WELPSUN NIFTY

Date Adj Close Returns Date Adj Close Returns

4/5/2017 80.22109 4/5/2017 9265.15
4/6/2017 79.89346 -0.41% 4/6/2017 9261.95 -0.03% 1.167869
4/7/2017 79.051 -1.05% 4/7/2017 9198.3 -0.69%
### 81.43797 3.02% ### 9181.45 -0.18%
### 82.46765 1.26% ### 9237 0.61%
### 82.14003 -0.40% ### 9203.45 -0.36%
### 82.60806 0.57% ### 9150.8 -0.57%
### 84.29299 2.04% ### 9139.3 -0.13%
### 87.70964 4.05% ### 9105.15 -0.37%
### 88.03727 0.37% ### 9103.5 -0.02%
### 89.20735 1.33% ### 9136.4 0.36%
### 88.31808 -1.00% ### 9119.4 -0.19%
### 88.64571 0.37% ### 9217.95 1.08%
### 88.08406 -0.63% ### 9306.6 0.96%
### 88.41168 0.37% ### 9351.85 0.49%
### 87.66283 -0.85% ### 9342.15 -0.10%
### 89.25415 1.82% ### 9304.05 -0.41%
5/2/2017 91.73473 2.78% 5/2/2017 9313.8 0.10%
5/3/2017 91.07948 -0.71% 5/3/2017 9311.95 -0.02%
5/4/2017 90.75186 -0.36% 5/4/2017 9359.9 0.51%
5/5/2017 89.20735 -1.70% 5/5/2017 9285.3 -0.80%
5/8/2017 88.5053 -0.79% 5/8/2017 9314.05 0.31%
5/9/2017 87.2416 -1.43% 5/9/2017 9316.85 0.03%
### 85.08865 -2.47% ### 9407.3 0.97%
### 84.29299 -0.94% ### 9422.4 0.16%
### 83.68455 -0.72% ### 9400.9 -0.23%
### 84.4802 0.95% ### 9445.4 0.47%
### 84.85463 0.44% ### 9512.25 0.71%
### 83.1697 -1.99% ### 9525.75 0.14%
### 81.34437 -2.19% ### 9429.45 -1.01%
### 79.61264 -2.13% ### 9427.9 -0.02%
### 78.34894 -1.59% ### 9438.25 0.11%
### 79.33182 1.25% ### 9386.15 -0.55%
### 77.50649 -2.30% ### 9360.55 -0.27%
### 77.6469 0.18% ### 9509.75 1.59%
### 78.72337 1.39% ### 9595.1 0.90%
### 76.85124 -2.38% ### 9604.9 0.10%
### 77.31928 0.61% ### 9624.55 0.20%
### 76.38321 -1.21% ### 9621.25 -0.03%
6/1/2017 78.67657 3.00% 6/1/2017 9616.1 -0.05%
6/2/2017 78.44256 -0.30% 6/2/2017 9653.5 0.39%
6/5/2017 79.61264 1.49% 6/5/2017 9675.1 0.22%
6/6/2017 78.25534 -1.70% 6/6/2017 9637.15 -0.39%
6/7/2017 77.97453 -0.36% 6/7/2017 9663.9 0.28%
6/8/2017 78.06813 0.12% 6/8/2017 9647.25 -0.17%
6/9/2017 77.41289 -0.84% 6/9/2017 9668.25 0.22%
### 77.50649 0.12% ### 9616.4 -0.54%
### 77.27248 -0.30% ### 9606.9 -0.10%
### 75.96198 -1.70% ### 9618.15 0.12%
### 73.85582 -2.77% ### 9578.05 -0.42%
### 74.04303 0.25% ### 9588.05 0.10%
### 75.54074 2.02% ### 9657.55 0.72%
### 75.54074 0.00% ### 9653.5 -0.04%
### 76.47681 1.24% ### 9633.6 -0.21%
### 77.18449 0.93% ### 9630 -0.04%
### 77.32602 0.18% ### 9574.95 -0.57%
### 77.89218 0.73% ### 9511.4 -0.66%
### 78.36397 0.61% ### 9491.25 -0.21%
### 78.31679 -0.06% ### 9504.1 0.14%
### 78.03371 -0.36% ### 9520.9 0.18%
7/3/2017 76.99578 -1.33% 7/3/2017 9615 0.99%
7/4/2017 76.14655 -1.10% 7/4/2017 9613.3 -0.02%
7/5/2017 76.00502 -0.19% 7/5/2017 9637.6 0.25%
7/6/2017 75.95784 -0.06% 7/6/2017 9674.55 0.38%
7/7/2017 79.49625 4.66% 7/7/2017 9665.8 -0.09%
### 82.89311 4.27% ### 9771.05 1.09%
### 81.24186 -1.99% ### 9786.05 0.15%
### 80.7229 -0.64% ### 9816.1 0.31%
### 83.08184 2.92% ### 9891.7 0.77%
### 85.11053 2.44% ### 9886.35 -0.05%
### 84.02541 -1.27% ### 9915.95 0.30%
### 83.36491 -0.79% ### 9827.15 -0.90%
### 83.6008 0.28% ### 9899.6 0.74%
### 85.29925 2.03% ### 9873.3 -0.27%
### 85.06335 -0.28% ### 9915.25 0.42%
### 84.78027 -0.33% ### 9966.4 0.52%
### 83.36491 -1.67% ### 9964.55 -0.02%
### 81.85519 -1.81% ### 10020.65 0.56%
### 80.43983 -1.73% ### 10020.55 0.00%
### 79.92085 -0.65% ### 10014.5 -0.06%
### 77.56192 -2.95% ### 10077.1 0.63%
8/1/2017 77.6091 0.06% 8/1/2017 10114.65 0.37%
8/2/2017 78.03371 0.55% 8/2/2017 10081.5 -0.33%
8/3/2017 79.166 1.45% 8/3/2017 10013.65 -0.67%
8/4/2017 77.42039 -2.21% 8/4/2017 10066.4 0.53%
8/7/2017 75.76914 -2.13% 8/7/2017 10057.4 -0.09%
8/8/2017 76.0522 0.37% 8/8/2017 9978.55 -0.78%
8/9/2017 74.02351 -2.67% 8/9/2017 9908.05 -0.71%
 ### 68.83385 -7.01% ### 9820.25 -0.89%
### 65.10672 -5.41% ### 9710.8 -1.11%
### 69.02257 6.01% ### 9794.15 0.86%
### 72.98558 5.74% ### 9897.3 1.05%
### 73.03276 0.06% ### 9904.15 0.07%
### 71.23997 -2.45% ### 9837.4 -0.67%
### 69.21127 -2.85% ### 9754.35 -0.84%
### 68.36206 -1.23% ### 9765.55 0.11%
### 66.99387 -2.00% ### 9852.5 0.89%
### 68.12615 1.69% ### 9857.05 0.05%
### 73.74044 8.24% ### 9912.8 0.57%
### 71.52304 -3.01% ### 9796.05 -1.18%
### 73.36301 2.57% ### 9884.4 0.90%
### 73.1743 -0.26% ### 9917.9 0.34%
9/1/2017 72.74968 -0.58% 9/1/2017 9974.4 0.57%
9/4/2017 72.46662 -0.39% 9/4/2017 9912.85 -0.62%
9/5/2017 73.31583 1.17% 9/5/2017 9952.2 0.40%
9/6/2017 73.92916 0.84% 9/6/2017 9916.2 -0.36%
9/7/2017 74.35377 0.57% 9/7/2017 9929.9 0.14%
9/8/2017 73.07993 -1.71% 9/8/2017 9934.8 0.05%
### 72.2779 -1.10% ### 10006.05 0.72%
### 72.13636 -0.20% ### 10093.05 0.87%
### 71.42867 -0.98% ### 10079.3 -0.14%
### 70.95689 -0.66% ### 10086.6 0.07%
### 73.1743 3.13% ### 10085.4 -0.01%
### 71.90046 -1.74% ### 10153.1 0.67%
### 70.57946 -1.84% ### 10147.55 -0.05%
### 69.49435 -1.54% ### 10141.15 -0.06%
### 69.25845 -0.34% ### 10121.9 -0.19%
### 66.89951 -3.41% ### 9964.4 -1.56%
### 63.78571 -4.65% ### 9872.6 -0.92%
### 62.41753 -2.14% ### 9871.5 -0.01%
### 62.88932 0.76% ### 9735.75 -1.38%
### 64.54057 2.63% ### 9768.95 0.34%
### 64.49339 -0.07% ### 9788.6 0.20%
### 63.36111 -1.76% ### 9859.5 0.72%
### 62.46471 -1.41% ### 9914.9 0.56%
### 62.18164 -0.45% ### 9888.7 -0.26%
### 66.14465 6.37% ### 9979.7 0.92%
### 66.52209 0.57% ### 9988.75 0.09%
### 64.16315 -3.55% ### 10016.95 0.28%
### 63.88007 -0.44% ### 9984.8 -0.32%
### 63.50264 -0.59% ### 10096.4 1.12%
### 61.80421 -2.67% ### 10167.45 0.70%
### 60.01141 -2.90% ### 10230.85 0.62%
### 57.79401 -3.69% ### 10234.45 0.04%
### 60.01141 3.84% ### 10210.85 -0.23%
### 63.40829 5.66% ### 10146.55 -0.63%
### 63.17239 -0.37% ### 10184.85 0.38%
### 62.84214 -0.52% ### 10207.7 0.22%
### 61.70985 -1.80% ### 10295.35 0.86%
### 62.32318 0.99% ### 10343.8 0.47%
### 61.47396 -1.36% ### 10323.05 -0.20%
### 63.07804 2.61% ### 10363.65 0.39%
### 63.21957 0.22% ### 10335.3 -0.27%
### 65.43697 3.51% ### 10440.5 1.02%
### 68.12615 4.11% ### 10423.8 -0.16%
### 68.64513 0.76% ### 10452.5 0.28%
### 67.32412 -1.92% ### 10451.8 -0.01%
### 66.42773 -1.33% ### 10350.15 -0.97%
### 63.69136 -4.12% ### 10303.15 -0.45%
### 65.81441 3.33% ### 10308.95 0.06%
### 64.06879 -2.65% ### 10321.75 0.12%
### 62.84214 -1.91% ### 10224.95 -0.94%
### 61.85139 -1.58% ### 10186.6 -0.38%
### 60.43602 -2.29% ### 10118.05 -0.67%
### 61.47396 1.72% ### 10214.75 0.96%
### 65.48415 6.52% ### 10283.6 0.67%
### 67.46566 3.03% ### 10298.75 0.15%
### 69.30563 2.73% ### 10326.9 0.27%
### 70.53228 1.77% ### 10342.3 0.15%
### 71.71175 1.67% ### 10348.75 0.06%
### 69.30563 -3.36% ### 10389.7 0.40%
### 70.48511 1.70% ### 10399.55 0.09%
### 68.78667 -2.41% ### 10370.25 -0.28%
### 68.59795 -0.27% ### 10361.3 -0.09%
### 67.65437 -1.38% ### 10226.55 -1.30%
### 64.63494 -4.46% ### 10121.8 -1.02%
### 63.97443 -1.02% ### 10127.75 0.06%
### 63.12522 -1.33% ### 10118.25 -0.09%
### 62.65343 -0.75% ### 10044.1 -0.73%
### 63.50264 1.36% ### 10166.7 1.22%
### 63.92725 0.67% ### 10265.65 0.97%
### 66.80515 4.50% ### 10322.25 0.55%
### 66.0503 -1.13% ### 10240.15 -0.80%
### 64.87083 -1.79% ### 10192.95 -0.46%
### 64.54057 -0.51% ### 10252.1 0.58%
### 65.10672 0.88% ### 10333.25 0.79%
### 65.81441 1.09% ### 10388.75 0.54%
### 67.32412 2.29% ### 10463.2 0.72%
 ### 67.27695 -0.07% ### 10444.2 -0.18%
### 68.9282 2.45% ### 10440.3 -0.04%
### 71.80611 4.18% ### 10493 0.50%
### 71.52304 -0.39% ### 10531.5 0.37%
### 68.9282 -3.63% ### 10490.75 -0.39%
### 68.31488 -0.89% ### 10477.9 -0.12%
### 67.37131 -1.38% ### 10530.7 0.50%
1/2/2018 67.65437 0.42% 1/2/2018 10442.2 -0.84%
1/3/2018 67.37131 -0.42% 1/3/2018 10443.2 0.01%
1/4/2018 66.94669 -0.63% 1/4/2018 10504.8 0.59%
1/5/2018 67.13541 0.28% 1/5/2018 10558.85 0.51%
1/8/2018 67.74874 0.91% 1/8/2018 10623.6 0.61%
1/9/2018 69.25845 2.23% 1/9/2018 10637 0.13%
### 72.18353 4.22% ### 10632.2 -0.05%
### 73.36301 1.63% ### 10651.2 0.18%
### 74.44812 1.48% ### 10681.25 0.28%
### 74.44812 0.00% ### 10741.55 0.56%
### 70.15485 -5.77% ### 10700.45 -0.38%
### 71.09843 1.34% ### 10788.55 0.82%
### 68.5036 -3.65% ### 10817 0.26%
### 69.06974 0.83% ### 10894.7 0.72%
### 68.69231 -0.55% ### 10966.2 0.66%
### 67.60719 -1.58% ### 11083.7 1.07%
### 67.13541 -0.70% ### 11086 0.02%
### 66.80515 -0.49% ### 11069.65 -0.15%
### 68.22053 2.12% ### 11130.4 0.55%
### 65.90876 -3.39% ### 11049.65 -0.73%
### 65.1539 -1.15% ### 11027.7 -0.20%
2/1/2018 64.49339 -1.01% 2/1/2018 11016.9 -0.10%
2/2/2018 60.01141 -6.95% 2/2/2018 10760.6 -2.33%
2/5/2018 59.20937 -1.34% 2/5/2018 10666.55 -0.87%
2/6/2018 57.55812 -2.79% 2/6/2018 10498.25 -1.58%
2/7/2018 62.18164 8.03% 2/7/2018 10476.7 -0.21%
2/8/2018 63.8329 2.66% 2/8/2018 10576.85 0.96%
2/9/2018 63.8329 0.00% 2/9/2018 10454.95 -1.15%
### 67.79591 6.21% ### 10539.75 0.81%
### 64.16315 -5.36% ### 10500.9 -0.37%
### 62.22881 -3.01% ### 10545.5 0.42%
### 61.19088 -1.67% ### 10452.3 -0.88%
### 60.76627 -0.69% ### 10378.4 -0.71%
### 61.23806 0.78% ### 10360.4 -0.17%
### 61.33242 0.15% ### 10397.45 0.36%
### 60.57756 -1.23% ### 10382.7 -0.14%
### 59.8227 -1.25% ### 10491.05 1.04%
### 59.30373 -0.87% ### 10582.6 0.87%
 ### 60.34167 1.75% ### 10554.3 -0.27%
### 60.86063 0.86% ### 10492.85 -0.58%
3/1/2018 60.29449 -0.93% 3/1/2018 10458.35 -0.33%
3/5/2018 60.4832 0.31% 3/5/2018 10358.85 -0.95%
3/6/2018 59.8227 -1.09% 3/6/2018 10249.25 -1.06%
3/7/2018 57.22787 -4.34% 3/7/2018 10154.2 -0.93%
3/8/2018 57.18069 -0.08% 3/8/2018 10242.65 0.87%
3/9/2018 57.6053 0.74% 3/9/2018 10226.85 -0.15%
### 57.32222 -0.49% ### 10421.4 1.90%
### 58.69041 2.39% ### 10426.85 0.05%
### 57.93555 -1.29% ### 10410.9 -0.15%
### 58.02991 0.16% ### 10360.15 -0.49%
### 56.99197 -1.79% ### 10195.15 -1.59%
### 55.48225 -2.65% ### 10094.25 -0.99%
### 55.24636 -0.43% ### 10124.35 0.30%
### 56.61454 2.48% ### 10155.25 0.31%
### 56.66172 0.08% ### 10114.75 -0.40%
### 56.00121 -1.17% ### 9998.05 -1.15%
### 55.85968 -0.25% ### 10130.65 1.33%
### 56.18993 0.59% ### 10184.15 0.53%
### 54.77457 -2.52% ### 10113.7 -0.69%
4/2/2018 54.44431 -0.60% 4/2/2018 10211.8 0.97%
4/3/2018 54.72739 0.52% 4/3/2018 10245 0.33%
4/4/2018 54.53867 -0.34% 4/4/2018 10128.4 -1.14%
4/5/2018 55.34071 1.47% 4/5/2018 10325.15 1.94%
4/6/2018 55.48225 0.26% 4/6/2018 10331.6 0.06%
4/9/2018 55.62379 0.26% 4/9/2018 10379.35 0.46%
### 54.77457 -1.53% ### 10402.25 0.22%
### 54.58585 -0.34% ### 10417.15 0.14%
### 54.34996 -0.43% ### 10458.65 0.40%
### 53.92535 -0.78% ### 10480.6 0.21%
### 52.08537 -3.41% ### 10528.35 0.46%
### 49.53773 -4.89% ### 10548.7 0.19%
### 48.83004 -1.43% ### 10526.2 -0.21%
### 49.11311 0.58% ### 10565.3 0.37%
### 54.77457 11.53% ### 10564.05 -0.01%
### 56.80326 3.70% ### 10584.7 0.20%
### 56.75607 -0.08% ### 10614.35 0.28%
### 55.01046 -3.08% ### 10570.55 -0.41%
### 53.45356 -2.83% ### 10617.8 0.45%
### 53.87817 0.79% ### 10692.3 0.70%
### 54.01971 0.26% ### 10739.35 0.44%
5/2/2018 56.66172 4.89% 5/2/2018 10718.05 -0.20%
5/3/2018 56.89761 0.42% 5/3/2018 10679.65 -0.36%
5/4/2018 56.23711 -1.16% 5/4/2018 10618.25 -0.57%
5/7/2018 55.76532 -0.84% 5/7/2018 10715.5 0.92%
5/8/2018 55.24636 -0.93% 5/8/2018 10717.8 0.02%
5/9/2018 54.06689 -2.13% 5/9/2018 10741.7 0.22%
### 57.41658 6.20% ### 10716.55 -0.23%
### 62.18164 8.30% ### 10806.5 0.84%
### 62.65343 0.76% ### 10806.6 0.00%
### 61.14371 -2.41% ### 10801.85 -0.04%
### 61.28523 0.23% ### 10741.1 -0.56%
### 61.42678 0.23% ### 10682.7 -0.54%
### 59.30373 -3.46% ### 10596.4 -0.81%
### 58.83195 -0.80% ### 10516.7 -0.75%
### 60.43602 2.73% ### 10536.7 0.19%
### 58.50169 -3.20% ### 10430.35 -1.01%
### 58.07708 -0.73% ### 10513.85 0.80%
### 58.12426 0.08% ### 10605.15 0.87%
### 58.87912 1.30% ### 10688.65 0.79%
### 57.98272 -1.52% ### 10633.3 -0.52%
### 58.64323 1.14% ### 10614.35 -0.18%
### 59.1622 0.88% ### 10736.15 1.15%
6/1/2018 58.2658 -1.52% 6/1/2018 10696.2 -0.37%
6/4/2018 55.34071 -5.02% 6/4/2018 10628.5 -0.63%
6/5/2018 53.45356 -3.41% 6/5/2018 10593.15 -0.33%
6/6/2018 53.17049 -0.53% 6/6/2018 10684.65 0.86%
6/7/2018 52.17974 -1.86% 6/7/2018 10768.35 0.78%
6/8/2018 52.98178 1.54% 6/8/2018 10767.65 -0.01%
### 53.64228 1.25% ### 10786.95 0.18%
### 53.64228 0.00% ### 10842.85 0.52%
### 54.63303 1.85% ### 10856.7 0.13%
### 55.57661 1.73% ### 10808.05 -0.45%
### 55.34071 -0.42% ### 10817.7 0.09%
### 55.05764 -0.51% ### 10799.85 -0.17%
### 54.11406 -1.71% ### 10710.45 -0.83%
### 55.152 1.92% ### 10772.05 0.58%
### 54.58585 -1.03% ### 10741.1 -0.29%
### 54.44431 -0.26% ### 10821.85 0.75%
### 54.20573 -0.44% ### 10762.45 -0.55%
### 52.72653 -2.73% ### 10769.15 0.06%
### 51.53362 -2.26% ### 10671.4 -0.91%
### 50.10213 -2.78% ### 10589.1 -0.77%
### 51.67677 3.14% ### 10714.3 1.18%
7/2/2018 50.14985 -2.95% 7/2/2018 10657.3 -0.53%
7/3/2018 49.86355 -0.57% 7/3/2018 10699.9 0.40%
7/4/2018 48.95694 -1.82% 7/4/2018 10769.9 0.65%
7/5/2018 48.76608 -0.39% 7/5/2018 10749.75 -0.19%
7/6/2018 49.52954 1.57% 7/6/2018 10772.65 0.21%
7/9/2018 49.48182 -0.10% 7/9/2018 10852.9 0.74%
### 48.71836 -1.54% ### 10947.25 0.87%
### 50.38843 3.43% ### 10948.3 0.01%
### 51.10418 1.42% ### 11023.2 0.68%
### 50.0067 -2.15% ### 11018.9 -0.04%
### 49.05238 -1.91% ### 10936.85 -0.74%
### 49.52954 0.97% ### 11008.05 0.65%
### 47.76403 -3.56% ### 10980.45 -0.25%
### 47.76403 0.00% ### 10957.1 -0.21%
### 47.9549 0.40% ### 11010.2 0.48%
### 47.62088 -0.70% ### 11084.75 0.68%
### 49.10009 3.11% ### 11134.3 0.45%
### 49.29096 0.39% ### 11132 -0.02%
### 49.81583 1.06% ### 11167.3 0.32%
### 53.87172 8.14% ### 11278.35 0.99%
### 53.58542 -0.53% ### 11319.55 0.37%
### 54.30117 1.34% ### 11356.5 0.33%
8/1/2018 54.11031 -0.35% 8/1/2018 11346.2 -0.09%
8/2/2018 55.20778 2.03% 8/2/2018 11244.7 -0.89%
8/3/2018 57.59359 4.32% 8/3/2018 11360.8 1.03%
8/6/2018 61.60177 6.96% 8/6/2018 11387.1 0.23%
8/7/2018 60.45657 -1.86% 8/7/2018 11389.45 0.02%
8/8/2018 60.79059 0.55% 8/8/2018 11450 0.53%
8/9/2018 61.6972 1.49% 8/9/2018 11470.7 0.18%
### 63.08097 2.24% ### 11429.5 -0.36%
### 61.45861 -2.57% ### 11355.75 -0.65%
### 60.17027 -2.10% ### 11435.1 0.70%
### 59.0728 -1.82% ### 11385.05 -0.44%
### 61.17232 3.55% ### 11470.75 0.75%
### 60.98145 -0.31% ### 11551.75 0.71%
### 62.07893 1.80% ### 11570.9 0.17%
### 63.4627 2.23% ### 11582.75 0.10%
### 63.60585 0.23% ### 11557.1 -0.22%
### 62.36522 -1.95% ### 11691.95 1.17%
### 65.1805 4.51% ### 11738.5 0.40%
### 63.65356 -2.34% ### 11691.9 -0.40%
### 66.03938 3.75% ### 11676.8 -0.13%
### 71.81306 8.74% ### 11680.5 0.03%
9/3/2018 71.09731 -1.00% 9/3/2018 11582.35 -0.84%
9/4/2018 72.29022 1.68% 9/4/2018 11520.3 -0.54%
9/5/2018 71.52675 -1.06% 9/5/2018 11476.95 -0.38%
9/6/2018 70.90645 -0.87% 9/6/2018 11536.9 0.52%
9/7/2018 72.5288 2.29% 9/7/2018 11589.1 0.45%
### 71.3359 -1.64% ### 11438.1 -1.30%
### 69.76125 -2.21% ### 11287.5 -1.32%
### 66.85056 -4.17% ### 11369.9 0.73%
### 67.99575 1.71% ### 11515.2 1.28%
### 67.90032 -0.14% ### 11377.75 -1.19%
### 65.84852 -3.02% ### 11278.9 -0.87%
### 65.1805 -1.01% ### 11234.35 -0.39%
### 61.02917 -6.37% ### 11143.1 -0.81%
### 58.7865 -3.67% ### 10967.4 -1.58%
### 60.64744 3.17% ### 11067.45 0.91%
### 60.07484 -0.94% ### 11053.8 -0.12%
### 59.50224 -0.95% ### 10977.55 -0.69%
### 55.87581 -6.09% ### 10930.45 -0.43%
### 56.11439 0.43% ### 11008.3 0.71%
### 56.30525 0.34% ### 10858.25 -1.36%
### 54.53975 -3.14% ### 10599.25 -2.39%
### 53.01283 -2.80% ### 10316.45 -2.67%
### 52.86968 -0.27% ### 10348.05 0.31%
### 54.44431 2.98% ### 10301.05 -0.45%
### 58.40477 7.27% ### 10460.1 1.54%
### 58.83422 0.74% ### 10234.65 -2.16%
### 60.21799 2.35% ### 10472.5 2.32%
### 65.03734 8.00% ### 10512.5 0.38%
### 65.37135 0.51% ### 10584.75 0.69%
### 60.26571 -7.81% ### 10453.05 -1.24%
### 60.40886 0.24% ### 10303.55 -1.43%
### 57.21186 -5.29% ### 10245.25 -0.57%
### 54.92148 -4.00% ### 10146.8 -0.96%
### 56.30525 2.52% ### 10224.75 0.77%
### 54.92148 -2.46% ### 10124.9 -0.98%
### 56.20982 2.35% ### 10030 -0.94%
### 56.30525 0.17% ### 10250.85 2.20%
### 56.49612 0.34% ### 10198.4 -0.51%
### 56.25754 -0.42% ### 10386.6 1.85%
### 56.68699 0.76% ### 10380.45 -0.06%
### 58.07076 2.44% ### 10553 1.66%
### 56.92557 -1.97% ### 10524 -0.27%
### 57.06871 0.25% ### 10530 0.06%
### 58.11847 1.84% ### 10598.4 0.65%
### 58.40477 0.49% ### 10585.2 -0.12%
### 58.21391 -0.33% ### 10482.2 -0.97%
### 58.30934 0.16% ### 10582.5 0.96%
### 60.07484 3.03% ### 10576.3 -0.06%
### 59.88398 -0.32% ### 10616.7 0.38%
### 59.69311 -0.32% ### 10682.2 0.62%
### 59.88398 0.32% ### 10763.4 0.76%
### 59.69311 -0.32% ### 10656.2 -1.00%
 ### 59.69311 0.00% ### 10600.05 -0.53%
### 59.6454 -0.08% ### 10526.75 -0.69%
### 57.64131 -3.36% ### 10628.6 0.97%
### 57.16415 -0.83% ### 10685.6 0.54%
### 57.3073 0.25% ### 10728.85 0.40%
### 57.35501 0.08% ### 10858.7 1.21%
### 58.07076 1.25% ### 10876.75 0.17%
### 57.64131 -0.74% ### 10883.75 0.06%
### 57.49816 -0.25% ### 10869.5 -0.13%
### 57.49816 0.00% ### 10782.9 -0.80%
### 57.40273 -0.17% ### 10601.15 -1.69%
### 57.3073 -0.17% ### 10693.7 0.87%
### 57.21186 -0.17% ### 10488.45 -1.92%
### 57.45045 0.42% ### 10549.15 0.58%
### 59.83626 4.15% ### 10737.6 1.79%
### 60.07484 0.40% ### 10791.55 0.50%
### 59.88398 -0.32% ### 10805.45 0.13%
### 58.88194 -1.67% ### 10888.35 0.77%
### 59.97941 1.86% ### 10908.7 0.19%
### 59.02508 -1.59% ### 10967.3 0.54%
### 57.54588 -2.51% ### 10951.7 -0.14%
### 56.7347 -1.41% ### 10754 -1.81%
### 57.021 0.50% ### 10663.5 -0.84%
### 56.1621 -1.51% ### 10729.85 0.62%
### 56.97329 1.44% ### 10779.8 0.47%
### 56.87785 -0.17% ### 10859.9 0.74%
### 57.06871 0.34% ### 10862.55 0.02%
1/2/2019 58.54792 2.59% 1/2/2019 10792.5 -0.64%
1/3/2019 58.40477 -0.24% 1/3/2019 10672.25 -1.11%
1/4/2019 58.07076 -0.57% 1/4/2019 10727.35 0.52%
1/7/2019 58.50021 0.74% 1/7/2019 10771.8 0.41%
1/8/2019 58.45249 -0.08% 1/8/2019 10802.15 0.28%
1/9/2019 58.45249 0.00% 1/9/2019 10855.15 0.49%
### 58.73879 0.49% ### 10821.6 -0.31%
### 59.31138 0.97% ### 10794.95 -0.25%
### 58.69107 -1.05% ### 10737.6 -0.53%
### 59.74083 1.79% ### 10886.8 1.39%
### 58.69107 -1.76% ### 10890.3 0.03%
### 58.26162 -0.73% ### 10905.2 0.14%
### 57.64131 -1.06% ### 10906.95 0.02%
### 57.35501 -0.50% ### 10961.85 0.50%
### 56.25754 -1.91% ### 10922.75 -0.36%
### 56.63926 0.68% ### 10831.5 -0.84%
### 56.4484 -0.34% ### 10849.8 0.17%
### 54.6829 -3.13% ### 10780.55 -0.64%
 ### 55.92352 2.27% ### 10661.55 -1.10%
### 56.20982 0.51% ### 10652.2 -0.09%
### 57.06871 1.53% ### 10651.8 0.00%
### 57.45045 0.67% ### 10830.95 1.68%
2/1/2019 56.68699 -1.33% 2/1/2019 10893.65 0.58%
2/4/2019 55.68494 -1.77% 2/4/2019 10912.25 0.17%
2/5/2019 52.91739 -4.97% 2/5/2019 10934.35 0.20%
2/6/2019 51.7722 -2.16% 2/6/2019 11062.45 1.17%
2/7/2019 50.91331 -1.66% 2/7/2019 11069.4 0.06%
2/8/2019 50.0067 -1.78% 2/8/2019 10943.6 -1.14%
### 49.29096 -1.43% ### 10888.8 -0.50%
### 48.67064 -1.26% ### 10831.4 -0.53%
### 47.04829 -3.33% ### 10746.05 -0.79%
### 46.28482 -1.62% ### 10724.4 -0.20%
### 44.99649 -2.78% ### 10640.95 -0.78%
### 44.99649 0.00% ### 10604.35 -0.34%
### 46.04625 2.33% ### 10735.45 1.24%
### 49.7204 7.98% ### 10789.85 0.51%
### 49.48182 -0.48% ### 10791.65 0.02%
### 49.29096 -0.39% ### 10880.1 0.82%
### 48.33663 -1.94% ### 10835.3 -0.41%
### 49.81583 3.06% ### 10806.65 -0.26%
### 49.19552 -1.25% ### 10792.5 -0.13%
3/1/2019 51.62905 4.95% 3/1/2019 10863.5 0.66%
3/5/2019 55.11234 6.75% 3/5/2019 10987.45 1.14%
3/6/2019 54.01487 -1.99% 3/6/2019 11053 0.60%
3/7/2019 57.21186 5.92% 3/7/2019 11058.2 0.05%
3/8/2019 55.87581 -2.34% 3/8/2019 11035.4 -0.21%
### 59.69311 6.83% ### 11168.05 1.20%
### 62.12665 4.08% ### 11301.2 1.19%
### 61.55405 -0.92% ### 11341.7 0.36%
### 60.74287 -1.32% ### 11343.25 0.01%
### 58.59564 -3.53% ### 11426.85 0.74%
### 57.73674 -1.47% ### 11462.2 0.31%
### 57.3073 -0.74% ### 11532.4 0.61%
### 57.64131 0.58% ### 11521.05 -0.10%
### 57.78446 0.25% ### 11456.9 -0.56%
### 56.4484 -2.31% ### 11354.25 -0.90%
### 56.06667 -0.68% ### 11483.25 1.14%
### 57.45045 2.47% ### 11445.05 -0.33%
### 56.78242 -1.16% ### 11570 1.09%
4/1/2019 58.35706 2.77% 4/1/2019 11669.15 0.86%
4/2/2019 57.45045 -1.55% 4/2/2019 11713.2 0.38%
4/3/2019 56.01896 -2.49% 4/3/2019 11643.95 -0.59%
4/4/2019 54.82605 -2.13% 4/4/2019 11598 -0.39%
4/5/2019 54.3966 -0.78% 4/5/2019 11665.95 0.59%
4/8/2019 55.35093 1.75% 4/8/2019 11604.5 -0.53%
4/9/2019 54.87376 -0.86% 4/9/2019 11671.95 0.58%
### 54.53975 -0.61% ### 11584.3 -0.75%
### 55.82809 2.36% ### 11596.7 0.11%
### 55.54179 -0.51% ### 11643.45 0.40%
### 55.11234 -0.77% ### 11690.35 0.40%
### 55.92352 1.47% ### 11787.15 0.83%
### 53.77629 -3.84% ### 11752.8 -0.29%
### 53.72857 -0.09% ### 11594.45 -1.35%
### 53.20369 -0.98% ### 11575.95 -0.16%
### 51.81992 -2.60% ### 11726.15 1.30%
### 51.29504 -1.01% ### 11641.8 -0.72%
### 51.34275 0.09% ### 11754.65 0.97%
### 50.81788 -1.02% ### 11748.15 -0.06%
5/2/2019 50.48386 -0.66% 5/2/2019 11724.75 -0.20%
5/3/2019 51.05646 1.13% 5/3/2019 11712.25 -0.11%
5/6/2019 50.67473 -0.75% 5/6/2019 11598.25 -0.97%
5/7/2019 50.5793 -0.19% 5/7/2019 11497.9 -0.87%
5/8/2019 50.05442 -1.04% 5/8/2019 11359.45 -1.20%
5/9/2019 49.1478 -1.81% 5/9/2019 11301.8 -0.51%
### 50.19756 2.14% ### 11278.9 -0.20%
### 49.1478 -2.09% ### 11148.2 -1.16%
### 49.86355 1.46% ### 11222.05 0.66%
### 51.24732 2.78% ### 11157 -0.58%
### 49.52954 -3.35% ### 11257.1 0.90%
### 49.29096 -0.48% ### 11407.15 1.33%
### 51.48591 4.45% ### 11828.25 3.69%
### 50.34071 -2.22% ### 11709.1 -1.01%
### 51.7722 2.84% ### 11737.9 0.25%
### 52.48795 1.38% ### 11657.05 -0.69%
### 55.35093 5.45% ### 11844.1 1.60%
### 53.82401 -2.76% ### 11924.75 0.68%
### 54.58747 1.42% ### 11928.75 0.03%
### 54.63518 0.09% ### 11861.1 -0.57%
### 54.25345 -0.70% ### 11945.9 0.71%
### 52.58338 -3.08% ### 11922.8 -0.19%
6/3/2019 52.6311 0.09% 6/3/2019 12088.55 1.39%
6/4/2019 53.25141 1.18% 6/4/2019 12021.65 -0.55%
6/6/2019 52.48795 -1.43% 6/6/2019 11843.75 -1.48%
6/7/2019 52.3448 -0.27% 6/7/2019 11870.65 0.23%
### 52.6311 0.55% ### 11922.7 0.44%
### 52.58338 -0.09% ### 11965.6 0.36%
### 53.44228 1.63% ### 11906.2 -0.50%
### 54.11031 1.25% ### 11914.05 0.07%
 ### 53.20369 -1.68% ### 11823.3 -0.76%
### 52.48795 -1.35% ### 11672.15 -1.28%
### 53.39456 1.73% ### 11691.5 0.17%
### 53.87172 0.89% ### 11691.45 0.00%
### 53.72857 -0.27% ### 11831.75 1.20%
### 53.91944 0.36% ### 11724.1 -0.91%
### 53.58542 -0.62% ### 11699.65 -0.21%
### 53.87172 0.53% ### 11796.45 0.83%
### 53.91944 0.09% ### 11847.55 0.43%
### 55.16006 2.30% ### 11841.55 -0.05%
### 54.77833 -0.69% ### 11788.85 -0.45%
7/1/2019 55.54179 1.39% 7/1/2019 11865.6 0.65%
7/2/2019 55.25549 -0.52% 7/2/2019 11910.3 0.38%
7/3/2019 55.44636 0.35% 7/3/2019 11916.75 0.05%
7/4/2019 55.25549 -0.34% 7/4/2019 11946.75 0.25%
7/5/2019 54.49203 -1.38% 7/5/2019 11811.15 -1.14%
7/8/2019 52.53566 -3.59% 7/8/2019 11558.6 -2.14%
7/9/2019 52.53566 0.00% 7/9/2019 11555.9 -0.02%
### 53.44228 1.73% ### 11498.9 -0.49%
### 54.06593 1.17% ### 11582.9 0.73%
### 54.06593 0.00% ### 11552.5 -0.26%
### 54.06593 0.00% ### 11588.35 0.31%
### 53.92124 -0.27% ### 11662.6 0.64%
### 54.5 1.07% ### 11687.5 0.21%
### 55.03053 0.97% ### 11596.9 -0.78%
### 55.03053 0.00% ### 11419.25 -1.53%
### 52.5708 -4.47% ### 11346.2 -0.64%
### 51.9438 -1.19% ### 11331.05 -0.13%
### 52.13672 0.37% ### 11271.3 -0.53%
### 51.79911 -0.65% ### 11252.15 -0.17%
### 52.08849 0.56% ### 11284.3 0.29%
### 51.07567 -1.94% ### 11189.2 -0.84%
### 50.11106 -1.89% ### 11085.4 -0.93%
### 48.23009 -3.75% ### 11118 0.29%
8/1/2019 48.76062 1.10% 8/1/2019 10980 -1.24%
8/2/2019 48.61593 -0.30% 8/2/2019 10997.35 0.16%
8/5/2019 47.21726 -2.88% 8/5/2019 10862.6 -1.23%
8/6/2019 48.80885 3.37% 8/6/2019 10948.25 0.79%
8/7/2019 45.77036 -6.23% 8/7/2019 10855.5 -0.85%
8/8/2019 46.30088 1.16% 8/8/2019 11032.45 1.63%
8/9/2019 47.69956 3.02% 8/9/2019 11109.65 0.70%
### 46.30088 -2.93% ### 10925.85 -1.65%
### 45.77036 -1.15% ### 11029.4 0.95%
### 45.43274 -0.74% ### 11047.8 0.17%
### 46.44558 2.23% ### 11053.9 0.06%
 ### 46.05973 -0.83% ### 11017 -0.33%
### 45.52921 -1.15% ### 10918.7 -0.89%
### 45.96328 0.95% ### 10741.35 -1.62%
### 46.49381 1.15% ### 10829.35 0.82%
### 47.21726 1.56% ### 11057.85 2.11%
### 48.13363 1.94% ### 11105.35 0.43%
### 47.6031 -1.10% ### 11046.1 -0.53%
### 47.31372 -0.61% ### 10948.3 -0.89%
### 48.47124 2.45% ### 11023.25 0.68%
9/3/2019 47.98894 -1.00% 9/3/2019 10797.9 -2.04%
9/4/2019 48.0854 0.20% 9/4/2019 10844.65 0.43%
9/5/2019 49.29115 2.51% 9/5/2019 10847.9 0.03%
9/6/2019 49.43584 0.29% 9/6/2019 10946.2 0.91%
9/9/2019 50.54513 2.24% 9/9/2019 11003.05 0.52%
### 50.35221 -0.38% ### 11035.7 0.30%
### 49.19469 -2.30% ### 10982.8 -0.48%
### 49.33938 0.29% ### 11075.9 0.85%
### 51.12389 3.62% ### 11003.5 -0.65%
### 49.72522 -2.74% ### 10817.6 -1.69%
### 50.06283 0.68% ### 10840.65 0.21%
### 48.61593 -2.89% ### 10704.8 -1.25%
### 50.20752 3.27% ### 11274.2 5.32%
### 54.93407 9.41% ### 11600.2 2.89%
### 55.27168 0.61% ### 11588.2 -0.10%
### 52.66726 -4.71% ### 11440.2 -1.28%
### 52.18495 -0.92% ### 11571.2 1.15%
### 50.9792 -2.31% ### 11512.4 -0.51%
### 50.78629 -0.38% ### 11474.45 -0.33%
### 50.20752 -1.14% ### 11359.9 -1.00%
### 49.67699 -1.06% ### 11314 -0.40%
### 50.44867 1.55% ### 11174.75 -1.23%
### 48.85708 -3.15% ### 11126.4 -0.43%
### 48.23009 -1.28% ### 11313.3 1.68%
### 47.89248 -0.70% ### 11234.55 -0.70%
### 48.0854 0.40% ### 11305.05 0.63%
### 48.27832 0.40% ### 11341.15 0.32%
### 48.13363 -0.30% ### 11428.3 0.77%
### 47.89248 -0.50% ### 11464 0.31%
### 48.27832 0.81% ### 11586.35 1.07%
### 50.11106 3.80% ### 11661.85 0.65%
### 55.03053 9.82% ### 11588.35 -0.63%
### 51.22035 -6.92% ### 11604.1 0.14%
### 51.12389 -0.19% ### 11582.6 -0.19%
### 51.12389 0.00% ### 11583.9 0.01%
### 53.68009 5.00% ### 11786.85 1.75%
 ### 53.72832 0.09% ### 11844.1 0.49%
### 53.87301 0.27% ### 11877.45 0.28%
### 53.63186 -0.45% ### 11890.6 0.11%
### 52.95664 -1.26% ### 11941.3 0.43%
### 53.5354 1.09% ### 11917.2 -0.20%
### 54.88584 2.52% ### 11966.05 0.41%
### 55.4646 1.05% ### 12012.05 0.38%
### 54.9823 -0.87% ### 11908.15 -0.86%
### 54.45177 -0.96% ### 11913.45 0.04%
### 52.28141 -3.99% ### 11840.45 -0.61%
### 51.9438 -0.65% ### 11872.1 0.27%
### 51.07567 -1.67% ### 11895.45 0.20%
### 49.96637 -2.17% ### 11884.5 -0.09%
### 50.88274 1.83% ### 11940.1 0.47%
### 51.60619 1.42% ### 11999.1 0.49%
### 52.04026 0.84% ### 11968.4 -0.26%
### 52.61903 1.11% ### 11914.4 -0.45%
### 52.23319 -0.73% ### 12073.75 1.34%
### 51.89557 -0.65% ### 12037.7 -0.30%
### 51.84734 -0.09% ### 12100.7 0.52%
### 51.02744 -1.58% ### 12151.15 0.42%
### 50.93097 -0.19% ### 12056.05 -0.78%
### 50.44867 -0.95% ### 12048.2 -0.07%
### 49.09823 -2.68% ### 11994.2 -0.45%
### 49.67699 1.18% ### 12043.2 0.41%
### 48.80885 -1.75% ### 12018.4 -0.21%
### 47.6031 -2.47% ### 11921.5 -0.81%
### 47.55487 -0.10% ### 11937.5 0.13%
### 47.41018 -0.30% ### 11856.8 -0.68%
### 46.83141 -1.22% ### 11910.15 0.45%
### 47.98894 2.47% ### 11971.8 0.52%
### 48.27832 0.60% ### 12086.7 0.96%
### 47.6031 -1.40% ### 12053.95 -0.27%
### 47.69956 0.20% ### 12165 0.92%
### 47.31372 -0.81% ### 12221.65 0.47%
### 46.63849 -1.43% ### 12259.7 0.31%
### 46.20443 -0.93% ### 12271.8 0.10%
### 46.15619 -0.10% ### 12262.75 -0.07%
### 46.30088 0.31% ### 12214.55 -0.39%
### 46.05973 -0.52% ### 12126.55 -0.72%
### 45.91504 -0.31% ### 12245.8 0.98%
### 46.49381 1.26% ### 12255.85 0.08%
### 46.30088 -0.41% ### 12168.45 -0.71%
1/1/2020 47.45841 2.50% 1/1/2020 12182.5 0.12%
1/2/2020 47.6031 0.30% 1/2/2020 12282.2 0.82%
1/3/2020 48.23009 1.32% 1/3/2020 12226.65 -0.45%
1/6/2020 46.54203 -3.50% 1/6/2020 11993.05 -1.91%
1/7/2020 47.21726 1.45% 1/7/2020 12052.95 0.50%
1/8/2020 47.07256 -0.31% 1/8/2020 12025.35 -0.23%
1/9/2020 48.0854 2.15% 1/9/2020 12215.9 1.58%
### 47.02433 -2.21% ### 12256.8 0.33%
### 47.12079 0.21% ### 12329.55 0.59%
### 47.79602 1.43% ### 12362.3 0.27%
### 47.31372 -1.01% ### 12343.3 -0.15%
### 48.23009 1.94% ### 12355.5 0.10%
### 50.30398 4.30% ### 12352.35 -0.03%
### 48.32655 -3.93% ### 12224.55 -1.03%
### 48.0854 -0.50% ### 12169.85 -0.45%
### 47.98894 -0.20% ### 12106.9 -0.52%
### 47.6031 -0.80% ### 12180.35 0.61%
### 46.25266 -2.84% ### 12248.25 0.56%
### 45.72213 -1.15% ### 12119 -1.06%
### 44.37168 -2.95% ### 12055.8 -0.52%
### 43.74469 -1.41% ### 12129.5 0.61%
### 41.96018 -4.08% ### 12035.8 -0.77%
### 41.5261 -1.03% ### 11962.1 -0.61%
2/3/2020 40.27212 -3.02% 2/3/2020 11707.9 -2.13%
2/4/2020 40.89912 1.56% 2/4/2020 11979.65 2.32%
2/5/2020 41.62257 1.77% 2/5/2020 12089.15 0.91%
2/6/2020 41.57433 -0.12% 2/6/2020 12137.95 0.40%
2/7/2020 43.31062 4.18% 2/7/2020 12098.35 -0.33%
### 42.44248 -2.00% ### 12031.5 -0.55%
### 43.40708 2.27% ### 12107.9 0.64%
### 42.24956 -2.67% ### 12201.2 0.77%
### 45.72213 8.22% ### 12174.65 -0.22%
### 44.90221 -1.79% ### 12113.45 -0.50%
### 43.84115 -2.36% ### 12045.8 -0.56%
### 42.78009 -2.42% ### 11992.5 -0.44%
### 43.84115 2.48% ### 12125.9 1.11%
### 43.69646 -0.33% ### 12080.85 -0.37%
### 42.78009 -2.10% ### 11829.4 -2.08%
### 41.86372 -2.14% ### 11797.9 -0.27%
### 41.6708 -0.46% ### 11678.5 -1.01%
### 42.58717 2.20% ### 11633.3 -0.39%
### 39.83805 -6.46% ### 11201.75 -3.71%
3/2/2020 39.93451 0.24% 3/2/2020 11132.75 -0.62%
3/3/2020 38.05354 -4.71% 3/3/2020 11303.3 1.53%
3/4/2020 37.81239 -0.63% 3/4/2020 11251 -0.46%
3/5/2020 37.13717 -1.79% 3/5/2020 11269 0.16%
3/6/2020 35.59381 -4.16% 3/6/2020 10989.45 -2.48%
3/9/2020 33.08584 -7.05% 3/9/2020 10451.45 -4.90%
### 33.37522 0.87% ### 10458.4 0.07%
### 27.00885 -19.08% ### 9590.15 -8.30%
### 31.83186 17.86% ### 9955.2 3.81%
### 27.25 -14.39% ### 9197.4 -7.61%
### 31.1 14.13% ### 8967.05 -2.50%
### 27.1 -12.86% ### 8468.8 -5.56%
### 26.45 -2.40% ### 8263.45 -2.42%
### 25.55 -3.40% ### 8745.45 5.83%
### 20.45 -19.96% ### 7610.25 -12.98%
### 20.4 -0.24% ### 7801.05 2.51%
### 21.65 6.13% ### 8317.85 6.62%
### 20.7 -4.39% ### 8641.45 3.89%
### 19.7 -4.83% ### 8660.25 0.22%
### 21.35 8.38% ### 8281.1 -4.38%
### 21.6 1.17% ### 8597.75 3.82%
4/1/2020 20.65 -4.40% 4/1/2020 8253.8 -4.00%
4/3/2020 21 1.69% 4/3/2020 8083.8 -2.06%
SUMMARY OUTPUT

Regression Statistics
Multiple R 0.468475
R Square 0.219469
Adjusted R 0.218404
Standard E 0.025624
Observatio 735

ANOVA
df SS MS F Significance F
Regression 1 0.13533 0.13533 206.1039 2.28E-41
Residual 733 0.481297 0.000657
Total 734 0.616628

CoefficientStandard Et Stat P-value Lower 95%Upper 95%Lower 95. Upper 95.0%

Intercept -0.001264 0.000945 -1.337203 0.181571 -0.00312 0.000592 -0.00312 0.000592
X Variable 1.167981 0.081357 14.35632 2.28E-41 1.008261 1.3277 1.008261 1.3277