 30416954 13750884 45.21% -1.4
-1.5 72520800 1070100 1.5
NSE WIPRO LTD 221.45 5637309 2538506 45.03% -10.15 -4.38
17529600 -672000 -3.69
NSE MAHINDRA & MAHINDRA LTD 457.05 8613275 3877985 45.02% -36.45
-7.39 13740000 -158000 -1.14
NSE VOLTAS LTD 678.75 2034326 915112 44.98% -6.15 -0.9
3050000 -127000 -4
NSE GRASIM INDUSTRIES LTD 687.2 4389931 1963047 44.72% -25.65
-3.6 28311000 1024500 3.75
NSE BHARAT ELECTRONICS LTD 73.95 17444050 7760088 44.49% -3.5 -4.52
39714000 -684000 -1.69
NSE COAL INDIA LTD 168.4 14694382 6484291 44.13% -5.7 -3.27
40575600 715500 1.8
NSE MANAPPURAM FINANCE LTD 162.75 8413420 3699008 43.97% -9.3
-5.41 21594000 -1668000 -7.17
NSE BIOCON LIMITED. 286.9 5345967 2337802 43.73% -12 -4.01
11513800 -317400 -2.68
NSE INFO EDGE (I) LTD 2593.35 502208 219493 43.71% 26.15 1.02
151000 151000 NA
NSE PETRONET LNG LIMITED 245.6 2842945 1242464 43.70% -15.05
-5.77 7956000 54000 0.68
NSE UJJIVAN FIN. SERVC. LTD. 337.4 2513841 1095785 43.59% -26.3
-7.23 6155700 302600 5.17
NSE HAVELLS INDIA LIMITED 613.05 1785458 774985 43.41% -25.65
-4.02 5935000 45000 0.76
NSE VEDANTA LIMITED 114 57363091 24766560 43.18% -16.55 -12.68
65030000 21077000 47.95
NSE TITAN COMPANY LIMITED 1254.5 2728105 1175088 43.07% -23.4
-1.83 5171250 60000 1.17
NSE MAX FINANCIAL SERV LTD 577.3 4532180 1938693 42.78% -20.35
-3.41 2549300 -516100 -16.84
NSE INDIAN OIL CORP LTD 105.75 24217885 10118004 41.78% 0.1
0.09 47676000 1364000 2.95
NSE TATA POWER CO LTD 46.7 24044762 10000664 41.59% -2.6 -5.27
65448000 -1287000 -1.93
NSE POWER FIN CORP LTD. 109.45 18767230 7792449 41.52% -15.65
-12.51 46066000 11854400 34.65
NSE GAIL (INDIA) LTD 104.4 26486046 10869083 41.04% -2.95 -2.75
38964870 -613410 -1.55
NSE UNITED SPIRITS LIMITED 686.35 4245730 1733307 40.82% -0.05
-0.01 15093750 457500 3.13
NSE BERGER PAINTS (I) LTD 566.55 2788503 1138396 40.82% -10.75
-1.86 6386600 -90200 -1.39
NSE CESC LTD 646.95 559323 226435 40.48% -17.2 -2.59
1740800 -95200 -5.19
NSE AMARA RAJA BATTERIES LTD. 637.7 1710769 689621 40.31% -43.25
-6.35 2079200 -4000 -0.19
NSE HINDUSTAN PETROLEUM CORP 197.55 6824810 2743134 40.19%
-6.85 -3.35 17782800 338100 1.94
NSE APOLLO HOSPITALS ENTER. L 1735.8 1234826 491459 39.80%
-59.6 -3.32 1875500 -89500 -4.55
NSE BHARAT FORGE LTD 435.4 2250396 889755 39.54% -26.2 -5.68
7339800 -113100 -1.52
NSE MARUTI SUZUKI INDIA LTD. 6283.1 1468843 580678 39.53%
-6.7 -0.11 3622500 46400 1.3
NSE ICICI PRU LIFE INS CO LTD 471.4 2859332 1094257 38.27% -9.85
-2.05 8052000 -54000 -0.67
NSE REC LIMITED 117.8 9759707 3730801 38.23% -8.5 -6.73 19788000
294000 1.51
NSE SIEMENS LTD 1303.75 815803 310764 38.09% -48.65 -3.6
2125750 -75350 -3.42
NSE BAJAJ FINANCE LIMITED 4465.85 4941410 1870622 37.86% -
293.95 -6.18 6005500 439500 7.9
NSE FEDERAL BANK LTD 85.9 13359911 5029913 37.65% -2.95 -3.32
66787000 938000 1.42
NSE HINDALCO INDUSTRIES LTD 155.9 14033411 5279896 37.62% -12.45
-7.4 46984000 1473500 3.24
NSE UPL LIMITED 519.7 2974535 1107045 37.22% -31.15 -5.65
13555800 -9900 -0.07
NSE PVR LIMITED 1907.4 935799 346643 37.04% -65.05 -3.3
806400 24400 3.12
NSE APOLLO TYRES LTD 142.8 6020812 2206141 36.64% -7.5 -4.99
 18843000 -972000 -4.91
NSE CONTAINER CORP OF IND LTD 509.65 2747757 1000446 36.41%
-3.35 -0.65 5145396 -239139 -4.44
NSE NATIONAL ALUMINIUM CO LTD 33.5 11589520 4132877 35.66% -1.2
-3.46 35685000 -1485900 -4
NSE DR. REDDY'S LABORATORIES 2927.1 1659956 591574 35.64%
-139.95 -4.56 2354000 21750 0.93
NSE EXIDE INDUSTRIES LTD 164.35 2992108 1059849 35.42% -6.8
-3.97 10167400 -408900 -3.87
NSE CUMMINS INDIA LTD 510.95 583329 201982 34.63% -7.15 -1.38
1331100 5400 0.41
NSE MRF LTD 66393.2 11768 4063 34.53% -1166.25 -1.73 20140 -1360
-6.33
NSE VODAFONE IDEA LIMITED 3.85 395445168 135270229 34.21% 0.05 1.32
509404000 -21854000 -4.11
NSE BOSCH LIMITED 12128.45 35280 12049 34.15% -1040.65 -7.9 131360
-600 -0.45
NSE TORRENT PHARMACEUTICALS L 2150.3 580440 197333 34.00%
-18.65 -0.86 332500 -10000 -2.92
NSE LIC HOUSING FINANCE LTD 320.25 7698998 2588312 33.62% -16.1
-4.79 13685100 -750100 -5.2
NSE BATA INDIA LTD 1650.65 715808 239971 33.52% -22.35
-1.34 2660350 -143000 -5.1
NSE BHARAT PETROLEUM CORP LT 426.35 6099513 1975201 32.38%
-17.7 -3.99 28387800 -356400 -1.24
NSE INTERGLOBE AVIATION LTD 1300.05 4156991 1316739 31.68% -66.45
-4.86 2715600 426900 18.65
NSE GLENMARK PHARMACEUTICALS 277.55 2591081 804215 31.04%
-16.2 -5.51 8174600 -163800 -1.96
NSE GMR INFRASTRUCTURE LTD. 20 62039818 19121320 30.82% -2.8 -12.28
208485000 1170000 0.56
NSE AUROBINDO PHARMA LTD 505.5 4558189 1397379 30.66% -14 -2.69
13046000 -37000 -0.28
NSE MINDTREE LIMITED 944 1639111 498353 30.40% -41.7 -4.23
1011200 20000 2.02
NSE JUBILANT FOODWORKS LTD 1756.85 1813613 550301 30.34% -96.05
-5.18 2269000 -58500 -2.51
NSE DLF LIMITED 201.7 15083273 4549838 30.16% -7 -3.35 40055400
1811700 4.74
NSE CADILA HEALTHCARE LIMITED 260.05 2349628 680545 28.96%
-1.4 -0.54 5440600 -110000 -1.98
NSE SRF LTD 3893.8 501905 143519 28.59% -249.9 -6.03
806000 3000 0.37
NSE ESCORTS INDIA LTD 780.1 3514546 999637 28.44% -37.55 -4.59
4011700 -331100 -7.62
NSE BHEL 30.6 21837210 6155449 28.19% -2 -6.13 81005600
1435200 1.8
NSE TORRENT POWER LTD 302.95 1871232 519669 27.77% -5 -1.62
4341000 -228000 -4.99
NSE BHARTI INFRATEL LTD. 214.45 5003761 1307609 26.13% -8.65
-3.88 9040000 -270000 -2.9
NSE RBL BANK LIMITED 290.9 13613693 3534555 25.96% -18.7 -6.04
16815000 913500 5.74
NSE NMDC LTD. 91.2 11410640 2821132 24.72% -4.9 -5.1 30762000
186000 0.61
NSE ASHOK LEYLAND LTD 69.9 35814841 8794335 24.56% -6.1 -8.03
63216000 -5448000 -7.93
NSE BAJAJ FINSERV LTD. 9050.75 537852 131801 24.51% -
357.25 -3.8 1049250 32500 3.2
NSE ACC LIMITED 1320.85 594201 145242 24.44% -62.5 -4.52
3712400 -8400 -0.23
NSE BALKRISHNA IND. LTD 1096.4 920255 215987 23.47% -77
-6.56 1544000 -9600 -0.62
NSE TVS MOTOR COMPANY LTD 435.7 2258696 526849 23.33% -3.9 -0.89
4665600 103950 2.28
NSE SUN PHARMACEUTICAL IND L 372.9 8439591 1951047 23.12% -15.6
-4.02 73782500 -68750 -0.09
NSE ADANI POWER LTD 47.3 12816929 2914482 22.74% -5.5 -10.42
74180000 1430000 1.97
NSE STATE BANK OF INDIA 303 59705346 13393858 22.43% -18.95
-5.89 143598000 -3678000 -2.5
NSE STEEL AUTHORITY OF INDIA 35.55 33171784 7334619 22.11% -2.35
-6.2 74433700 -361100 -0.48
NSE NCC LIMITED 35.6 22866098 4755312 20.80% -2.9 -7.53 42462000
2628000 6.6
NSE OIL INDIA LTD 108 3458621 715918 20.70% -4.35 -3.87
9078729 370491 4.25
NSE YES BANK LIMITED 34.6 141720001 29218118 20.62% -2.2 -5.98
297378400 20389600 7.36
NSE BANK OF BARODA 76.3 34963801 7153586 20.46% -2 -2.55
70675200 -3466800 -4.68
NSE JSW STEEL LIMITED 235.7 10723581 2184196 20.37% -16.4 -6.51
43269900 614100 1.44
NSE NIIT TECHNOLOGIES LTD 1689.75 791185 158379 20.02% -
196.05 -10.4 611250 7125 1.18
NSE MUTHOOT FINANCE LIMITED 880.25 2605536 514993 19.77% -50.5
-5.43 4245000 -369000 -8
NSE L&T FINANCE HOLDINGS LTD 99.95 13676570 2646793 19.35% -12.35
-11 21453600 -330400 -1.52
NSE SUN TV NETWORK LIMITED 415.5 2896611 559475 19.31% -34.8 -7.73
6427200 -415200 -6.07
NSE PUNJAB NATIONAL BANK 45.05 28222955 5383627 19.08% -1.9 -4.05
116839100 1402700 1.22
NSE TATA STEEL LIMITED 381.75 24532833 4565398 18.61% -31.05
-7.52 21453000 -424500 -1.94
NSE PIRAMAL ENTERPRISES LTD 1306.55 2551410 424849 16.65% -89.45
-6.41 3528780 -53148 -1.48
NSE JUSTDIAL LTD. 466.1 1307966 214237 16.38% -16.9 -3.5
3067400 -88200 -2.8
NSE ADANI ENTERPRISES LIMITED 218.65 3364181 489311 14.54%
-15.5 -6.62 28596000 248000 0.87
NSE JINDAL STEEL & POWER LTD 153.9 22939235 3229030 14.08% -14.45
-8.58 34835000 1295000 3.86
NSE TATA MOTORS LIMITED 128.95 94469619 13132658 13.90% -16.3
-11.22 82822300 3577600 4.51
NSE CANARA BANK 143.7 9479531 1295488 13.67% -11.85 -7.62
17940000 -1136200 -5.96
NSE CENTURY TEXTILES LTD 506.75 1203242 132035 10.97% -36.05
-6.64 3888600 20400 0.53
NSE INDIABULLS HSG FIN LTD 279.85 37439449 3094714 8.27% -36.85
-11.64 20781600 -73200 -0.35