Day Code Company Open High Low Close Avg.

Turnover LDCP
Mar 29, 2019 POML Punjab Oil 198.77 0 0 198.77 0 0 198.77
Mar 28, 2019 POML Punjab Oil 198.77 0 0 198.77 0 0 198.77
Mar 27, 2019 POML Punjab Oil 198.77 0 0 198.77 0 0 198.77
Mar 26, 2019 POML Punjab Oil 198.77 0 0 198.77 0 0 198.77
Mar 25, 2019 POML Punjab Oil 198.77 0 0 198.77 0 0 198.77
Mar 22, 2019 POML Punjab Oil 198.77 0 0 198.77 0 0 198.77
Mar 21, 2019 POML Punjab Oil 198.77 0 0 198.77 0 0 198.77
Mar 20, 2019 POML Punjab Oil 198.77 0 0 198.77 0 0 198.77
Mar 19, 2019 POML Punjab Oil 198.77 0 0 198.77 0 0 198.77
Mar 18, 2019 POML Punjab Oil 198.77 0 0 198.77 0 0 198.77
Mar 15, 2019 POML Punjab Oil 198.77 0 0 198.77 0 0 198.77
Mar 14, 2019 POML Punjab Oil 198.77 0 0 198.77 0 0 198.77
Mar 13, 2019 POML Punjab Oil 198.77 0 0 198.77 0 0 198.77
Mar 12, 2019 POML Punjab Oil 198.77 0 0 198.77 0 0 198.77
Mar 11, 2019 POML Punjab Oil 198.77 0 0 198.77 0 0 198.77
Mar 08, 2019 POML Punjab Oil 198.77 0 0 198.77 0 0 198.77
Mar 07, 2019 POML Punjab Oil 198.77 0 0 198.77 0 0 198.77
Mar 06, 2019 POML Punjab Oil 198.77 0 0 198.77 0 0 198.77
Mar 05, 2019 POML Punjab Oil 198.77 198.77 198.77 198.77 198.77 700 209.23
Mar 04, 2019 POML Punjab Oil 209.23 0 0 209.23 0 0 209.23
Mar 01, 2019 POML Punjab Oil 209.23 0 0 209.23 0 0 209.23
Feb 28, 2019 POML Punjab Oil 198.78 198.78 198.78 209.23 198.78 100 209.23
Feb 27, 2019 POML Punjab Oil 209.23 209.23 209.23 209.23 209.23 200 199.28
Feb 26, 2019 POML Punjab Oil 199.28 0 0 199.28 0 0 199.28
Feb 25, 2019 POML Punjab Oil 194.99 199.5 194.99 199.28 199.09 4,700 190
Feb 22, 2019 POML Punjab Oil 190 0 0 190 0 0 190
Feb 21, 2019 POML Punjab Oil 190 0 0 190 0 0 190
Feb 20, 2019 POML Punjab Oil 190 0 0 190 0 0 190
Feb 19, 2019 POML Punjab Oil 198 198 190 190 191.6 500 195
Feb 18, 2019 POML Punjab Oil 195 0 0 195 0 0 195
Feb 15, 2019 POML Punjab Oil 195 0 0 195 0 0 195
Feb 14, 2019 POML Punjab Oil 195 195 195 195 195 700 191.15
Feb 13, 2019 POML Punjab Oil 195 195 190 191.15 192.74 1,700 197
Feb 12, 2019 POML Punjab Oil 197 197 197 197 197 200 201.5
Feb 11, 2019 POML Punjab Oil 200 204 200 201.5 201.75 400 202.5
Feb 08, 2019 POML Punjab Oil 205 205 200 202.5 202.5 200 200.7
Feb 07, 2019 POML Punjab Oil 200.7 0 0 200.7 0 0 200.7
Feb 06, 2019 POML Punjab Oil 209.99 209.99 200.25 200.7 203.35 700 200
Feb 04, 2019 POML Punjab Oil 200 200 200 200 200 1,300 200.06
Feb 01, 2019 POML Punjab Oil 197 197 197 200.06 197 100 200.06
Jan 31, 2019 POML Punjab Oil 200.06 0 0 200.06 0 0 200.06
Jan 30, 2019 POML Punjab Oil 200 200 200 200.06 200 100 200.06
Jan 29, 2019 POML Punjab Oil 200 200.1 200 200.06 200.02 500 209.88
Jan 28, 2019 POML Punjab Oil 209.88 0 0 209.88 0 0 209.88
Jan 25, 2019 POML Punjab Oil 209.88 0 0 209.88 0 0 209.88
Jan 24, 2019 POML Punjab Oil 209.88 209.88 209.88 209.88 200.99 200 200.37
Jan 23, 2019 POML Punjab Oil 208.5 208.5 199.1 200.37 208.5 9,300 209.48
Jan 22, 2019 POML Punjab Oil 218.99 218.99 206.5 209.48 212.69 500 209.73
Jan 21, 2019 POML Punjab Oil 209.73 0 0 209.73 0 0 209.73
Jan 18, 2019 POML Punjab Oil 209.73 0 0 209.73 0 0 209.73
Jan 17, 2019 POML Punjab Oil 209.73 0 0 209.73 0 0 209.73
Jan 16, 2019 POML Punjab Oil 209.73 209.73 209.73 209.73 209.73 200 201.25
Jan 15, 2019 POML Punjab Oil 195.01 195.01 195.01 201.25 195.01 100 201.25
Jan 14, 2019 POML Punjab Oil 220.95 220.95 201.19 201.25 202.99 3,600 211.77
Jan 11, 2019 POML Punjab Oil 214.24 218.95 205 211.77 211.8 1,300 209.58
Jan 10, 2019 POML Punjab Oil 227.99 227.99 207.1 209.58 212.21 1,400 217.99
Jan 09, 2019 POML Punjab Oil 217.99 217.99 217.99 217.99 217.99 200 210
Jan 08, 2019 POML Punjab Oil 198 214.99 198 210 209.6 4,000 208
Jan 07, 2019 POML Punjab Oil 208 0 0 208 0 0 208
Jan 04, 2019 POML Punjab Oil 208.5 208.5 208.5 208 208.5 100 204.01
Jan 03, 2019 POML Punjab Oil 202.01 208 202.01 204.01 204.01 300 208.99
Jan 02, 2019 POML Punjab Oil 208.5 208.5 208.5 208.99 208.5 100 208.99
Jan 01, 2019 POML Punjab Oil 208.48 210 208.48 208.99 208.99 300 219.44
Dec 31, 2018 POML Punjab Oil 241.99 241.99 219.44 219.44 220.23 6,800 230.98
Dec 28, 2018 POML Punjab Oil 230.98 230.98 230.98 230.98 230.98 200 219.99
Dec 27, 2018 POML Punjab Oil 205.01 219.99 205.01 219.99 201.41 3,400 212.01
Dec 26, 2018 POML Punjab Oil 211.49 222 211.49 212.01 213.8 500 222.61
Dec 24, 2018 POML Punjab Oil 222.61 222.61 222.61 222.61 222.61 5,400 234.32
Dec 21, 2018 POML Punjab Oil 237.98 237.98 227 234.32 234.32 300 226.99
Dec 20, 2018 POML Punjab Oil 216 216 216 226.99 216 100 226.99
Dec 19, 2018 POML Punjab Oil 226.99 226.99 226.99 226.99 226.99 200 218.4
Dec 18, 2018 POML Punjab Oil 218.5 218.5 218.4 218.4 241.38 1,200 229.89
Dec 17, 2018 POML Punjab Oil 218.5 229.89 218.5 229.89 220.94 1,000 229.99
Dec 14, 2018 POML Punjab Oil 229.99 229.99 229.99 229.99 229.99 200 220.5
Dec 13, 2018 POML Punjab Oil 220.5 220.5 220.5 220.5 220.5 200 210
Dec 12, 2018 POML Punjab Oil 200.01 210 200.01 210 209.26 2,700 205
Dec 11, 2018 POML Punjab Oil 215.25 215.25 215.25 205 215.25 100 205
Dec 10, 2018 POML Punjab Oil 205 205 205 205 205 200 215.71
Dec 07, 2018 POML Punjab Oil 215.71 215.71 215.71 215.71 215.71 200 227.06
Dec 06, 2018 POML Punjab Oil 227.05 227.06 227.05 227.06 227.05 11,700 238.99
Dec 05, 2018 POML Punjab Oil 238.99 238.99 238.99 238.99 238.99 200 229.94
Dec 04, 2018 POML Punjab Oil 229.94 229.94 229.94 229.94 229.94 200 221.49
Dec 03, 2018 POML Punjab Oil 221.49 221.49 221.49 221.49 221.49 200 211
Nov 30, 2018 POML Punjab Oil 205.01 226 205.01 211 210.84 2,500 215.33
Nov 29, 2018 POML Punjab Oil 204.01 219.46 204.01 215.33 212.82 900 209.01
Nov 28, 2018 POML Punjab Oil 209.01 209.01 209.01 209.01 209.01 200 218.5
Nov 27, 2018 POML Punjab Oil 218.5 218.5 218.5 218.5 218.5 700 230
Nov 26, 2018 POML Punjab Oil 212.09 230 212.09 230 222.14 900 223.25
Nov 23, 2018 POML Punjab Oil 223.25 223.25 223.25 223.25 223.25 2,000 234.99
Nov 22, 2018 POML Punjab Oil 244.32 244.32 224 234.99 237.2 800 234.97
Nov 20, 2018 POML Punjab Oil 234.97 234.97 234.97 234.97 234.97 200 228.96
Nov 19, 2018 POML Punjab Oil 229.89 229.89 210.42 228.96 213.16 2,800 221.49
Nov 16, 2018 POML Punjab Oil 221.49 0 0 221.49 0 0 221.49
Nov 15, 2018 POML Punjab Oil 211 221.49 201 221.49 210.1 3,000 211
Nov 14, 2018 POML Punjab Oil 221.5 221.5 201.01 211 213.71 1,200 211
Nov 13, 2018 POML Punjab Oil 211 211 211 211 211 200 201.12
Nov 12, 2018 POML Punjab Oil 201.12 201.12 201.12 201.12 201.12 200 210.02
Nov 09, 2018 POML Punjab Oil 209 210.03 209 210.02 209.61 500 200.03
Nov 08, 2018 POML Punjab Oil 200.03 200.03 199.5 200.03 199.89 3,400 190.51
Nov 07, 2018 POML Punjab Oil 200.03 200.03 200.03 190.51 200.03 100 190.51
Nov 06, 2018 POML Punjab Oil 190.01 191 190.01 190.51 190.51 200 200
Nov 05, 2018 POML Punjab Oil 200 200.01 200 200 200 9,100 210
Nov 02, 2018 POML Punjab Oil 210 0 0 210 0 0 210
Nov 01, 2018 POML Punjab Oil 210 210 210 210 210 2,300 201.8
Oct 31, 2018 POML Punjab Oil 203 0 0 203 0 0 203
Oct 30, 2018 POML Punjab Oil 184 203 184 203 195.2 1,000 193.37
Oct 29, 2018 POML Punjab Oil 193.37 0 0 193.37 0 0 193.37
Oct 26, 2018 POML Punjab Oil 193.37 0 0 193.37 0 0 193.37
Oct 25, 2018 POML Punjab Oil 175 193.37 175 193.37 183.69 1,400 184.17
Oct 24, 2018 POML Punjab Oil 184.17 0 0 184.17 0 0 184.17
Oct 23, 2018 POML Punjab Oil 184.17 0 0 184.17 0 0 184.17
Oct 22, 2018 POML Punjab Oil 184.17 0 0 184.17 0 0 184.17
Oct 19, 2018 POML Punjab Oil 184.17 0 0 184.17 0 0 184.17
Oct 18, 2018 POML Punjab Oil 193.37 193.37 193.37 184.17 193.37 100 184.17
Oct 17, 2018 POML Punjab Oil 189.99 189.99 189.99 184.17 189.99 100 184.17
Oct 16, 2018 POML Punjab Oil 184.17 184.17 184.17 184.17 184.17 1,500 193.86
Oct 15, 2018 POML Punjab Oil 193.87 193.87 193.86 193.86 193.86 800 204.06
Oct 12, 2018 POML Punjab Oil 225.54 225.54 204.06 204.06 208.36 500 214.8
Oct 11, 2018 POML Punjab Oil 214.8 214.8 214.8 214.8 214.8 1,400 226.1
Oct 10, 2018 POML Punjab Oil 226.1 0 0 226.1 0 0 226.1
Oct 09, 2018 POML Punjab Oil 226.1 0 0 226.1 0 0 226.1
Oct 08, 2018 POML Punjab Oil 226.1 0 0 226.1 0 0 226.1
Oct 05, 2018 POML Punjab Oil 226.1 0 0 226.1 0 0 226.1
Oct 04, 2018 POML Punjab Oil 226.1 226.1 226.1 226.1 232.05 400 238
Oct 03, 2018 POML Punjab Oil 238 0 0 238 0 0 238
Oct 02, 2018 POML Punjab Oil 238 0 0 238 0 0 238
Oct 01, 2018 POML Punjab Oil 238 0 0 238 0 0 238
Sep 28, 2018 POML Punjab Oil 238 0 0 238 0 0 238
Sep 27, 2018 POML Punjab Oil 238 0 0 238 0 0 238
Sep 26, 2018 POML Punjab Oil 238 0 0 238 0 0 238
Sep 25, 2018 POML Punjab Oil 238 0 0 238 0 0 238
Sep 24, 2018 POML Punjab Oil 240 240 237.5 238 238.4 2,400 250
Sep 19, 2018 POML Punjab Oil 250 0 0 250 0 0 250
Sep 18, 2018 POML Punjab Oil 250 0 0 250 0 0 250
Sep 17, 2018 POML Punjab Oil 250 0 0 250 0 0 250
Sep 14, 2018 POML Punjab Oil 250 0 0 250 0 0 250
Sep 13, 2018 POML Punjab Oil 250 0 0 250 0 0 250
Sep 12, 2018 POML Punjab Oil 250 0 0 250 0 0 250
Sep 11, 2018 POML Punjab Oil 250 0 0 250 0 0 250
Sep 10, 2018 POML Punjab Oil 250 250 250 250 0 500 250
Sep 07, 2018 POML Punjab Oil 250 0 0 250 0 0 250
Sep 06, 2018 POML Punjab Oil 250 0 0 250 0 0 250
Sep 05, 2018 POML Punjab Oil 250 0 0 250 0 0 250
Sep 04, 2018 POML Punjab Oil 250 0 0 250 0 0 250
Sep 03, 2018 POML Punjab Oil 250 0 0 250 0 0 250
Aug 31, 2018 POML Punjab Oil 250 0 0 250 0 0 250
Aug 30, 2018 POML Punjab Oil 250 0 0 250 0 0 250
Aug 29, 2018 POML Punjab Oil 250 250 250 250 250 100 250
Aug 28, 2018 POML Punjab Oil 270 275 250 250 267.67 600 262.5
Aug 27, 2018 POML Punjab Oil 250 262.5 250 262.5 254.69 800 250
Aug 24, 2018 POML Punjab Oil 250 0 0 250 0 0 250
Aug 20, 2018 POML Punjab Oil 250 0 0 250 0 0 250
Aug 17, 2018 POML Punjab Oil 250 0 0 250 0 0 250
Aug 16, 2018 POML Punjab Oil 250 0 0 250 0 0 250
Aug 15, 2018 POML Punjab Oil 250 0 0 250 0 0 250
Aug 13, 2018 POML Punjab Oil 250 0 0 250 0 0 250
Aug 10, 2018 POML Punjab Oil 250 250 250 250 250 100 262.2
Aug 09, 2018 POML Punjab Oil 265 265 262.2 262.2 263.73 300 275.99
Aug 08, 2018 POML Punjab Oil 275.99 0 0 275.99 0 0 275.99
Aug 07, 2018 POML Punjab Oil 275.99 0 0 275.99 0 0 275.99
Aug 06, 2018 POML Punjab Oil 275.99 0 0 275.99 0 0 275.99
Aug 03, 2018 POML Punjab Oil 275.99 0 0 275.99 0 0 275.99
Aug 02, 2018 POML Punjab Oil 275.99 0 0 275.99 0 0 275.99
Aug 01, 2018 POML Punjab Oil 251 275.99 251 275.99 263.5 200 263.49
Jul 31, 2018 POML Punjab Oil 263.49 0 0 263.49 0 0 263.49
Jul 30, 2018 POML Punjab Oil 263.49 0 0 263.49 0 0 263.49
Jul 27, 2018 POML Punjab Oil 240 263.49 240 263.49 251.75 200 250.95
Jul 26, 2018 POML Punjab Oil 250.95 0 0 250.95 0 0 250.95
Jul 24, 2018 POML Punjab Oil 250.95 250.95 250.95 250.95 250.95 100 264.1
Jul 23, 2018 POML Punjab Oil 264.1 0 0 264.1 0 0 264.1
Jul 20, 2018 POML Punjab Oil 264.1 0 0 264.1 0 0 264.1
Jul 19, 2018 POML Punjab Oil 265 265 264.1 264.1 264.19 1,200 278
Jul 18, 2018 POML Punjab Oil 279.99 279.99 265 278 275.62 400 274
Jul 17, 2018 POML Punjab Oil 274.99 274.99 274 274 274.33 300 262
Jul 16, 2018 POML Punjab Oil 287 287 262 262 278.67 300 273.59
Jul 13, 2018 POML Punjab Oil 273.59 273.59 273.59 273.59 273.59 200 287.98
Jul 12, 2018 POML Punjab Oil 287.98 287.98 287.98 287.98 287.98 200 279.99
Jul 11, 2018 POML Punjab Oil 279.99 279.99 279.99 279.99 279.99 200 267.29
Jul 10, 2018 POML Punjab Oil 267.29 267.29 267.29 267.29 267.29 100 281.35
Jul 09, 2018 POML Punjab Oil 281.35 0 0 281.35 0 0 281.35
Jul 06, 2018 POML Punjab Oil 281.35 0 0 281.35 0 0 281.35
Jul 05, 2018 POML Punjab Oil 281.35 0 0 281.35 0 0 281.35
Jul 04, 2018 POML Punjab Oil 281.35 0 0 281.35 0 0 281.35
Jul 03, 2018 POML Punjab Oil 257.01 282.71 257 281.35 263.96 700 269.31
Jul 02, 2018 POML Punjab Oil 269.31 269.31 269.31 269.31 269.31 100 283.48
Jun 29, 2018 POML Punjab Oil 283.48 0 0 283.48 0 0 283.48
Jun 28, 2018 POML Punjab Oil 283.48 0 0 283.48 0 0 283.48
Jun 27, 2018 POML Punjab Oil 283.48 0 0 283.48 0 0 283.48
Jun 26, 2018 POML Punjab Oil 294.99 283.48 0 283.48 280.25 0 294.99
Jun 25, 2018 POML Punjab Oil 294.99 294.99 294.99 294.99 294.99 100 287.98
Jun 22, 2018 POML Punjab Oil 287.98 287.98 287.98 287.98 287.98 100 275.5
Jun 21, 2018 POML Punjab Oil 293.99 293.99 275.5 275.5 287.83 300 289.99
Jun 20, 2018 POML Punjab Oil 289.99 289.99 289.99 289.99 289.99 200 279.49
Jun 19, 2018 POML Punjab Oil 279.49 279.49 279.49 279.49 279.49 100 269.37
Jun 14, 2018 POML Punjab Oil 269.36 269.37 269.36 269.37 269.37 200 256.55
Jun 13, 2018 POML Punjab Oil 256.55 0 0 256.55 0 0 256.55
Jun 12, 2018 POML Punjab Oil 270.1 270.1 256.55 256.55 257.3 1,800 270.01
Jun 11, 2018 POML Punjab Oil 270.01 270.01 270.01 270.01 270.01 100 282.62
Jun 07, 2018 POML Punjab Oil 282.62 282.62 282.62 282.62 282.62 100 297.49
Jun 06, 2018 POML Punjab Oil 273.6 300 273.6 297.49 273.6 3,200 288
Jun 05, 2018 POML Punjab Oil 288 0 0 288 0 0 288
Jun 04, 2018 POML Punjab Oil 288 0 0 288 0 0 288
Jun 01, 2018 POML Punjab Oil 288 0 0 288 0 0 288
May 31, 2018 POML Punjab Oil 288 0 0 288 0 0 288
May 30, 2018 POML Punjab Oil 288 0 0 288 0 0 288
May 29, 2018 POML Punjab Oil 289.99 288 0 288 0 0 289.99
May 28, 2018 POML Punjab Oil 289.99 0 0 289.99 0 0 289.99
May 25, 2018 POML Punjab Oil 289.99 0 0 289.99 0 0 289.99
May 24, 2018 POML Punjab Oil 289.99 0 0 289.99 0 0 289.99
May 23, 2018 POML Punjab Oil 279.21 289.99 279.21 289.99 284.6 400 293.9
May 22, 2018 POML Punjab Oil 293.9 0 0 293.9 0 0 293.9
May 21, 2018 POML Punjab Oil 293.9 0 0 293.9 0 0 293.9
May 18, 2018 POML Punjab Oil 293.9 0 0 293.9 0 0 293.9
May 17, 2018 POML Punjab Oil 296.99 293.9 0 293.9 0 0 296.99
May 16, 2018 POML Punjab Oil 296.99 296.99 296.99 296.99 296.99 200 283.46
May 15, 2018 POML Punjab Oil 269.9 283.46 269.9 283.46 278.94 300 269.97
May 14, 2018 POML Punjab Oil 269.97 0 0 269.97 0 0 269.97
May 11, 2018 POML Punjab Oil 260.25 269.97 260 269.97 261.41 1,600 260
May 10, 2018 POML Punjab Oil 260 260 260 260 260 100 258
May 09, 2018 POML Punjab Oil 251.21 258 251.21 258 253.47 300 257.21
May 08, 2018 POML Punjab Oil 257.21 257.21 257.21 257.21 257.21 200 269.33
May 07, 2018 POML Punjab Oil 276.99 276.99 269.33 269.33 270.51 1,300 283.5
May 04, 2018 POML Punjab Oil 279.99 283.5 279 283.5 281.1 1,500 270
May 03, 2018 POML Punjab Oil 270.01 270.01 263.76 270 267.42 1,400 277.63
May 02, 2018 POML Punjab Oil 277.83 277.63 0 277.63 0 0 277.83
Apr 30, 2018 POML Punjab Oil 277.83 277.83 277.83 277.83 277.83 400 264.6
Apr 27, 2018 POML Punjab Oil 260 264.6 260 264.6 260.18 10,100 252
Apr 26, 2018 POML Punjab Oil 255.01 255.01 252 252 254 500 251.01
Apr 25, 2018 POML Punjab Oil 271 271.21 251.01 251.01 267.79 1,700 258.3
Apr 24, 2018 POML Punjab Oil 240.11 258.3 240.11 258.3 249.21 200 246
Apr 23, 2018 POML Punjab Oil 246 246 246 246 246 200 255.12
Apr 20, 2018 POML Punjab Oil 255.25 255.25 255.12 255.12 258.46 300 264
Apr 19, 2018 POML Punjab Oil 264 264 264 264 264 100 255.01
Apr 18, 2018 POML Punjab Oil 252.81 255.01 252.81 255.01 0 500 260.59
Apr 17, 2018 POML Punjab Oil 260 260.59 260 260.59 260.1 12,300 248.19
Apr 16, 2018 POML Punjab Oil 248.19 248.19 248.19 248.19 248.19 200 261.25
Apr 13, 2018 POML Punjab Oil 261.25 263 261.25 261.25 261.41 5,800 274.99
Apr 12, 2018 POML Punjab Oil 274.99 274.99 274.99 274.99 274.99 200 265
Apr 11, 2018 POML Punjab Oil 278.98 278.98 265 265 274.32 300 267.98
Apr 10, 2018 POML Punjab Oil 258.05 267.98 258.05 267.98 258.02 800 271.6
Apr 09, 2018 POML Punjab Oil 271.6 0 0 271.6 0 0 271.6
Apr 06, 2018 POML Punjab Oil 271.6 271.6 271.6 271.6 271.6 200 258.67
Apr 05, 2018 POML Punjab Oil 281.49 281.49 258 258.67 267.17 800 268.79
Apr 04, 2018 POML Punjab Oil 268.79 268.79 268.79 268.79 268.79 200 256
Apr 03, 2018 POML Punjab Oil 250 261 250 256 250.07 1,600 251
Apr 02, 2018 POML Punjab Oil 251 251 245 251 249.8 500 250.01
Mar 30, 2018 POML Punjab Oil 250.01 250.01 250.01 250.01 250.01 100 257.03
Mar 29, 2018 POML Punjab Oil 265.01 265.1 257.01 257.03 262.74 700 269
Mar 28, 2018 POML Punjab Oil 284.99 290 267.89 269 271.69 3,300 281.98
Mar 27, 2018 POML Punjab Oil 281.98 281.98 281.98 281.98 281.98 200 276.55
Mar 26, 2018 POML Punjab Oil 276.55 276.55 276.55 276.55 276.55 200 263.39
Mar 22, 2018 POML Punjab Oil 263.39 263.39 263.39 263.39 263.39 200 251
Mar 21, 2018 POML Punjab Oil 251 251 251 251 251 1,000 250.01
Mar 20, 2018 POML Punjab Oil 245 258.01 245 250.01 249.76 800 251.1
Mar 19, 2018 POML Punjab Oil 240 251.1 240 251.1 248.96 1,500 250.01
Mar 16, 2018 POML Punjab Oil 250 250.01 250 250.01 250 2,400 251.01
Mar 15, 2018 POML Punjab Oil 251.01 0 0 251.01 0 0 251.01
Mar 14, 2018 POML Punjab Oil 260 260.91 251.01 251.01 260.06 1,700 248.5
Mar 13, 2018 POML Punjab Oil 250 250 247 248.5 248.5 200 254.5
Mar 12, 2018 POML Punjab Oil 260 260 260 260 260 400 258.01
Mar 09, 2018 POML Punjab Oil 258.01 258.01 258.01 258.01 258.01 100 258
Mar 08, 2018 POML Punjab Oil 258 258 258 258 258 100 257
Mar 07, 2018 POML Punjab Oil 257 257 257 257 257 400 270
Mar 06, 2018 POML Punjab Oil 270 270 270 270 270 100 280
Mar 05, 2018 POML Punjab Oil 280 280 280 280 299.25 100 285
Mar 02, 2018 POML Punjab Oil 285 285.01 280 285 284.97 18,100 281.13
Mar 01, 2018 POML Punjab Oil 280 281.13 275 281.13 281.13 1,000 267.75
Feb 28, 2018 POML Punjab Oil 267.75 267.75 267.75 267.75 267.75 100 255
Feb 27, 2018 POML Punjab Oil 254.99 255 254.99 255 255.29 200 245.6
Feb 26, 2018 POML Punjab Oil 245.6 0 0 245.6 0 0 245.6
Feb 23, 2018 POML Punjab Oil 245.6 0 0 245.6 0 0 245.6
Feb 22, 2018 POML Punjab Oil 245.6 0 0 245.6 0 0 245.6
Feb 21, 2018 POML Punjab Oil 245.6 0 0 245.6 0 0 245.6
Feb 20, 2018 POML Punjab Oil 245.6 0 0 245.6 0 0 245.6
Feb 19, 2018 POML Punjab Oil 245.5 245.6 245.5 245.6 245.58 600 234
Feb 16, 2018 POML Punjab Oil 228 240 228 234 234 200 240
Feb 15, 2018 POML Punjab Oil 240 0 0 240 0 0 240
Feb 14, 2018 POML Punjab Oil 240 240 240 240 240 800 244
Feb 13, 2018 POML Punjab Oil 244 0 0 244 0 0 244
Feb 12, 2018 POML Punjab Oil 244 0 0 244 0 0 244
Feb 09, 2018 POML Punjab Oil 244 244 244 244 244 400 235
Feb 08, 2018 POML Punjab Oil 235 0 0 235 0 0 235
Feb 07, 2018 POML Punjab Oil 235 0 0 235 0 0 235
Feb 06, 2018 POML Punjab Oil 235 0 0 235 0 0 235
Feb 02, 2018 POML Punjab Oil 235 0 0 235 0 0 235
Feb 01, 2018 POML Punjab Oil 235 0 0 235 0 0 235
Jan 31, 2018 POML Punjab Oil 235 0 0 235 0 0 235
Jan 30, 2018 POML Punjab Oil 235 0 0 235 0 0 235
Jan 29, 2018 POML Punjab Oil 235 235 235 235 235.46 42,000 235
Jan 26, 2018 POML Punjab Oil 235 0 0 235 0 0 235
Jan 25, 2018 POML Punjab Oil 230 235 0 235 0 0 230
Jan 24, 2018 POML Punjab Oil 230 230 230 230 230 200 232.75
Jan 23, 2018 POML Punjab Oil 232.75 0 0 232.75 0 0 232.75
Jan 22, 2018 POML Punjab Oil 232.75 0 0 232.75 0 0 232.75
Jan 19, 2018 POML Punjab Oil 232.75 0 0 232.75 0 0 232.75
Jan 18, 2018 POML Punjab Oil 235 235 232.75 232.75 233.31 400 245
Jan 17, 2018 POML Punjab Oil 245 245 245 245 245 1,500 254.98
Jan 16, 2018 POML Punjab Oil 236 255.89 236 254.98 248.96 300 246.5
Jan 15, 2018 POML Punjab Oil 246.01 246.75 246 246.5 246.3 500 235
Jan 12, 2018 POML Punjab Oil 239.99 239.99 239.99 235 239.99 100 235
Jan 11, 2018 POML Punjab Oil 226 235 226 235 231.41 3,900 225.5
Jan 10, 2018 POML Punjab Oil 224.99 226.01 224.99 225.5 225.5 200 215.25
Jan 09, 2018 POML Punjab Oil 215.25 0 0 215.25 0 0 215.25
Jan 08, 2018 POML Punjab Oil 226.01 226.01 226.01 215.25 226.01 100 215.25
Jan 05, 2018 POML Punjab Oil 215.25 0 0 215.25 0 0 215.25
Jan 04, 2018 POML Punjab Oil 215.25 0 0 215.25 0 0 215.25
Jan 03, 2018 POML Punjab Oil 215.25 0 0 215.25 0 0 215.25
Jan 02, 2018 POML Punjab Oil 212 215.25 209 215.25 212.34 1,300 205
Jan 01, 2018 POML Punjab Oil 205 0 0 205 0 0 205
Dec 29, 2017 POML Punjab Oil 205 205 205 205 210 700 214
Dec 28, 2017 POML Punjab Oil 214 0 0 214 0 0 214
Dec 27, 2017 POML Punjab Oil 214 0 0 214 0 0 214
Dec 26, 2017 POML Punjab Oil 214 0 0 214 0 0 214
Dec 22, 2017 POML Punjab Oil 214 0 0 214 0 0 214
Dec 21, 2017 POML Punjab Oil 214 0 0 214 0 0 214
Dec 20, 2017 POML Punjab Oil 214 0 0 214 0 0 214
Dec 19, 2017 POML Punjab Oil 214 0 0 214 0 0 214
Dec 18, 2017 POML Punjab Oil 214 0 0 214 0 0 214
Dec 15, 2017 POML Punjab Oil 214 0 0 214 0 0 214
Dec 14, 2017 POML Punjab Oil 214 0 0 214 0 0 214
Dec 13, 2017 POML Punjab Oil 214 0 0 214 0 0 214
Dec 12, 2017 POML Punjab Oil 214 0 0 214 0 0 214
Dec 11, 2017 POML Punjab Oil 214 0 0 214 0 0 214
Dec 08, 2017 POML Punjab Oil 214 0 0 214 0 0 214
Dec 07, 2017 POML Punjab Oil 209 214 209 214 211.33 3,800 210.73
Dec 06, 2017 POML Punjab Oil 210.73 0 0 210.73 0 0 210.73
Dec 05, 2017 POML Punjab Oil 210.73 0 0 210.73 0 0 210.73
Dec 04, 2017 POML Punjab Oil 210.73 0 0 210.73 0 0 210.73
Nov 30, 2017 POML Punjab Oil 210.73 0 0 210.73 0 0 210.73
Nov 29, 2017 POML Punjab Oil 210.73 0 0 210.73 0 0 210.73
Nov 28, 2017 POML Punjab Oil 211.01 211.01 210.73 210.73 210.89 1,000 221.82
Nov 27, 2017 POML Punjab Oil 221.82 0 0 221.82 0 0 221.82
Nov 24, 2017 POML Punjab Oil 221.82 0 0 221.82 0 0 221.82
Nov 23, 2017 POML Punjab Oil 221.82 0 0 221.82 0 0 221.82
Nov 22, 2017 POML Punjab Oil 221.82 0 0 221.82 0 0 221.82
Nov 21, 2017 POML Punjab Oil 221.82 0 0 221.82 0 0 221.82
Nov 20, 2017 POML Punjab Oil 216 216 216 221.82 216 3,000 221.82
Nov 17, 2017 POML Punjab Oil 215 215 215 221.82 215 3,000 221.82
Nov 16, 2017 POML Punjab Oil 221.82 0 0 221.82 0 0 221.82
Nov 15, 2017 POML Punjab Oil 221.82 0 0 221.82 0 0 221.82
Nov 14, 2017 POML Punjab Oil 221.82 0 0 221.82 0 0 221.82
Nov 13, 2017 POML Punjab Oil 221.82 0 0 221.82 0 0 221.82
Nov 10, 2017 POML Punjab Oil 221.82 0 0 221.82 0 0 221.82
Nov 09, 2017 POML Punjab Oil 225 225.75 220 221.82 222.03 1,800 215
Nov 08, 2017 POML Punjab Oil 205.1 205.1 205.1 215 205.1 100 215
Nov 07, 2017 POML Punjab Oil 215 0 0 215 0 0 215
Nov 06, 2017 POML Punjab Oil 215 0 0 215 0 0 215
Nov 03, 2017 POML Punjab Oil 215 215 215 215 215 200 214
Nov 02, 2017 POML Punjab Oil 214 0 0 214 0 0 214
Nov 01, 2017 POML Punjab Oil 214 0 0 214 0 0 214
Oct 31, 2017 POML Punjab Oil 214 214 214 214 214 500 224
Oct 30, 2017 POML Punjab Oil 221.13 221.13 221.13 224 221.13 100 224
Oct 27, 2017 POML Punjab Oil 224 224 224 224 224 400 233.7
Oct 26, 2017 POML Punjab Oil 245 245 245 233.7 223 100 233.7
Oct 25, 2017 POML Punjab Oil 233.7 0 0 233.7 0 0 233.7
Oct 24, 2017 POML Punjab Oil 233.7 0 0 233.7 0 0 233.7
Oct 23, 2017 POML Punjab Oil 233.7 233.7 233.7 233.7 233.7 300 246
Oct 20, 2017 POML Punjab Oil 250 0 0 250 0 0 250
Oct 19, 2017 POML Punjab Oil 250 0 0 250 0 0 250
Oct 18, 2017 POML Punjab Oil 250 0 0 250 0 0 250
Oct 17, 2017 POML Punjab Oil 250 0 0 250 0 0 250
Oct 16, 2017 POML Punjab Oil 250 0 0 250 0 0 250
Oct 13, 2017 POML Punjab Oil 250 0 0 250 0 0 250
Oct 12, 2017 POML Punjab Oil 250 0 0 250 0 0 250
Oct 11, 2017 POML Punjab Oil 250 0 0 250 0 0 250
Oct 10, 2017 POML Punjab Oil 250 0 0 250 0 0 250
Oct 09, 2017 POML Punjab Oil 250 0 0 250 0 0 250
Oct 06, 2017 POML Punjab Oil 250 0 0 250 0 0 250
Oct 05, 2017 POML Punjab Oil 250 0 0 250 0 0 250
Oct 04, 2017 POML Punjab Oil 250 250 250 250 250 100 247
Oct 03, 2017 POML Punjab Oil 245.7 245.7 245.7 247 245.7 100 247
Oct 02, 2017 POML Punjab Oil 247 270 247 247 262.07 2,900 260
Sep 29, 2017 POML Punjab Oil 273 260 0 260 0 0 273
Sep 28, 2017 POML Punjab Oil 273 0 0 273 0 0 273
Sep 27, 2017 POML Punjab Oil 273 0 0 273 0 0 273
Sep 26, 2017 POML Punjab Oil 273 0 0 273 0 0 273
Sep 25, 2017 POML Punjab Oil 273 0 0 273 0 0 273
Sep 22, 2017 POML Punjab Oil 284 284 284 273 284 100 273
Sep 21, 2017 POML Punjab Oil 285 285 285 273 285 2,100 273
Sep 20, 2017 POML Punjab Oil 273 273.01 273 273 273 500 260.01
Sep 19, 2017 POML Punjab Oil 260 260.01 0 260.01 0 0 260
Sep 18, 2017 POML Punjab Oil 260 0 0 260 0 0 260
Sep 15, 2017 POML Punjab Oil 247.5 272.8 247.5 260 249.26 5,600 260
Sep 14, 2017 POML Punjab Oil 260 0 0 260 0 0 260
Sep 13, 2017 POML Punjab Oil 260 260 260 260 260 500 260
Sep 12, 2017 POML Punjab Oil 260 0 0 260 0 0 260
Sep 11, 2017 POML Punjab Oil 260 0 0 260 0 0 260
Sep 08, 2017 POML Punjab Oil 260 0 0 260 0 0 260
Sep 07, 2017 POML Punjab Oil 260 0 0 260 0 0 260
Sep 06, 2017 POML Punjab Oil 260 260 260 260 260 4,000 266
Sep 05, 2017 POML Punjab Oil 266 0 0 266 0 0 266
Aug 31, 2017 POML Punjab Oil 266 0 0 266 0 0 266
Aug 30, 2017 POML Punjab Oil 266 0 0 266 0 0 266
Aug 29, 2017 POML Punjab Oil 266 0 0 266 0 0 266
Aug 28, 2017 POML Punjab Oil 266 0 0 266 0 0 266
Aug 25, 2017 POML Punjab Oil 266 266 266 266 266 700 266
Aug 24, 2017 POML Punjab Oil 266 0 0 266 0 0 266
Aug 23, 2017 POML Punjab Oil 266 0 0 266 0 0 266
Aug 22, 2017 POML Punjab Oil 266 266 266 266 266 1,600 280
Aug 21, 2017 POML Punjab Oil 280 0 0 280 0 0 280
Aug 18, 2017 POML Punjab Oil 280 280 280 280 280 100 275
Aug 17, 2017 POML Punjab Oil 280 280 275 275 278.75 400 285
Aug 16, 2017 POML Punjab Oil 285 0 0 285 0 0 285
Aug 15, 2017 POML Punjab Oil 285 285 285 285 285 100 285
Aug 11, 2017 POML Punjab Oil 285 0 0 285 0 0 285
Aug 10, 2017 POML Punjab Oil 285 285 285 285 285 100 295.91
Aug 09, 2017 POML Punjab Oil 295.91 0 0 295.91 0 0 295.91
Aug 08, 2017 POML Punjab Oil 300 300 295.71 295.91 296.83 900 305
Aug 07, 2017 POML Punjab Oil 306 306 295.5 305 305.18 1,900 306
Aug 04, 2017 POML Punjab Oil 306 320 306 306 306.41 3,400 306
Aug 03, 2017 POML Punjab Oil 314 314.21 305.95 306 307.14 1,400 299.25
Aug 02, 2017 POML Punjab Oil 285 299.25 285 299.25 286 5,400 285
Aug 01, 2017 POML Punjab Oil 285 0 0 285 0 0 285
Jul 31, 2017 POML Punjab Oil 285 285 285 285 285 1,000 281
Jul 28, 2017 POML Punjab Oil 281 0 0 281 0 0 281
Jul 27, 2017 POML Punjab Oil 281 0 0 281 0 0 281
Jul 26, 2017 POML Punjab Oil 281 0 0 281 0 0 281
Jul 25, 2017 POML Punjab Oil 281 0 0 281 0 0 281
Jul 24, 2017 POML Punjab Oil 290 290 281 281 284 300 295
Jul 21, 2017 POML Punjab Oil 295 0 0 295 0 0 295
Jul 20, 2017 POML Punjab Oil 295 0 0 295 0 0 295
Jul 19, 2017 POML Punjab Oil 295 0 0 295 0 0 295
Jul 18, 2017 POML Punjab Oil 295 0 0 295 0 0 295
Jul 17, 2017 POML Punjab Oil 295 0 0 295 0 0 295
Jul 14, 2017 POML Punjab Oil 295 0 0 295 0 0 295
Jul 13, 2017 POML Punjab Oil 295 0 0 295 0 0 295
Jul 12, 2017 POML Punjab Oil 295 295 295 295 295 100 310
Jul 11, 2017 POML Punjab Oil 310 0 0 310 0 0 310
Jul 10, 2017 POML Punjab Oil 310 310 310 310 310 500 310
Jul 07, 2017 POML Punjab Oil 310 0 0 310 0 0 310
Jul 06, 2017 POML Punjab Oil 310 310 310 310 300.01 4,500 310
Jul 05, 2017 POML Punjab Oil 310 0 0 310 0 0 310
Jul 04, 2017 POML Punjab Oil 310 310 310 310 310 100 310
Jul 03, 2017 POML Punjab Oil 310 0 0 310 0 0 310
Jun 30, 2017 POML Punjab Oil 310 0 0 310 0 0 310
Jun 29, 2017 POML Punjab Oil 310 0 0 310 0 0 310
Jun 22, 2017 POML Punjab Oil 310 310 310 310 310 3,800 310
Jun 21, 2017 POML Punjab Oil 310 0 0 310 0 0 310
Jun 20, 2017 POML Punjab Oil 310 310 309 310 309.5 600 320
Jun 19, 2017 POML Punjab Oil 320 320 320 320 320 100 320
Jun 16, 2017 POML Punjab Oil 320 0 0 320 0 0 320
Jun 15, 2017 POML Punjab Oil 320 0 0 320 0 0 320
Jun 14, 2017 POML Punjab Oil 320 0 0 320 0 0 320
Jun 13, 2017 POML Punjab Oil 320 320 320 320 320 9,000 320
Jun 12, 2017 POML Punjab Oil 320 0 0 320 0 0 320
Jun 09, 2017 POML Punjab Oil 320 320 320 320 320 200 320
Jun 08, 2017 POML Punjab Oil 320 0 0 320 0 0 320
Jun 07, 2017 POML Punjab Oil 320 0 0 320 0 0 320
Jun 06, 2017 POML Punjab Oil 320 0 0 320 0 0 320
Jun 05, 2017 POML Punjab Oil 320 320 320 320 298.25 1,900 313.94
Jun 02, 2017 POML Punjab Oil 313.94 313.94 313.94 313.94 313.94 200 330.46
Jun 01, 2017 POML Punjab Oil 330.46 0 0 330.46 0 0 330.46
May 31, 2017 POML Punjab Oil 330.46 0 0 330.46 0 0 330.46
May 30, 2017 POML Punjab Oil 330.46 0 0 330.46 0 0 330.46
May 29, 2017 POML Punjab Oil 330.46 0 0 330.46 0 0 330.46
May 26, 2017 POML Punjab Oil 330.46 0 0 330.46 0 0 330.46
May 25, 2017 POML Punjab Oil 330.46 330.46 330.46 330.46 330.46 100 347.85
May 24, 2017 POML Punjab Oil 347.85 0 0 347.85 0 0 347.85
May 23, 2017 POML Punjab Oil 347.85 0 0 347.85 0 0 347.85
May 22, 2017 POML Punjab Oil 347.9 347.9 347.85 347.85 0 200 331.78
May 19, 2017 POML Punjab Oil 331.78 0 0 331.78 0 0 331.78
May 18, 2017 POML Punjab Oil 331.78 331.78 331.78 331.78 331.78 1,000 349.24
May 17, 2017 POML Punjab Oil 349.24 0 0 349.24 0 0 349.24
May 16, 2017 POML Punjab Oil 349.24 0 0 349.24 0 0 349.24
May 15, 2017 POML Punjab Oil 349.24 0 0 349.24 0 0 349.24
May 12, 2017 POML Punjab Oil 349.24 0 0 349.24 0 0 349.24
May 11, 2017 POML Punjab Oil 350 350 347.73 349.24 349.24 300 366
May 10, 2017 POML Punjab Oil 366 0 0 366 0 0 366
May 09, 2017 POML Punjab Oil 366 0 0 366 0 0 366
May 08, 2017 POML Punjab Oil 368 370 368 366 369 200 366
May 05, 2017 POML Punjab Oil 345 366 345 366 346.91 1,100 349
May 04, 2017 POML Punjab Oil 345 349 345 349 347 1,000 350
May 03, 2017 POML Punjab Oil 350 0 0 350 0 0 350
May 02, 2017 POML Punjab Oil 350 350 350 350 350 500 361
Apr 28, 2017 POML Punjab Oil 361 0 0 361 0 0 361
Apr 27, 2017 POML Punjab Oil 361 0 0 361 0 0 361
Apr 26, 2017 POML Punjab Oil 361 361 361 361 361 500 361.95
Apr 25, 2017 POML Punjab Oil 365 365 361.95 361.95 363.24 1,200 380.99
Apr 24, 2017 POML Punjab Oil 380.99 380.99 380.99 380.99 380.99 100 370
Apr 21, 2017 POML Punjab Oil 370 0 0 370 0 0 370
Apr 20, 2017 POML Punjab Oil 370 370 370 370 370 100 358.58
Apr 19, 2017 POML Punjab Oil 327 358.58 327 358.58 342.79 200 341.51
Apr 18, 2017 POML Punjab Oil 371.98 371.98 338.01 341.51 349.25 13,700 355.12
Apr 17, 2017 POML Punjab Oil 391 391.7 355.11 355.12 375.05 1,600 373.8
Apr 14, 2017 POML Punjab Oil 368 373.8 368 373.8 372.61 1,900 356
Apr 13, 2017 POML Punjab Oil 355 356.1 355 356 355.91 2,200 339.15
Apr 12, 2017 POML Punjab Oil 335 339.15 335 339.15 337.77 300 323
Apr 11, 2017 POML Punjab Oil 323 0 0 323 0 0 323
Apr 10, 2017 POML Punjab Oil 323 323 323 323 323 200 323
Apr 07, 2017 POML Punjab Oil 323 323 323 323 323 700 325
Apr 06, 2017 POML Punjab Oil 325 325 325 325 320 300 325
Apr 05, 2017 POML Punjab Oil 325 0 0 325 0 0 325
Apr 04, 2017 POML Punjab Oil 325 325 325 325 325 400 340
Apr 03, 2017 POML Punjab Oil 340 0 0 340 0 0 340
Mar 31, 2017 POML Punjab Oil 340 340 340 340 340 100 327.75
Mar 30, 2017 POML Punjab Oil 335 335 327.75 327.75 328.79 700 345
Mar 29, 2017 POML Punjab Oil 340 345 340 345 340.45 1,100 356.84
Mar 28, 2017 POML Punjab Oil 358 360 351.56 356.84 357.82 5,300 370.06
Mar 27, 2017 POML Punjab Oil 370.06 0 0 370.06 0 0 370.06
Mar 24, 2017 POML Punjab Oil 370 372.9 370 370.06 355.15 8,600 355.28
Mar 22, 2017 POML Punjab Oil 355.28 0 0 355.28 0 0 355.28
Mar 21, 2017 POML Punjab Oil 355.28 0 0 355.28 0 0 355.28
Mar 20, 2017 POML Punjab Oil 359 355.28 0 355.28 0 0 359
Mar 17, 2017 POML Punjab Oil 359 0 0 359 0 0 359
Mar 16, 2017 POML Punjab Oil 359 0 0 359 0 0 359
Mar 15, 2017 POML Punjab Oil 359 359 359 359 359 1,000 369.9
Mar 14, 2017 POML Punjab Oil 356.55 369.9 356.55 369.9 356.84 4,600 375
Mar 13, 2017 POML Punjab Oil 375 375 375 375 375 4,500 380
Mar 10, 2017 POML Punjab Oil 386 386 386 386 386 1,000 384
Mar 09, 2017 POML Punjab Oil 386 387 384 384 384.42 1,200 382
Mar 08, 2017 POML Punjab Oil 382 382 382 382 382 200 377
Mar 07, 2017 POML Punjab Oil 378.8 378.9 377 377 377.97 1,200 360.92
Mar 06, 2017 POML Punjab Oil 350 362.25 350 360.92 362.25 9,300 345
Mar 03, 2017 POML Punjab Oil 345 345 345 345 345 100 330.2
Mar 02, 2017 POML Punjab Oil 330 349.98 330 330.2 337.06 2,800 334
Mar 01, 2017 POML Punjab Oil 334 334 334 334 334 100 330
Feb 28, 2017 POML Punjab Oil 330 0 0 330 0 0 330
Feb 27, 2017 POML Punjab Oil 322 330 322 330 323.67 1,500 320.48
Feb 24, 2017 POML Punjab Oil 320.48 0 0 320.48 0 0 320.48
Feb 23, 2017 POML Punjab Oil 320.48 0 0 320.48 0 0 320.48
Feb 22, 2017 POML Punjab Oil 320 320.95 320 320.48 337 200 321
Feb 21, 2017 POML Punjab Oil 321 0 0 321 0 0 321
Feb 20, 2017 POML Punjab Oil 321 321 321 321 321 2,200 320
Feb 17, 2017 POML Punjab Oil 320 0 0 320 0 0 320
Feb 16, 2017 POML Punjab Oil 315 320 315 320 315.67 4,500 327.15
Feb 15, 2017 POML Punjab Oil 327.15 0 0 327.15 0 0 327.15
Feb 14, 2017 POML Punjab Oil 327.15 0 0 327.15 0 0 327.15
Feb 13, 2017 POML Punjab Oil 329.99 338.99 316.05 327.15 331.13 8,900 328.04
Feb 10, 2017 POML Punjab Oil 320 329.89 320 328.04 327.71 4,800 315
Feb 09, 2017 POML Punjab Oil 315 315 315 315 315 200 325
Feb 08, 2017 POML Punjab Oil 325 0 0 325 0 0 325
Feb 07, 2017 POML Punjab Oil 325 0 0 325 0 0 325
Feb 06, 2017 POML Punjab Oil 325 325 325 325 325 4,600 325
Feb 03, 2017 POML Punjab Oil 329 329 325 325 328.91 4,600 330
Feb 02, 2017 POML Punjab Oil 330 0 0 330 0 0 330
Feb 01, 2017 POML Punjab Oil 330 0 0 330 0 0 330
Jan 31, 2017 POML Punjab Oil 330 0 0 330 0 0 330
Jan 30, 2017 POML Punjab Oil 330 330 330 330 330 4,500 329
Jan 27, 2017 POML Punjab Oil 329 329 329 329 0 4,500 330
Jan 26, 2017 POML Punjab Oil 330 330 330 330 330 200 325
Jan 25, 2017 POML Punjab Oil 325 0 0 325 0 0 325
Jan 24, 2017 POML Punjab Oil 325 0 0 325 0 0 325
Jan 23, 2017 POML Punjab Oil 325 325 325 325 325 4,500 325
Jan 20, 2017 POML Punjab Oil 320 325 320 325 0 4,600 316.57
Jan 19, 2017 POML Punjab Oil 315 316.57 315 316.57 316.04 300 301.5
Jan 18, 2017 POML Punjab Oil 302 302 301 301.5 301.5 200 314.5
Jan 17, 2017 POML Punjab Oil 314.51 314.51 314.5 314.5 314.26 600 330
Jan 16, 2017 POML Punjab Oil 330 330 330 330 330 5,000 330.01
Jan 13, 2017 POML Punjab Oil 329.99 330.01 329.99 330.01 0 5,300 329
Jan 12, 2017 POML Punjab Oil 329 329 329 329 0 100 329
Jan 11, 2017 POML Punjab Oil 330 330 327 329 329.61 2,300 330.25
Jan 10, 2017 POML Punjab Oil 330.25 0 0 330.25 0 0 330.25
Jan 09, 2017 POML Punjab Oil 334 334 330 330.25 330.32 4,700 330
Jan 06, 2017 POML Punjab Oil 330 330 330 330 330 5,400 330
Jan 05, 2017 POML Punjab Oil 330 330 330 330 330 500 330
Jan 04, 2017 POML Punjab Oil 330 330 330 330 330 500 330
Jan 03, 2017 POML Punjab Oil 330 330 330 330 330 100 330
Jan 02, 2017 POML Punjab Oil 330 332 321 330 323.32 6,000 328
Dec 30, 2016 POML Punjab Oil 325 328 325 328 325 4,600 322
Dec 29, 2016 POML Punjab Oil 322 322 322 322 322 100 321
Dec 28, 2016 POML Punjab Oil 324.78 324.78 321 321 321.47 800 331
Dec 27, 2016 POML Punjab Oil 331 331 331 331 334.9 200 328.98
Dec 26, 2016 POML Punjab Oil 311 330 306 328.98 315.01 14,100 315
Dec 23, 2016 POML Punjab Oil 315 315 315 315 315 4,500 308
Dec 22, 2016 POML Punjab Oil 305.11 319.95 305.11 308 311.02 300 320
Dec 21, 2016 POML Punjab Oil 320 0 0 320 0 0 320
Dec 20, 2016 POML Punjab Oil 320 320 320 320 320 100 313
Dec 19, 2016 POML Punjab Oil 313 313 313 313 313 4,500 325
Dec 16, 2016 POML Punjab Oil 325 325 325 325 325 4,500 320
Dec 15, 2016 POML Punjab Oil 320 0 0 320 0 0 320
Dec 14, 2016 POML Punjab Oil 320 0 0 320 0 0 320
Dec 13, 2016 POML Punjab Oil 310 320 310 320 312.14 4,700 317
Dec 09, 2016 POML Punjab Oil 314 330 314 317 329.38 4,700 330
Dec 08, 2016 POML Punjab Oil 330 0 0 330 0 0 330
Dec 07, 2016 POML Punjab Oil 330 330 330 330 330 200 320
Dec 06, 2016 POML Punjab Oil 320 0 0 320 0 0 320
Dec 05, 2016 POML Punjab Oil 320 320.51 320 320 320.38 6,000 320.91
Dec 02, 2016 POML Punjab Oil 325 325 320 320.91 322.55 9,200 330
Dec 01, 2016 POML Punjab Oil 330 330 330 330 330 1,500 330.01
Nov 30, 2016 POML Punjab Oil 335 350 330 330.01 334.87 7,400 334.89
Nov 29, 2016 POML Punjab Oil 328 334.89 328 334.89 334.71 4,900 328
Nov 28, 2016 POML Punjab Oil 328.1 328.1 328 328 328.1 4,700 325
Nov 25, 2016 POML Punjab Oil 330 330 325 325 0 4,600 326.6
Nov 24, 2016 POML Punjab Oil 324.9 326.6 324.9 326.6 326.47 11,500 311.05
Nov 23, 2016 POML Punjab Oil 311.1 311.1 311 311.05 311.05 200 315
Nov 22, 2016 POML Punjab Oil 315 315 315 315 313.06 3,100 315
Nov 21, 2016 POML Punjab Oil 315 315 315 315 315 4,600 325
Nov 18, 2016 POML Punjab Oil 325 325 325 325 325 4,500 330
Nov 17, 2016 POML Punjab Oil 330 330 330 330 330 100 322.06
Nov 16, 2016 POML Punjab Oil 325 325 322.06 322.06 322.7 1,100 339
Nov 15, 2016 POML Punjab Oil 339 0 0 339 0 0 339
Nov 14, 2016 POML Punjab Oil 339 339 339 339 339 4,500 325
Nov 11, 2016 POML Punjab Oil 325 325 325 325 325 4,500 317
Nov 10, 2016 POML Punjab Oil 317 317 317 317 317 300 315.8
Nov 09, 2016 POML Punjab Oil 316 316 315 315.8 315.95 4,000 321
Nov 08, 2016 POML Punjab Oil 321 321 321 321 321 600 335
Nov 07, 2016 POML Punjab Oil 325.5 335 325.5 335 325.71 4,600 325
Nov 04, 2016 POML Punjab Oil 315 325 315 325 324.78 4,600 330
Nov 03, 2016 POML Punjab Oil 330 0 0 330 0 0 330
Nov 02, 2016 POML Punjab Oil 330 330.2 330 330 330.01 4,400 325.9
Nov 01, 2016 POML Punjab Oil 310 325.9 310 325.9 313.41 1,200 311.01
Oct 31, 2016 POML Punjab Oil 311.01 311.01 311.01 311.01 311.01 4,500 315.21
Oct 28, 2016 POML Punjab Oil 310 334.94 310 315.21 312.91 8,000 319
Oct 27, 2016 POML Punjab Oil 319 319 319 319 326.33 300 330
Oct 26, 2016 POML Punjab Oil 330 330 330 330 332.01 800 330
Oct 25, 2016 POML Punjab Oil 330 0 0 330 0 0 330
Oct 24, 2016 POML Punjab Oil 335.75 335.75 330 330 335.21 6,200 335.44
Oct 21, 2016 POML Punjab Oil 340 340 335 335.44 336.64 6,100 341
Oct 20, 2016 POML Punjab Oil 351.5 351.5 345 348 346.57 4,300 349.5
Oct 19, 2016 POML Punjab Oil 349.5 349.5 349.5 349.5 340.01 200 349.5
Oct 18, 2016 POML Punjab Oil 340 349.5 340 349.5 340.22 4,400 343
Oct 17, 2016 POML Punjab Oil 354.99 354.99 343 343 351 8,800 345.84
Oct 14, 2016 POML Punjab Oil 340 353.99 340 345.84 345.98 4,100 346.15
Oct 13, 2016 POML Punjab Oil 346.15 347.1 346 346.15 346.72 3,200 350.05
Oct 10, 2016 POML Punjab Oil 338 350.89 338 350.05 348.08 3,700 337.87
Oct 07, 2016 POML Punjab Oil 326 354 326 337.87 334.92 7,400 341.05
Oct 06, 2016 POML Punjab Oil 345 365 341.05 341.05 346.11 8,500 359
Oct 05, 2016 POML Punjab Oil 355 359.89 355 359 357.71 1,400 350.14
Oct 04, 2016 POML Punjab Oil 347 359.1 340.05 350.14 348.01 8,100 342
Oct 03, 2016 POML Punjab Oil 345 345 342 342 345.02 5,900 349.9
Sep 30, 2016 POML Punjab Oil 349.9 349.9 349.9 349.9 349.39 5,400 343.5
Sep 29, 2016 POML Punjab Oil 332.1 343.5 332.1 343.5 337.22 900 339.99
Sep 28, 2016 POML Punjab Oil 339.99 339.99 339.99 339.99 335.16 300 329
Sep 27, 2016 POML Punjab Oil 320 335 320 329 327.29 7,600 325.1
Sep 26, 2016 POML Punjab Oil 325 325.11 325 325.1 325.1 5,700 325.15
Sep 23, 2016 POML Punjab Oil 320 338 0 325.15 324.72 5,400 325
Sep 22, 2016 POML Punjab Oil 325 0 0 325 0 0 325
Sep 21, 2016 POML Punjab Oil 329 329 325 325 0 800 328.5
Sep 20, 2016 POML Punjab Oil 329 329.99 328 328.5 328.5 600 345
Sep 19, 2016 POML Punjab Oil 344.9 346.9 344.9 345 344.54 10,400 340
Sep 16, 2016 POML Punjab Oil 339 345.9 339 340 341.63 300 348.15
Sep 15, 2016 POML Punjab Oil 0 348.15 348.15 348.15 0 0 349
Sep 09, 2016 POML Punjab Oil 349 349 349 349 0 5,000 338
Sep 08, 2016 POML Punjab Oil 338 338 338 338 0 1,400 336
Sep 07, 2016 POML Punjab Oil 338 338 332 336 333.89 1,800 338.29
Sep 06, 2016 POML Punjab Oil 330 340 330 338.29 334.89 5,800 340
Sep 05, 2016 POML Punjab Oil 340 340 340 340 340 5,500 335
Sep 02, 2016 POML Punjab Oil 339.9 339.9 335 335 339.9 5,200 340
Sep 01, 2016 POML Punjab Oil 340 340 338 340 339.37 2,700 338
Aug 31, 2016 POML Punjab Oil 338 0 0 338 0 0 338
Aug 30, 2016 POML Punjab Oil 340 340 338 338 338.8 1,000 338
Aug 29, 2016 POML Punjab Oil 337 346 337 338 337.19 5,200 346
Aug 26, 2016 POML Punjab Oil 338 354 333.25 346 343.85 22,800 337.29
Aug 25, 2016 POML Punjab Oil 322 338 322 337.29 331 3,300 334.6
Aug 24, 2016 POML Punjab Oil 350.99 350.99 325 334.6 332.81 2,100 334.99
Aug 23, 2016 POML Punjab Oil 329.99 340 329.99 334.99 338.57 11,400 327
Aug 22, 2016 POML Punjab Oil 343.99 343.99 343.99 327 320.09 1,500 328.17
Aug 19, 2016 POML Punjab Oil 326.5 328.17 320 328.17 327.87 30,100 312.55
Aug 18, 2016 POML Punjab Oil 312.5 312.55 312.5 312.55 312.55 17,000 297.67
Aug 17, 2016 POML Punjab Oil 297 297.67 297 297.67 297.61 2,200 283.5
Aug 16, 2016 POML Punjab Oil 277.5 283.5 277.5 283.5 282.63 10,100 270
Aug 15, 2016 POML Punjab Oil 278.4 278.4 270 270 277.84 5,200 273
Aug 12, 2016 POML Punjab Oil 273 273 273 273 273 5,000 269.25
Aug 11, 2016 POML Punjab Oil 269.25 0 0 269.25 0 0 269.25
Aug 10, 2016 POML Punjab Oil 269.25 0 0 269.25 0 0 269.25
Aug 09, 2016 POML Punjab Oil 269.25 0 0 269.25 0 0 269.25
Aug 08, 2016 POML Punjab Oil 269.25 269.25 269.25 269.25 269.25 5,000 269
Aug 05, 2016 POML Punjab Oil 258.25 269 258 269 267.88 5,600 265
Aug 04, 2016 POML Punjab Oil 265 265 265 265 265 100 268
Aug 03, 2016 POML Punjab Oil 270 270 268 268 0 600 269.55
Aug 02, 2016 POML Punjab Oil 269.55 0 0 269.55 0 0 269.55
Aug 01, 2016 POML Punjab Oil 269.55 269.55 269.55 269.55 269.55 5,000 269
Jul 29, 2016 POML Punjab Oil 269 269 269 269 269 5,000 265
Jul 28, 2016 POML Punjab Oil 260.16 265 260 265 263.06 8,300 270
Jul 27, 2016 POML Punjab Oil 270 270 270 270 270 100 258
Jul 26, 2016 POML Punjab Oil 258 258 258 258 258 400 260
Jul 25, 2016 POML Punjab Oil 260 260 260 260 260 100 265.91
Jul 22, 2016 POML Punjab Oil 267 267 265.91 265.91 266.13 500 279.9
Jul 21, 2016 POML Punjab Oil 279.9 0 0 279.9 0 0 279.9
Jul 20, 2016 POML Punjab Oil 279.9 0 0 279.9 0 0 279.9
Jul 19, 2016 POML Punjab Oil 279.9 0 0 279.9 0 0 279.9
Jul 18, 2016 POML Punjab Oil 279.9 279.9 279.9 279.9 279.9 5,000 278.5
Jul 15, 2016 POML Punjab Oil 278.5 278.5 278.5 278.5 278.5 5,000 268
Jul 14, 2016 POML Punjab Oil 270 270 265.25 268 268.04 400 273.07
Jul 13, 2016 POML Punjab Oil 275 275 273 273.07 273.55 400 286
Jul 12, 2016 POML Punjab Oil 286 0 0 286 0 0 286
Jul 11, 2016 POML Punjab Oil 287.9 287.9 286 286 0 300 274.98
Jul 04, 2016 POML Punjab Oil 258.1 275 258.1 274.98 265.15 4,100 267
Jun 30, 2016 POML Punjab Oil 250 267 250 267 253.77 6,500 255.4
Jun 29, 2016 POML Punjab Oil 259.99 259.99 247.01 255.4 253.61 4,800 255.4
Jun 28, 2016 POML Punjab Oil 255.4 0 0 255.4 0 0 255.4
Jun 27, 2016 POML Punjab Oil 255.4 255.4 255.01 255.4 255.37 5,400 252.1
Jun 24, 2016 POML Punjab Oil 255 255 252.1 252.1 0 5,600 262
Jun 23, 2016 POML Punjab Oil 265 265 262 262 263.5 200 270.5
Jun 22, 2016 POML Punjab Oil 270.5 0 0 270.5 0 0 270.5
Jun 21, 2016 POML Punjab Oil 270.5 0 0 270.5 0 0 270.5
Jun 20, 2016 POML Punjab Oil 270.5 270.5 270.5 270.5 270.5 5,000 269.99
Jun 17, 2016 POML Punjab Oil 258 269.99 258 269.99 268.67 6,600 265.5
Jun 16, 2016 POML Punjab Oil 265.5 0 0 265.5 0 0 265.5
Jun 15, 2016 POML Punjab Oil 265 268 265 265.5 265.43 700 269.99
Jun 14, 2016 POML Punjab Oil 269.99 0 0 269.99 0 0 269.99
Jun 13, 2016 POML Punjab Oil 269.99 269.99 269.99 269.99 269.99 5,000 273.69
Jun 10, 2016 POML Punjab Oil 273.9 273.9 263 273.69 273.69 5,100 273.48
Jun 09, 2016 POML Punjab Oil 273.48 0 0 273.48 0 0 273.48
Jun 08, 2016 POML Punjab Oil 273.48 0 0 273.48 0 0 273.48
Jun 07, 2016 POML Punjab Oil 261 273.95 261 273.48 266.68 900 274.35
Jun 06, 2016 POML Punjab Oil 274.35 274.35 274.35 274.35 274.35 5,000 274
Jun 03, 2016 POML Punjab Oil 274 274 274 274 274 5,000 270
Jun 02, 2016 POML Punjab Oil 270 0 0 270 0 0 270
Jun 01, 2016 POML Punjab Oil 270 0 0 270 0 0 270
May 31, 2016 POML Punjab Oil 270 275 270 270 273.33 300 275
May 30, 2016 POML Punjab Oil 275 275 263.01 275 274.76 5,100 274.4
May 27, 2016 POML Punjab Oil 265.5 275.49 257 274.4 268.81 13,500 265.16
May 26, 2016 POML Punjab Oil 270.5 272 264.1 265.16 270 9,000 278
May 25, 2016 POML Punjab Oil 277 278 277 278 271.14 8,800 267
May 24, 2016 POML Punjab Oil 267 270 267 267 269.92 7,700 280
May 23, 2016 POML Punjab Oil 274 280 274 280 273.29 6,100 269.6
May 20, 2016 POML Punjab Oil 269.99 269.99 265 269.6 269.6 5,600 273.67
May 19, 2016 POML Punjab Oil 273.67 0 0 273.67 0 0 273.67
May 18, 2016 POML Punjab Oil 273.67 273.67 273.67 273.67 273.67 400 278.4
May 17, 2016 POML Punjab Oil 278.4 0 0 278.4 0 0 278.4
May 16, 2016 POML Punjab Oil 278.4 278.4 278.4 278.4 0 5,000 277.9
May 13, 2016 POML Punjab Oil 277.9 277.9 277.9 277.9 277.9 5,000 266.26
May 12, 2016 POML Punjab Oil 266.26 266.26 266.26 266.26 0 100 280
May 11, 2016 POML Punjab Oil 280 0 0 280 0 0 280
May 10, 2016 POML Punjab Oil 280 0 0 280 0 0 280
May 09, 2016 POML Punjab Oil 288 288 276 280 286.62 6,100 287.5
May 06, 2016 POML Punjab Oil 289.99 289.99 276.15 287.5 285.13 8,200 287
May 05, 2016 POML Punjab Oil 289 289 287 287 288 200 286.43
May 04, 2016 POML Punjab Oil 305.9 305.9 286.43 286.43 292.9 3,200 292.28
May 03, 2016 POML Punjab Oil 289.99 297.65 289.99 292.28 296.53 9,400 283.48
May 02, 2016 POML Punjab Oil 270.3 283.48 270.3 283.48 279.69 17,100 269.99
Apr 29, 2016 POML Punjab Oil 264.99 273 264.99 269.99 0 6,900 260
Apr 28, 2016 POML Punjab Oil 260 260 260 260 263.33 2,100 265
Apr 27, 2016 POML Punjab Oil 260 265 260 265 263.84 11,700 259.99
Apr 26, 2016 POML Punjab Oil 246 260 246 259.99 256.94 3,700 250.04
Apr 25, 2016 POML Punjab Oil 250.4 250.4 250 250.04 250.34 5,700 250
Apr 22, 2016 POML Punjab Oil 250 250 250 250 250 4,700 255.99
Apr 21, 2016 POML Punjab Oil 269.9 276 255.96 255.99 260.4 1,100 269.43
Apr 20, 2016 POML Punjab Oil 269.43 269.43 269.43 269.43 0 2,600 256.65
Apr 19, 2016 POML Punjab Oil 257 257 256.5 256.65 256.65 2,000 269.99
Apr 18, 2016 POML Punjab Oil 269.99 269.99 269.99 269.99 269.99 4,700 270
Apr 15, 2016 POML Punjab Oil 270 270 270 270 270 4,700 265
Apr 14, 2016 POML Punjab Oil 265 0 0 265 0 0 265
Apr 13, 2016 POML Punjab Oil 254 265 254 265 0 1,200 264.71
Apr 12, 2016 POML Punjab Oil 269.87 264.71 264.71 264.71 0 0 269.87
Apr 11, 2016 POML Punjab Oil 269.87 0 0 269.87 0 0 269.87
Apr 08, 2016 POML Punjab Oil 278 278.25 256.01 269.87 275.16 1,600 265
Apr 07, 2016 POML Punjab Oil 265 265 255 265 264.33 1,500 265
Apr 06, 2016 POML Punjab Oil 255 265 255 265 264.11 5,600 265
Apr 05, 2016 POML Punjab Oil 272.2 272.2 265 265 266.44 500 266
Apr 04, 2016 POML Punjab Oil 265 269 265 266 259.35 6,700 265
Apr 01, 2016 POML Punjab Oil 264.5 270 264.5 265 265.03 19,300 264.99
Mar 31, 2016 POML Punjab Oil 264.99 264.99 264.99 264.99 264.99 100 264.98
Mar 30, 2016 POML Punjab Oil 264.98 264.98 264.98 264.98 264.98 100 255.1
Mar 29, 2016 POML Punjab Oil 255.2 255.2 255.01 255.1 0 400 252.03
Mar 28, 2016 POML Punjab Oil 239.98 252.03 239.98 252.03 245.99 25,600 240.03
Mar 25, 2016 POML Punjab Oil 236 241 236 240.03 239.72 8,900 234.97
Mar 24, 2016 POML Punjab Oil 225 234.97 225 234.97 228.39 10,700 223.79
Mar 22, 2016 POML Punjab Oil 225 225.5 222.1 223.79 224.84 5,100 222.96
Mar 21, 2016 POML Punjab Oil 218.75 222.96 216 222.96 221.41 8,800 212.35
Mar 18, 2016 POML Punjab Oil 200.11 212.37 200.11 212.35 205.94 7,700 202.26
Mar 17, 2016 POML Punjab Oil 200.02 203.99 200 202.26 201.94 8,800 200.52
Mar 16, 2016 POML Punjab Oil 205 206.75 199.5 200.52 201.42 44,100 202.25
Mar 15, 2016 POML Punjab Oil 195 205 194 202.25 203 1,800 200.12
Mar 14, 2016 POML Punjab Oil 213.9 213.9 200 200.12 204.55 10,300 206.85
Mar 11, 2016 POML Punjab Oil 202 208.63 197 206.85 202.58 5,200 201.63
Mar 10, 2016 POML Punjab Oil 217.95 217.95 205 207.63 213.68 6,800 210
Mar 09, 2016 POML Punjab Oil 210.9 210.9 209.99 210 210.15 600 206.5
Mar 08, 2016 POML Punjab Oil 210 210 206 206.5 207.25 400 207.69
Mar 07, 2016 POML Punjab Oil 210 214 205.6 207.69 208.87 11,900 208.53
Mar 04, 2016 POML Punjab Oil 205 214.99 205 208.53 208.53 1,700 209
Mar 03, 2016 POML Punjab Oil 215 215 209 209 209.78 8,900 220
Mar 02, 2016 POML Punjab Oil 220 220 212.12 220 217.91 1,000 220.35
Mar 01, 2016 POML Punjab Oil 229.95 229.95 220 220.35 227.2 4,600 220.5
Feb 29, 2016 POML Punjab Oil 230 230 220.5 220.5 213.16 1,100 219.99
Feb 26, 2016 POML Punjab Oil 224.99 224.99 215 219.99 217.08 3,600 215.01
Feb 25, 2016 POML Punjab Oil 225 225 215.01 215.01 218.84 10,300 225
Feb 24, 2016 POML Punjab Oil 230 230 225 225 219.02 2,000 230.01
Feb 23, 2016 POML Punjab Oil 225 232 225 230.01 230.15 26,200 224.67
Feb 22, 2016 POML Punjab Oil 222 230 214 224.67 0 8,000 225
Feb 19, 2016 POML Punjab Oil 225 0 0 225 0 0 225
Feb 18, 2016 POML Punjab Oil 225 0 0 225 0 0 225
Feb 17, 2016 POML Punjab Oil 226 225 225 225 0 0 226
Feb 16, 2016 POML Punjab Oil 226 0 0 226 0 0 226
Feb 15, 2016 POML Punjab Oil 230 230 225 226 231.72 1,700 225
Feb 12, 2016 POML Punjab Oil 225 232.99 232.99 225 232.99 1,200 225
Feb 11, 2016 POML Punjab Oil 225 0 0 225 0 0 225
Feb 10, 2016 POML Punjab Oil 225 225 225 225 225 100 225
Feb 09, 2016 POML Punjab Oil 225 225 225 225 211.22 200 222.33
Feb 08, 2016 POML Punjab Oil 222 225 220 222.33 219.71 2,400 221.5
Feb 04, 2016 POML Punjab Oil 220 222 218.5 221.5 219.38 1,200 230
Feb 03, 2016 POML Punjab Oil 230 0 0 230 0 0 230
Feb 02, 2016 POML Punjab Oil 234 234 230 230 234 500 231
Feb 01, 2016 POML Punjab Oil 234 235 230 231 231.19 1,600 240.07
Jan 29, 2016 POML Punjab Oil 240.07 0 0 240.07 0 0 240.07
Jan 28, 2016 POML Punjab Oil 240.07 0 0 240.07 0 0 240.07
Jan 27, 2016 POML Punjab Oil 240 241 240 240.07 240.03 3,100 240
Jan 26, 2016 POML Punjab Oil 240 0 0 240 0 0 240
Jan 25, 2016 POML Punjab Oil 240 0 0 240 0 0 240
Jan 22, 2016 POML Punjab Oil 240 240 240 240 240 8,300 240
Jan 21, 2016 POML Punjab Oil 230 230 230 240 230 100 240
Jan 20, 2016 POML Punjab Oil 240 0 0 240 0 0 240
Jan 19, 2016 POML Punjab Oil 220.01 240 220.01 240 238.44 16,300 231.05
Jan 18, 2016 POML Punjab Oil 225 235 225 231.05 229.05 7,200 225
Jan 15, 2016 POML Punjab Oil 225 231.95 225 225 229.28 7,300 225
Jan 14, 2016 POML Punjab Oil 210 225 210 225 216.01 3,200 220
Jan 13, 2016 POML Punjab Oil 221 221 221 220 229.18 1,100 220
Jan 12, 2016 POML Punjab Oil 216.6 229.5 216.6 220 223.53 11,900 228
Jan 11, 2016 POML Punjab Oil 230 230 228 228 228.62 3,100 239.99
Jan 08, 2016 POML Punjab Oil 239.99 239.99 239.99 239.99 239.99 4,500 240
Jan 07, 2016 POML Punjab Oil 235 240 235 240 239.17 1,200 241
Jan 06, 2016 POML Punjab Oil 240 241 240 241 240.29 1,400 245.33
Jan 05, 2016 POML Punjab Oil 247 247.5 245 245.33 246.1 500 247.99
Jan 04, 2016 POML Punjab Oil 245 247.99 245 247.99 246.16 8,600 248.5
Jan 01, 2016 POML Punjab Oil 248.5 248.5 240.75 248.5 229.6 12,500 241.6
Dec 31, 2015 POML Punjab Oil 242 242 240 241.6 237.51 700 250
Dec 30, 2015 POML Punjab Oil 250 0 0 250 0 0 250
Dec 29, 2015 POML Punjab Oil 245 250 245 250 245.83 600 251.75
Dec 28, 2015 POML Punjab Oil 251.75 251.75 251.75 251.75 251.75 4,500 251.75
Dec 23, 2015 POML Punjab Oil 251.75 251.75 251.75 251.75 251.75 4,500 240.02
Dec 22, 2015 POML Punjab Oil 240.02 0 0 240.02 0 0 240.02
Dec 21, 2015 POML Punjab Oil 250.35 250.35 240 240.02 249.7 4,800 250
Dec 18, 2015 POML Punjab Oil 250 250 250 250 250 4,500 250
Dec 17, 2015 POML Punjab Oil 250 0 0 250 0 0 250
Dec 16, 2015 POML Punjab Oil 250 0 0 250 0 0 250
Dec 15, 2015 POML Punjab Oil 250 249.99 249.99 250 244.47 1,300 250
Dec 14, 2015 POML Punjab Oil 250 250 250 250 237.48 4,800 249.08
Dec 11, 2015 POML Punjab Oil 255 258 242.05 249.08 252.29 17,700 249.98
Dec 10, 2015 POML Punjab Oil 245 250 243 249.98 244.82 18,200 245
Dec 09, 2015 POML Punjab Oil 245.05 245.05 245 245 245.01 600 250
Dec 08, 2015 POML Punjab Oil 250 250 250 250 250 6,400 252.25
Dec 07, 2015 POML Punjab Oil 252.25 252.25 252.25 252.25 252.25 4,500 251.9
Dec 04, 2015 POML Punjab Oil 251.9 251.9 251.9 251.9 251.9 4,500 245.01
Dec 03, 2015 POML Punjab Oil 245.01 0 0 245.01 0 0 245.01
Dec 02, 2015 POML Punjab Oil 245 250 240.1 245.01 248.21 3,900 250
Dec 01, 2015 POML Punjab Oil 250.5 250.5 250 250 250.16 600 262.55
Nov 30, 2015 POML Punjab Oil 251.2 268.98 250.85 262.55 261.28 6,300 264
Nov 27, 2015 POML Punjab Oil 249.11 267.99 249.11 264 263.46 4,800 261.21
Nov 26, 2015 POML Punjab Oil 247 263.2 246.05 261.21 255.82 3,900 259
Nov 25, 2015 POML Punjab Oil 247.01 259 247.01 259 251.01 300 260
Nov 24, 2015 POML Punjab Oil 260 0 0 260 0 0 260
Nov 23, 2015 POML Punjab Oil 260 260 260 260 260 2,600 269
Nov 20, 2015 POML Punjab Oil 269 269 269 269 269.09 4,600 267.99
Nov 19, 2015 POML Punjab Oil 267.99 0 0 267.99 0 0 267.99
Nov 18, 2015 POML Punjab Oil 267.99 0 0 267.99 0 0 267.99
Nov 17, 2015 POML Punjab Oil 267.99 267.99 267.99 267.99 267.99 4,500 264.55
Nov 16, 2015 POML Punjab Oil 260.1 269 260.1 264.55 264.55 200 267.9
Nov 13, 2015 POML Punjab Oil 270 271 267.9 267.9 268.49 5,600 270
Nov 12, 2015 POML Punjab Oil 270 0 0 270 0 0 270
Nov 11, 2015 POML Punjab Oil 270 270 270 270 270 23,900 270
Nov 10, 2015 POML Punjab Oil 270 270 270 270 270 10,900 270
Nov 09, 2015 POML Punjab Oil 270.4 275 270 270 270.8 7,800 270
Nov 06, 2015 POML Punjab Oil 260 274.3 260 270 269.32 16,200 261.28
Nov 05, 2015 POML Punjab Oil 262.5 265 260 261.28 261.28 900 267.9
Nov 04, 2015 POML Punjab Oil 267 272.94 265 267.9 268.86 1,100 260
Nov 03, 2015 POML Punjab Oil 259.99 268 258.1 260 261.03 16,000 259.5
Nov 02, 2015 POML Punjab Oil 255.5 259.9 255.5 259.5 258.67 1,500 257
Oct 30, 2015 POML Punjab Oil 256.5 259.89 256.5 257 260 5,100 259.9
Oct 29, 2015 POML Punjab Oil 260 260 259.9 259.9 260 300 255.62
Oct 28, 2015 POML Punjab Oil 254 260.5 253 255.62 255.15 21,100 251
Oct 27, 2015 POML Punjab Oil 250 252.01 246 251 250.91 5,100 250.22
Oct 26, 2015 POML Punjab Oil 250 259.98 250 250.22 252.78 17,200 251.5
Oct 22, 2015 POML Punjab Oil 254.01 259.9 250.99 251.5 258.64 6,700 264.2
Oct 21, 2015 POML Punjab Oil 267 274.35 261 264.2 266.53 15,500 261.29
Oct 20, 2015 POML Punjab Oil 245 261.29 245 261.29 256.38 46,200 248.85
Oct 19, 2015 POML Punjab Oil 235.06 248.85 235.06 248.85 246.88 15,200 237
Oct 16, 2015 POML Punjab Oil 244.35 244.35 244 244 244.01 4,800 235.5
Oct 15, 2015 POML Punjab Oil 236 236 235 235.5 233.29 700 241.69
Oct 14, 2015 POML Punjab Oil 241.69 0 0 241.69 0 0 241.69
Oct 13, 2015 POML Punjab Oil 242.5 243.15 241 241.69 242.7 5,700 246.51
Oct 12, 2015 POML Punjab Oil 255.3 255.3 245.5 246.51 251.34 9,000 254.99
Oct 09, 2015 POML Punjab Oil 245.5 254.99 245.5 254.99 253.93 5,300 250
Oct 08, 2015 POML Punjab Oil 250 250 238.22 250 244.11 200 241.5
Oct 07, 2015 POML Punjab Oil 245 245 238.01 241.5 241.5 400 249.9
Oct 06, 2015 POML Punjab Oil 249.9 0 0 249.9 0 0 249.9
Oct 05, 2015 POML Punjab Oil 238.3 249.9 238 249.9 243.9 12,300 238
Oct 02, 2015 POML Punjab Oil 227.01 239.79 227 238 235.79 5,900 236.53
Oct 01, 2015 POML Punjab Oil 235 237.5 234.9 236.53 236.38 1,000 233.6
Sep 30, 2015 POML Punjab Oil 230 233.6 227 233.6 232.32 800 234.35
Sep 29, 2015 POML Punjab Oil 220 235.7 220 234.35 228.8 900 231.34
Sep 28, 2015 POML Punjab Oil 235.52 240 231.33 231.34 232.26 24,200 243.5
Sep 23, 2015 POML Punjab Oil 244.44 244.44 243 243.5 244.41 600 249.6
Sep 22, 2015 POML Punjab Oil 243.39 257.9 243.39 249.6 243.98 25,500 256.2
Sep 21, 2015 POML Punjab Oil 269.35 283.16 256.2 256.2 269.39 22,700 269.68
Sep 18, 2015 POML Punjab Oil 269.99 274 260 269.68 268.6 20,100 261
Sep 17, 2015 POML Punjab Oil 258 262 258 261 0 1,200 255
Sep 16, 2015 POML Punjab Oil 246 255 246 255 253.77 7,100 256.43
Sep 15, 2015 POML Punjab Oil 265 267 255 256.43 263.11 11,200 260.25
Sep 14, 2015 POML Punjab Oil 250.3 262.5 250.3 260.25 0 23,400 250
Sep 11, 2015 POML Punjab Oil 251.02 251.02 250 250 250.06 4,800 255
Sep 10, 2015 POML Punjab Oil 251.5 255 247 255 0 2,900 255.87
Sep 09, 2015 POML Punjab Oil 254 258 253 255.87 255.57 2,400 252.98
Sep 08, 2015 POML Punjab Oil 249 255.45 248.5 252.98 251.29 2,500 253.98
Sep 07, 2015 POML Punjab Oil 250 255 240 253.98 248.89 8,100 250.68
Sep 04, 2015 POML Punjab Oil 252.5 259 250 250.68 250.79 9,300 257
Sep 03, 2015 POML Punjab Oil 260 260 256.5 257 259.03 2,600 259.99
Sep 02, 2015 POML Punjab Oil 259.99 260 255 259.99 259.24 2,500 258.9
Sep 01, 2015 POML Punjab Oil 255 265 255 258.9 261.11 2,300 262.97
Aug 31, 2015 POML Punjab Oil 268.7 268.7 262.5 262.97 263.5 4,800 269.31
Aug 28, 2015 POML Punjab Oil 273 273 268 269.31 271.06 5,800 272.4
Aug 27, 2015 POML Punjab Oil 270 273.13 265.01 272.4 269.65 13,800 260.13
Aug 26, 2015 POML Punjab Oil 259.85 260.13 255 260.13 259.38 7,100 247.75
Aug 25, 2015 POML Punjab Oil 240 247.75 240 247.75 245.59 1,500 235.96
Aug 24, 2015 POML Punjab Oil 235.52 236.02 235.52 235.96 235.57 14,600 247.91
Aug 21, 2015 POML Punjab Oil 255 255 245 247.91 248.51 6,900 252.38
Aug 20, 2015 POML Punjab Oil 264.5 264.5 247 252.38 252.86 6,900 260
Aug 19, 2015 POML Punjab Oil 264.99 265 257 260 260.4 9,000 260.4
Aug 18, 2015 POML Punjab Oil 277.8 277.84 253 260.4 0 7,300 264.61
Aug 17, 2015 POML Punjab Oil 260 264.67 255.5 264.61 263.46 6,700 252.07
Aug 13, 2015 POML Punjab Oil 258.95 258.99 252 252.07 252.59 5,100 251.87
Aug 12, 2015 POML Punjab Oil 261 261 250.11 251.87 255.64 5,200 263.1
Aug 11, 2015 POML Punjab Oil 270 270 261 263.1 264.53 2,800 268.67
Aug 10, 2015 POML Punjab Oil 276 278 264 268.67 272.32 2,800 273.96
Aug 07, 2015 POML Punjab Oil 271 281 270 273.96 276.76 11,700 271.27
Aug 06, 2015 POML Punjab Oil 271.47 271.47 265 271.27 270.28 33,600 258.55
Aug 05, 2015 POML Punjab Oil 258.55 258.55 251 258.55 258.55 26,300 246.24
Aug 04, 2015 POML Punjab Oil 246.24 246.24 246.24 246.24 246.24 2,900 234.52
Aug 03, 2015 POML Punjab Oil 234.4 234.52 225 234.52 231.55 9,100 223.36
Jul 31, 2015 POML Punjab Oil 223.5 225.11 223.22 223.36 223.39 5,800 229
Jul 30, 2015 POML Punjab Oil 225.01 229.9 222.11 229 226.51 13,000 229.24
Jul 29, 2015 POML Punjab Oil 228 232.65 228 229.24 228.1 6,400 230.81
Jul 28, 2015 POML Punjab Oil 232 232 227 230.81 230.2 1,500 226.73
Jul 27, 2015 POML Punjab Oil 218 231.9 216.3 226.73 225.42 27,900 227.53
Jul 24, 2015 POML Punjab Oil 229.5 229.5 227.53 227.53 228.06 3,600 239.5
Jul 23, 2015 POML Punjab Oil 248 248 236 239.5 241.54 3,200 246.84
Jul 22, 2015 POML Punjab Oil 248 255 245.15 246.84 249.49 10,000 250.27
Jul 16, 2015 POML Punjab Oil 270 270 246.25 250.27 255.12 14,200 258.94
Jul 15, 2015 POML Punjab Oil 270 270 257.44 258.94 259.18 12,600 270.98
Jul 14, 2015 POML Punjab Oil 282.75 282.75 267 270.98 277.48 33,800 269.29
Jul 13, 2015 POML Punjab Oil 269.29 269.29 269.29 269.29 269.29 1,700 256.47
Jul 10, 2015 POML Punjab Oil 254.9 256.47 252 256.47 256.21 14,200 244.26
Jul 09, 2015 POML Punjab Oil 244.26 244.26 235 244.26 241.98 16,700 232.63
Jul 08, 2015 POML Punjab Oil 232.5 232.63 230 232.63 232.37 13,300 221.56
Jul 07, 2015 POML Punjab Oil 220 221.56 206 221.56 209.46 12,600 211.01
Jul 06, 2015 POML Punjab Oil 202 211.03 202 211.01 203.64 10,700 200.99
Jul 03, 2015 POML Punjab Oil 202.5 202.9 200.99 200.99 201.42 800 195.94
Jul 02, 2015 POML Punjab Oil 187 197 185.02 195.94 193.66 19,900 188.6
Jul 01, 2015 POML Punjab Oil 192.16 192.16 188 188.6 191.83 12,200 183.01
Jun 30, 2015 POML Punjab Oil 183 183.01 183 183.01 183 2,000 174.3
Jun 29, 2015 POML Punjab Oil 171.5 174.3 171.5 174.3 0 8,800 166
Jun 26, 2015 POML Punjab Oil 166 166 166 166 169.56 4,500 170
Jun 25, 2015 POML Punjab Oil 169 170 166 170 168.57 2,100 170.6
Jun 24, 2015 POML Punjab Oil 177 177 170 170.6 172.4 700 171
Jun 23, 2015 POML Punjab Oil 174.94 178 165 171 163.62 23,300 169.97
Jun 22, 2015 POML Punjab Oil 169.97 0 0 169.97 0 0 169.97
Jun 19, 2015 POML Punjab Oil 166.1 170 166 169.97 168 2,000 164.39
Jun 18, 2015 POML Punjab Oil 169.99 169.99 169.99 164.39 169.99 100 164.39
Jun 17, 2015 POML Punjab Oil 169.1 169.1 164.11 164.39 167.3 2,700 170.83
Jun 16, 2015 POML Punjab Oil 169 171 169 170.83 170.42 1,800 173
Jun 15, 2015 POML Punjab Oil 174 174 172 173 173 200 172.95
Jun 12, 2015 POML Punjab Oil 172.9 173 172.9 172.95 172.95 200 172.99
Jun 11, 2015 POML Punjab Oil 168 173.19 168 172.99 171.6 13,400 165.08
Jun 10, 2015 POML Punjab Oil 160 166 159.25 165.08 163.63 900 160
Jun 09, 2015 POML Punjab Oil 164 165 160 160 161.75 800 161
Jun 08, 2015 POML Punjab Oil 147.99 163 147.99 161 156.67 12,300 155.77
Jun 05, 2015 POML Punjab Oil 158.01 160 155 155.77 156.35 4,500 162.64
Jun 04, 2015 POML Punjab Oil 172 172.5 161 162.64 165.51 1,700 168.9
Jun 03, 2015 POML Punjab Oil 168 168.9 168 168.9 168.6 600 165.29
Jun 02, 2015 POML Punjab Oil 167.99 167.99 167.99 165.29 167.99 100 165.29
Jun 01, 2015 POML Punjab Oil 165.58 165.58 165 165.29 165.39 300 157.7
May 29, 2015 POML Punjab Oil 157.7 157.7 157.7 157.7 157.7 200 161.01
May 28, 2015 POML Punjab Oil 160 162.9 157.26 161.01 161.09 1,500 164.38
May 27, 2015 POML Punjab Oil 167.85 167.85 160 164.38 164.15 400 164.5
May 26, 2015 POML Punjab Oil 165 165.01 164.5 164.5 164.73 4,000 173
May 25, 2015 POML Punjab Oil 170 170 170 173 170 100 173
May 22, 2015 POML Punjab Oil 176 173 173 173 0 0 176
May 21, 2015 POML Punjab Oil 176 0 0 176 0 0 176
May 20, 2015 POML Punjab Oil 176 0 0 176 0 0 176
May 19, 2015 POML Punjab Oil 176 0 0 176 0 0 176
May 18, 2015 POML Punjab Oil 170.75 176 170 176 174.92 25,500 170.5
May 15, 2015 POML Punjab Oil 178 178 170.5 170.5 170.62 5,000 175.67
May 14, 2015 POML Punjab Oil 175 177 175 175.67 175.67 300 177.65
May 13, 2015 POML Punjab Oil 170.5 178.3 170 177.65 173.13 1,400 170
May 12, 2015 POML Punjab Oil 161.21 170 161.21 170 166.17 2,300 166.55
May 11, 2015 POML Punjab Oil 168 170 166.5 166.55 0 5,100 174.02
May 08, 2015 POML Punjab Oil 170 175 170 174.02 173.97 8,700 172.55
May 07, 2015 POML Punjab Oil 176 176 172.1 172.55 176.34 7,200 178.33
May 06, 2015 POML Punjab Oil 182.06 182.06 175 178.33 179.17 6,600 182.79
May 05, 2015 POML Punjab Oil 180 185 180 182.79 184.41 9,700 183.78
May 04, 2015 POML Punjab Oil 189.9 191.86 183.11 183.78 190.39 43,400 182.73
Apr 30, 2015 POML Punjab Oil 183 194.5 180 182.73 185.9 19,300 185.8
Apr 29, 2015 POML Punjab Oil 186 189 184 185.8 185.38 800 190.05
Apr 28, 2015 POML Punjab Oil 190.11 190.11 190 190.05 190.08 400 192.09
Apr 27, 2015 POML Punjab Oil 188 193 187 192.09 188.73 2,100 186.77
Apr 24, 2015 POML Punjab Oil 182.5 189.9 182 186.77 185.1 3,500 184
Apr 23, 2015 POML Punjab Oil 184 0 0 184 0 0 184
Apr 22, 2015 POML Punjab Oil 184 0 0 184 0 0 184
Apr 21, 2015 POML Punjab Oil 182.99 188 180 184 183.72 900 182.92
Apr 20, 2015 POML Punjab Oil 180.2 185 177.01 182.92 181.61 2,000 183.37
Apr 17, 2015 POML Punjab Oil 179 187.28 179 183.37 184.67 10,000 178.37
Apr 16, 2015 POML Punjab Oil 177.5 179.01 175 178.37 178.45 1,900 178.98
Apr 15, 2015 POML Punjab Oil 178.9 178.98 178.9 178.98 178.95 400 176.57
Apr 14, 2015 POML Punjab Oil 170 176.6 170 176.57 172.37 1,300 174
Apr 13, 2015 POML Punjab Oil 174 177.5 174 174 175.93 5,700 178
Apr 10, 2015 POML Punjab Oil 189.9 190 178 178 181.66 4,600 182
Apr 09, 2015 POML Punjab Oil 182 182 182 182 0 15,900 173.34
Apr 08, 2015 POML Punjab Oil 170 173.34 170 173.34 0 1,400 165.09
Apr 07, 2015 POML Punjab Oil 163.99 165.09 160 165.09 163.72 7,900 157.23
Apr 06, 2015 POML Punjab Oil 156 157.23 155.99 157.23 156.4 2,500 149.75
Apr 03, 2015 POML Punjab Oil 144 150.63 144 149.75 147.48 1,600 143.46
Apr 02, 2015 POML Punjab Oil 146.6 146.6 139.02 143.46 141.96 5,900 146.33
Apr 01, 2015 POML Punjab Oil 145.98 146.68 141.5 146.33 145.84 12,600 139.7
Mar 31, 2015 POML Punjab Oil 130.15 139.7 126.4 139.7 133.2 6,700 133.05
Mar 30, 2015 POML Punjab Oil 137 137 133.05 133.05 134.32 1,700 140.05
Mar 27, 2015 POML Punjab Oil 140.05 140.05 138.6 140.05 142.46 7,500 141.62
Mar 26, 2015 POML Punjab Oil 142.5 142.5 139 141.62 140.53 9,400 141.98
Mar 25, 2015 POML Punjab Oil 149.74 149.74 139.28 141.98 139.51 46,400 146.61
Mar 24, 2015 POML Punjab Oil 150 150 145.99 146.61 146.31 11,100 153.67
Mar 20, 2015 POML Punjab Oil 155.35 159 151.1 153.67 155.11 2,900 159.03
Mar 19, 2015 POML Punjab Oil 165.9 165.9 165.9 159.03 165.9 100 159.03
Mar 18, 2015 POML Punjab Oil 165.5 169.95 157 159.03 164.37 7,100 165.02
Mar 17, 2015 POML Punjab Oil 165 165.99 163.5 165.02 164.72 4,900 167.13
Mar 16, 2015 POML Punjab Oil 168.1 173.5 167.08 167.13 168.84 9,600 175.87
Mar 13, 2015 POML Punjab Oil 168 179.5 168 175.87 176.72 8,100 174.45
Mar 12, 2015 POML Punjab Oil 198.33 198.33 179.45 179.45 190.31 37,600 188.89
Mar 11, 2015 POML Punjab Oil 188.89 188.89 188.89 188.89 188.89 17,700 179.9
Mar 10, 2015 POML Punjab Oil 179.9 179.9 179.9 179.9 179.9 400 171.34
Mar 09, 2015 POML Punjab Oil 171.87 171.87 171.34 171.34 171.87 100 163.69
Mar 06, 2015 POML Punjab Oil 163.69 163.69 163.69 163.69 163.69 5,100 155.9
Mar 05, 2015 POML Punjab Oil 155.9 155.9 155.9 155.9 155.9 2,500 148.48
Mar 04, 2015 POML Punjab Oil 148.48 148.48 148.48 148.48 148.48 9,400 141.41
Mar 03, 2015 POML Punjab Oil 141.41 141.41 141.41 141.41 0 3,000 134.68
Mar 02, 2015 POML Punjab Oil 134.68 134.68 134.68 134.68 134.68 500 128.27
Feb 27, 2015 POML Punjab Oil 122.18 128.27 128.27 128.27 0 0 122.18
Feb 26, 2015 POML Punjab Oil 116.38 122.18 122.18 122.18 0 0 116.38
Feb 25, 2015 POML Punjab Oil 113.96 116.38 110 116.38 0 7,100 110.84
Feb 24, 2015 POML Punjab Oil 101.26 110.84 101.15 110.84 110.84 30,000 105.57
Feb 23, 2015 POML Punjab Oil 105.3 105.57 105.3 105.57 105.44 1,100 106.36
Feb 20, 2015 POML Punjab Oil 104 107.95 104 106.36 105.01 2,700 104.71
Feb 19, 2015 POML Punjab Oil 105.01 105.01 105.01 104.71 105.01 200 104.71
Feb 18, 2015 POML Punjab Oil 104 107 104 104.71 104.65 1,300 104
Feb 17, 2015 POML Punjab Oil 104 104 104 104 104 500 105
Feb 16, 2015 POML Punjab Oil 103 108.9 103 105 105.27 700 105.3
Feb 13, 2015 POML Punjab Oil 105.5 106 105 105.3 103.86 900 106.12
Feb 12, 2015 POML Punjab Oil 111 111 102.13 106.12 105.39 3,800 107.5
Feb 11, 2015 POML Punjab Oil 107.26 107.5 107.26 107.5 107.42 800 107
Feb 10, 2015 POML Punjab Oil 109 112.37 107 107 111.02 33,900 107.02
Feb 09, 2015 POML Punjab Oil 110.25 110.25 107 107.02 108.56 4,300 109.95
Feb 06, 2015 POML Punjab Oil 111.5 111.5 108 109.95 109.48 6,400 107.5
Feb 04, 2015 POML Punjab Oil 108 109.5 104 107.5 108.04 11,900 104.43
Feb 03, 2015 POML Punjab Oil 104.5 104.7 94.77 104.43 100.24 10,600 99.75
Feb 02, 2015 POML Punjab Oil 91 99.75 91 99.75 99.45 17,300 95
Jan 30, 2015 POML Punjab Oil 97 97 95 95 96.16 1,800 95.4
Jan 29, 2015 POML Punjab Oil 98 98 97 95.4 97.5 200 95.4
Jan 28, 2015 POML Punjab Oil 98.5 98.5 94.6 95.4 96.7 1,400 98.2
Jan 27, 2015 POML Punjab Oil 90 98.2 90 98.2 97.13 14,800 93.53
Jan 26, 2015 POML Punjab Oil 86 93.53 86 93.53 93.35 12,500 89.08
Jan 23, 2015 POML Punjab Oil 88.7 89.2 87.05 89.08 88.16 3,500 91.26
Jan 22, 2015 POML Punjab Oil 96 96 90.01 91.26 93.81 4,000 92.61
Jan 21, 2015 POML Punjab Oil 89.5 92.61 89.5 92.61 91.92 5,800 88.2
Jan 20, 2015 POML Punjab Oil 90 90 86.56 88.2 88.19 8,900 91.11
Jan 19, 2015 POML Punjab Oil 91.5 93.75 90 91.11 91.95 11,800 91.51
Jan 16, 2015 POML Punjab Oil 90.15 91.55 90.15 91.51 91.14 3,100 92.25
Jan 15, 2015 POML Punjab Oil 95.6 95.6 92.2 92.25 0 9,900 91.05
Jan 14, 2015 POML Punjab Oil 90 91.05 90 91.05 90.95 13,200 86.72
Jan 13, 2015 POML Punjab Oil 89 89 84.51 86.72 84.26 2,500 88.55
Jan 12, 2015 POML Punjab Oil 91.49 91.49 88.15 88.55 89.99 2,600 91.91
Jan 09, 2015 POML Punjab Oil 91.91 0 0 91.91 0 0 91.91
Jan 08, 2015 POML Punjab Oil 91.91 0 0 91.91 0 0 91.91
Jan 07, 2015 POML Punjab Oil 89.95 92.4 87.06 91.91 90.67 5,700 89.75
Jan 06, 2015 POML Punjab Oil 88.5 89.75 85.3 89.75 87.21 1,500 88.42
Jan 05, 2015 POML Punjab Oil 87.5 89.59 87.5 88.42 88.26 1,000 86.48
Jan 02, 2015 POML Punjab Oil 84.11 86.5 84.11 86.48 86 500 87.19
Jan 01, 2015 POML Punjab Oil 88 90 87.06 87.19 87.34 14,600 91.64
HPR HPY AM GM
1 0 0.001885 -0.40896
1 0 0.000947 -0.40896
1 0 0.000947 -0.40896
1 0 0.000947 -0.40896
1 0 0.000947 -0.40896
1 0 0.000947 -0.40896
1 0 0.000947 -0.40896
1 0 0.000947 -0.40896
1 0 0.000947 -0.40896
1 0 0.000947 -0.40896
1 0 0.000947 -0.40896
1 0 0.000947 -0.40896
1 0 0.000947 -0.40896
1 0 0.000947 -0.40896
1 0 0.000947 -0.40896
1 0 0.000947 -0.40896
1 0 0.000947 -0.40896
1 0 0.000947 -0.40896
1 0 0.000947 -0.377858
1 0 0.000947 -0.377858
1 0 0.000947 -0.377858
1.052571 0.052571 0.000997 -0.377858
1 0 0.000947 -0.407444
1 0 0.000947 -0.407444
1.022001 0.022001 0.000968 -0.435038
1 0 0.000947 -0.435038
1 0 0.000947 -0.435038
1 0 0.000947 -0.435038
0.959596 -0.040404 0.000909 -0.42017
1 0 0.000947 -0.42017
1 0 0.000947 -0.42017
1 0 0.000947 -0.431618
0.980256 -0.019744 0.000928 -0.414223
1 0 0.000947 -0.400843
1.0075 0.0075 0.000954 -0.397869
0.987805 -0.012195 0.000935 -0.403222
1 0 0.000947 -0.403222
0.95576 -0.04424 0.000905 -0.405303
1 0 0.000947 -0.405125
1.015533 0.015533 0.000962 -0.405125
1 0 0.000947 -0.405125
1.0003 0.0003 0.000947 -0.405125
1.0003 0.0003 0.000947 -0.375925
1 0 0.000947 -0.375925
 1 0 0.000947 -0.375925
1 0 0.000947 -0.404203
0.961007 -0.038993 0.00091 -0.377114
0.956573 -0.043427 0.000906 -0.376371
1 0 0.000947 -0.376371
1 0 0.000947 -0.376371
1 0 0.000947 -0.376371
1 0 0.000947 -0.401586
1.031998 0.031998 0.000977 -0.401586
0.91084 -0.08916 0.000863 -0.370305
0.988471 -0.011529 0.000936 -0.376817
0.919251 -0.080749 0.000871 -0.35181
1 0 0.000947 -0.375568
1.060606 0.060606 0.001004 -0.381515
1 0 0.000947 -0.381515
0.997602 -0.002398 0.000945 -0.393379
1.0099 0.0099 0.000956 -0.378571
1.00235 0.00235 0.000949 -0.378571
1.002446 0.002446 0.000949 -0.347498
0.906814 -0.093186 0.000859 -0.313184
1 0 0.000947 -0.345863
1.07307 0.07307 0.001016 -0.369591
1.002459 0.002459 0.000949 -0.338073
1 0 0.000947 -0.303253
0.984621 -0.015379 0.000932 -0.325049
1.05088 0.05088 0.000995 -0.325049
1 0 0.000947 -0.350591
0.999542 -0.000458 0.000947 -0.316426
1.052128 0.052128 0.000996 -0.316128
1 0 0.000947 -0.344347
1 0 0.000947 -0.375568
1.049948 0.049948 0.000994 -0.390436
0.952381 -0.047619 0.000902 -0.390436
1 0 0.000947 -0.35859
1 0 0.000947 -0.324841
1.000044 4.404E-05 0.000947 -0.289367
1 0 0.000947 -0.316277
1 0 0.000947 -0.341403
1 0 0.000947 -0.372595
1.029218 0.029218 0.000975 -0.35972
1.055487 0.055487 0.001 -0.378512
1 0 0.000947 -0.350294
1 0 0.000947 -0.316098
1.084445 0.084445 0.001027 -0.33617
1 0 0.000947 -0.301261
0.961812 -0.038188 0.000911 -0.30132
1 0 0.000947 -0.319191
0.995955 -0.004045 0.000943 -0.341403
1 0 0.000947 -0.341403
1.049716 0.049716 0.000994 -0.372595
0.952596 -0.047404 0.000902 -0.372595
1 0 0.000947 -0.401973
1 0 0.000947 -0.375509
1.00488 0.00488 0.000952 -0.405214
1 0 0.000947 -0.433521
0.952407 -0.047593 0.000902 -0.433521
1.002631 0.002631 0.000949 -0.405303
1 0 0.000947 -0.375568
1 0 0.000947 -0.375568
1 0 0.000947 -0.399951
1 0 0.000947 -0.396383
1.103261 0.103261 0.001045 -0.425017
1 0 0.000947 -0.425017
1 0 0.000947 -0.425017
1.104971 0.104971 0.001046 -0.452373
1 0 0.000947 -0.452373
1 0 0.000947 -0.452373
1 0 0.000947 -0.452373
1 0 0.000947 -0.452373
0.952423 -0.047577 0.000902 -0.452373
0.969367 -0.030633 0.000918 -0.452373
1 0 0.000947 -0.42356
0.999948 -5.16E-05 0.000947 -0.393231
0.904762 -0.095238 0.000857 -0.361295
1 0 0.000947 -0.327695
1 0 0.000947 -0.327695
1 0 0.000947 -0.327695
1 0 0.000947 -0.327695
1 0 0.000947 -0.327695
1 0 0.000947 -0.292311
1 0 0.000947 -0.292311
1 0 0.000947 -0.292311
1 0 0.000947 -0.292311
1 0 0.000947 -0.292311
1 0 0.000947 -0.292311
1 0 0.000947 -0.292311
1 0 0.000947 -0.292311
0.991667 -0.008333 0.000939 -0.256629
1 0 0.000947 -0.256629
1 0 0.000947 -0.256629
 1 0 0.000947 -0.256629
1 0 0.000947 -0.256629
1 0 0.000947 -0.256629
1 0 0.000947 -0.256629
1 0 0.000947 -0.256629
1 0 0.000947 -0.256629
1 0 0.000947 -0.256629
1 0 0.000947 -0.256629
1 0 0.000947 -0.256629
1 0 0.000947 -0.256629
1 0 0.000947 -0.256629
1 0 0.000947 -0.256629
1 0 0.000947 -0.256629
1 0 0.000947 -0.256629
0.925926 -0.074074 0.000877 -0.21946
1.05 0.05 0.000994 -0.256629
1 0 0.000947 -0.256629
1 0 0.000947 -0.256629
1 0 0.000947 -0.256629
1 0 0.000947 -0.256629
1 0 0.000947 -0.256629
1 0 0.000947 -0.256629
1 0 0.000947 -0.220352
0.989434 -0.010566 0.000937 -0.179348
1 0 0.000947 -0.179348
1 0 0.000947 -0.179348
1 0 0.000947 -0.179348
1 0 0.000947 -0.179348
1 0 0.000947 -0.179348
1.099562 0.099562 0.001041 -0.216516
1 0 0.000947 -0.216516
1 0 0.000947 -0.216516
1.097875 0.097875 0.00104 -0.253804
1 0 0.000947 -0.253804
1 0 0.000947 -0.214703
1 0 0.000947 -0.214703
1 0 0.000947 -0.214703
0.996604 -0.003396 0.000944 -0.173371
0.992893 -0.007107 0.00094 -0.185265
0.9964 -0.0036 0.000944 -0.220947
0.912892 -0.087108 0.000864 -0.186484
1 0 0.000947 -0.143696
1 0 0.000947 -0.167454
1 0 0.000947 -0.205217
1 0 0.000947 -0.16341
 1 0 0.000947 -0.16341
1 0 0.000947 -0.16341
1 0 0.000947 -0.16341
1 0 0.000947 -0.16341
1.094704 0.094704 0.001037 -0.199211
1 0 0.000947 -0.157077
1 0 0.000947 -0.157077
1 0 0.000947 -0.157077
1 0 0.000947 -0.157077
0.960982 -0.039018 0.00091 -0.122852
1 0 0.000947 -0.143696
1 0 0.000947 -0.180805
0.937107 -0.062893 0.000887 -0.137719
1 0 0.000947 -0.168941
1 0 0.000947 -0.199032
1.000037 3.713E-05 0.000947 -0.237152
1 0 0.000947 -0.237152
0.949833 -0.050167 0.000899 -0.197129
1 0 0.000947 -0.159634
1 0 0.000947 -0.115418
1.087317 0.087317 0.00103 -0.143636
1 0 0.000947 -0.143636
1 0 0.000947 -0.143636
1 0 0.000947 -0.143636
1 0 0.000947 -0.143636
1 0 0.000947 -0.143636
0.993138 -0.006862 0.00094 -0.137719
1 0 0.000947 -0.137719
1 0 0.000947 -0.137719
1 0 0.000947 -0.137719
1.038609 0.038609 0.000984 -0.126093
1 0 0.000947 -0.126093
1 0 0.000947 -0.126093
1 0 0.000947 -0.126093
0.989596 -0.010404 0.000937 -0.116905
1 0 0.000947 -0.157136
1.050241 0.050241 0.000995 -0.197248
1 0 0.000947 -0.197248
1.037349 0.037349 0.000982 -0.226894
1 0 0.000947 -0.232841
1.027029 0.027029 0.000973 -0.23519
1 0 0.000947 -0.199151
0.972346 -0.027654 0.000921 -0.157017
1.012536 0.012536 0.000959 -0.197159
0.999963 -3.7E-05 0.000947 -0.174471
 0.99928 -0.00072 0.000946 -0.173877
1 0 0.000947 -0.213216
1.017692 0.017692 0.000964 -0.250682
0.988197 -0.011803 0.000936 -0.253626
0.926236 -0.073764 0.000877 -0.231949
1.075757 0.075757 0.001019 -0.268523
1 0 0.000947 -0.241405
0.999491 -0.000509 0.000946 -0.215
1 0 0.000947 -0.241732
1.008702 0.008702 0.000955 -0.22514
1.002269 0.002269 0.000949 -0.262011
1 0 0.000947 -0.223177
1 0 0.000947 -0.182321
1 0 0.000947 -0.212027
0.949889 -0.050111 0.0009 -0.203166
1.038481 0.038481 0.000983 -0.192402
1 0 0.000947 -0.192402
1 0 0.000947 -0.230849
0.918931 -0.081069 0.00087 -0.200757
1 0 0.000947 -0.238788
1.024 0.024 0.00097 -0.253655
1 0 0.000947 -0.256599
1 0 0.000947 -0.235725
0.969888 -0.030112 0.000918 -0.200133
0.943893 -0.056107 0.000894 -0.161537
1 0 0.000947 -0.177683
1 0 0.000947 -0.216814
1 0 0.000947 -0.253655
1 0 0.000947 -0.256599
1.020449 0.020449 0.000966 -0.253358
1.04625 0.04625 0.000991 -0.256599
1.00004 4E-05 0.000947 -0.253626
1 0 0.000947 -0.253626
0.965423 -0.034577 0.000914 -0.261089
0.994 -0.006 0.000941 -0.243248
1 0 0.000947 -0.232811
1 0 0.000947 -0.232841
1 0 0.000947 -0.235814
1 0 0.000947 -0.197159
1 0 0.000947 -0.167424
1 0 0.000947 -0.152557
1 0 0.000947 -0.164064
1.004036 0.004036 0.000951 -0.203849
1 0 0.000947 -0.241761
1.000039 3.922E-05 0.000947 -0.269712
 1 0 0.000947 -0.269712
1 0 0.000947 -0.269712
1 0 0.000947 -0.269712
1 0 0.000947 -0.269712
1 0 0.000947 -0.269712
1.000407 0.000407 0.000947 -0.304205
1.026316 0.026316 0.000972 -0.286364
1 0 0.000947 -0.286364
1 0 0.000947 -0.27447
1 0 0.000947 -0.27447
1 0 0.000947 -0.27447
1 0 0.000947 -0.301231
1 0 0.000947 -0.301231
1 0 0.000947 -0.301231
1 0 0.000947 -0.301231
1 0 0.000947 -0.301231
1 0 0.000947 -0.301231
1 0 0.000947 -0.301231
1 0 0.000947 -0.301231
1 0 0.000947 -0.301231
1 0 0.000947 -0.301231
1.021739 0.021739 0.000968 -0.316098
1 0 0.000947 -0.307921
1 0 0.000947 -0.307921
1 0 0.000947 -0.307921
1 0 0.000947 -0.307921
0.990426 -0.009574 0.000938 -0.271496
1 0 0.000947 -0.241821
1.080424 0.080424 0.001023 -0.267036
1.001992 0.001992 0.000949 -0.301231
0.979207 -0.020793 0.000927 -0.301231
1.039823 0.039823 0.000985 -0.329479
1.002267 0.002267 0.000949 -0.359957
1 0 0.000947 -0.359957
0.952391 -0.047609 0.000902 -0.359957
1 0 0.000947 -0.359957
1 0 0.000947 -0.359957
1 0 0.000947 -0.359957
1.01533 0.01533 0.000961 -0.390436
1 0 0.000947 -0.390436
1 0 0.000947 -0.363674
1 0 0.000947 -0.363674
1 0 0.000947 -0.363674
1 0 0.000947 -0.363674
1 0 0.000947 -0.363674
 1 0 0.000947 -0.363674
1 0 0.000947 -0.363674
1 0 0.000947 -0.363674
1 0 0.000947 -0.363674
1 0 0.000947 -0.363674
1 0 0.000947 -0.363674
1 0 0.000947 -0.363674
1 0 0.000947 -0.363674
1 0 0.000947 -0.363674
1 0 0.000947 -0.363674
1.023923 0.023923 0.00097 -0.373398
1 0 0.000947 -0.373398
1 0 0.000947 -0.373398
1 0 0.000947 -0.373398
1 0 0.000947 -0.373398
1 0 0.000947 -0.373398
0.998673 -0.001327 0.000946 -0.340422
1 0 0.000947 -0.340422
1 0 0.000947 -0.340422
1 0 0.000947 -0.340422
1 0 0.000947 -0.340422
1 0 0.000947 -0.340422
1.026944 0.026944 0.000972 -0.340422
1.031721 0.031721 0.000977 -0.340422
1 0 0.000947 -0.340422
1 0 0.000947 -0.340422
1 0 0.000947 -0.340422
1 0 0.000947 -0.340422
1 0 0.000947 -0.340422
0.985867 -0.014133 0.000934 -0.360701
1.048269 0.048269 0.000993 -0.360701
1 0 0.000947 -0.360701
1 0 0.000947 -0.360701
1 0 0.000947 -0.363674
1 0 0.000947 -0.363674
1 0 0.000947 -0.363674
1 0 0.000947 -0.333939
1.012979 0.012979 0.000959 -0.333939
1 0 0.000947 -0.305097
0.953878 -0.046122 0.000903 -0.305097
1 0 0.000947 -0.305097
1 0 0.000947 -0.305097
1 0 0.000947 -0.268523
1 0 0.000947 -0.256629
1 0 0.000947 -0.256629
 1 0 0.000947 -0.256629
1 0 0.000947 -0.256629
1 0 0.000947 -0.256629
1 0 0.000947 -0.256629
1 0 0.000947 -0.256629
1 0 0.000947 -0.256629
1 0 0.000947 -0.256629
1 0 0.000947 -0.256629
1 0 0.000947 -0.256629
1 0 0.000947 -0.256629
1 0 0.000947 -0.265549
1.005291 0.005291 0.000952 -0.265549
1 0 0.000947 -0.226894
0.952381 -0.047619 0.000902 -0.188239
1 0 0.000947 -0.188239
1 0 0.000947 -0.188239
1 0 0.000947 -0.188239
1 0 0.000947 -0.188239
0.961268 -0.038732 0.00091 -0.188239
0.957895 -0.042105 0.000907 -0.188239
1 0 0.000947 -0.226864
1.000038 3.846E-05 0.000947 -0.226894
1 0 0.000947 -0.226894
1.050505 0.050505 0.000995 -0.226894
1 0 0.000947 -0.226894
1 0 0.000947 -0.226894
1 0 0.000947 -0.226894
1 0 0.000947 -0.226894
1 0 0.000947 -0.226894
1 0 0.000947 -0.226894
1 0 0.000947 -0.209053
1 0 0.000947 -0.209053
1 0 0.000947 -0.209053
1 0 0.000947 -0.209053
1 0 0.000947 -0.209053
1 0 0.000947 -0.209053
1 0 0.000947 -0.209053
1 0 0.000947 -0.209053
1 0 0.000947 -0.209053
1 0 0.000947 -0.167424
1 0 0.000947 -0.167424
1 0 0.000947 -0.182292
0.982143 -0.017857 0.00093 -0.152557
1 0 0.000947 -0.152557
1 0 0.000947 -0.152557
 1 0 0.000947 -0.152557
1 0 0.000947 -0.120116
1 0 0.000947 -0.120116
0.986367 -0.013633 0.000934 -0.093087
0.996732 -0.003268 0.000944 -0.090114
1 0 0.000947 -0.090114
0.974522 -0.025478 0.000923 -0.110185
1.05 0.05 0.000994 -0.152557
1 0 0.000947 -0.152557
1 0 0.000947 -0.164451
1 0 0.000947 -0.164451
1 0 0.000947 -0.164451
1 0 0.000947 -0.164451
1 0 0.000947 -0.164451
0.968966 -0.031034 0.000918 -0.122822
1 0 0.000947 -0.122822
1 0 0.000947 -0.122822
1 0 0.000947 -0.122822
1 0 0.000947 -0.122822
1 0 0.000947 -0.122822
1 0 0.000947 -0.122822
1 0 0.000947 -0.122822
1 0 0.000947 -0.07822
1 0 0.000947 -0.07822
1 0 0.000947 -0.07822
1 0 0.000947 -0.07822
1 0 0.000947 -0.07822
1 0 0.000947 -0.07822
1 0 0.000947 -0.07822
1 0 0.000947 -0.07822
1 0 0.000947 -0.07822
1 0 0.000947 -0.07822
1 0 0.000947 -0.07822
1 0 0.000947 -0.07822
1 0 0.000947 -0.048485
1 0 0.000947 -0.048485
1 0 0.000947 -0.048485
1 0 0.000947 -0.048485
1 0 0.000947 -0.048485
1 0 0.000947 -0.048485
1 0 0.000947 -0.048485
1 0 0.000947 -0.048485
1 0 0.000947 -0.048485
1 0 0.000947 -0.048485
1 0 0.000947 -0.048485
 1 0 0.000947 -0.066504
1 0 0.000947 -0.017382
1 0 0.000947 -0.017382
1 0 0.000947 -0.017382
1 0 0.000947 -0.017382
1 0 0.000947 -0.017382
1 0 0.000947 -0.017382
1 0 0.000947 0.034327
1 0 0.000947 0.034327
1 0 0.000947 0.034327
0.999856 -0.000144 0.000947 -0.013457
1 0 0.000947 -0.013457
1 0 0.000947 0.03846
1 0 0.000947 0.03846
1 0 0.000947 0.03846
1 0 0.000947 0.03846
1 0 0.000947 0.03846
0.997829 -0.002171 0.000945 0.088295
1 0 0.000947 0.088295
1 0 0.000947 0.088295
0.994565 -0.005435 0.000942 0.088295
1.06087 0.06087 0.001005 0.037746
1.011594 0.011594 0.000958 0.04072
1 0 0.000947 0.04072
1 0 0.000947 0.073428
1 0 0.000947 0.073428
1 0 0.000947 0.073428
1 0 0.000947 0.076253
0.991644 -0.008356 0.000939 0.132868
1 0 0.000947 0.100189
1 0 0.000947 0.100189
1 0 0.000947 0.066232
1.096575 0.096575 0.001038 0.015475
0.918087 -0.081913 0.000869 0.055944
0.908235 -0.091765 0.00086 0.111489
1.015761 0.015761 0.000962 0.058561
1.002817 0.002817 0.00095 0.008457
1.012388 0.012388 0.000959 -0.039564
1 0 0.000947 -0.039564
1 0 0.000947 -0.039564
1 0 0.000947 -0.033617
1 0 0.000947 -0.033617
1 0 0.000947 -0.033617
1 0 0.000947 0.010985
1 0 0.000947 0.010985
 1 0 0.000947 -0.02544
0.978358 -0.021642 0.000926 0.025852
1.014706 0.014706 0.000961 0.061058
0.99676 -0.00324 0.000944 0.100368
1 0 0.000947 0.100368
1.000162 0.000162 0.000947 0.05642
1 0 0.000947 0.05642
1 0 0.000947 0.05642
0.989638 -0.010362 0.000937 0.067481
1 0 0.000947 0.067481
1 0 0.000947 0.067481
1 0 0.000947 0.099892
1.037442 0.037442 0.000982 0.115057
1 0 0.000947 0.129924
1 0 0.000947 0.141818
0.994819 -0.005181 0.000942 0.135871
1 0 0.000947 0.121004
0.995248 -0.004752 0.000942 0.07319
1.0312 0.0312 0.000977 0.025852
1 0 0.000947 -0.018155
1.000606 0.000606 0.000948 -0.006856
1 0 0.000947 -0.01875
1 0 0.000947 -0.01875
1.024845 0.024845 0.00097 -0.047058
1 0 0.000947 -0.047058
1 0 0.000947 -0.047058
1.0015 0.0015 0.000948 -0.045511
1 0 0.000947 -0.045511
1 0 0.000947 -0.048485
1 0 0.000947 -0.048485
1.015873 0.015873 0.000962 -0.027224
1 0 0.000947 -0.027224
1 0 0.000947 -0.027224
0.991394 -0.008606 0.000939 -0.024578
1.025125 0.025125 0.000971 -0.063352
1 0 0.000947 -0.033617
1 0 0.000947 -0.033617
1 0 0.000947 -0.033617
1 0 0.000947 -0.033617
0.987842 -0.012158 0.000935 -0.01875
1 0 0.000947 -0.01875
1 0 0.000947 -0.01875
1 0 0.000947 -0.01875
1 0 0.000947 -0.021723
1 0 0.000947 -0.01875
 1 0 0.000947 -0.033617
1 0 0.000947 -0.033617
1 0 0.000947 -0.033617
1 0 0.000947 -0.033617
1.015625 0.015625 0.000962 -0.058684
1.004984 0.004984 0.000952 -0.103494
0.998344 -0.001656 0.000945 -0.064839
0.999968 -3.18E-05 0.000947 -0.01875
1 0 0.000947 -0.01872
1.000061 6.061E-05 0.000947 -0.021723
1 0 0.000947 -0.021723
0.99697 -0.00303 0.000944 -0.018007
1 0 0.000947 -0.018007
0.988772 -0.011228 0.000936 -0.01875
1 0 0.000947 -0.01875
1 0 0.000947 -0.01875
1 0 0.000947 -0.01875
1 0 0.000947 -0.01875
1 0 0.000947 -0.024697
1.009231 0.009231 0.000956 -0.042538
1 0 0.000947 -0.045511
0.988361 -0.011639 0.000936 -0.015777
1 0 0.000947 -0.021783
1.057814 0.057814 0.001002 -0.063352
1 0 0.000947 -0.084167
1.009472 0.009472 0.000956 -0.048485
1 0 0.000947 -0.048485
1 0 0.000947 -0.069299
1 0 0.000947 -0.033617
1 0 0.000947 -0.048485
1 0 0.000947 -0.048485
1 0 0.000947 -0.048485
1.032258 0.032258 0.000978 -0.057405
1.009554 0.009554 0.000956 -0.01875
1 0 0.000947 -0.01875
1 0 0.000947 -0.048485
1 0 0.000947 -0.048485
1 0 0.000947 -0.045779
0.987415 -0.012585 0.000935 -0.01875
1 0 0.000947 -0.01872
0.985104 -0.014896 0.000933 -0.00421
1.021006 0.021006 0.000967 -0.024697
0.999695 -0.000305 0.000947 -0.033617
0.984848 -0.015152 0.000933 -0.02886
1.005232 0.005232 0.000952 -0.075098
0.999839 -0.000161 0.000947 -0.063352
1 0 0.000947 -0.063352
1 0 0.000947 -0.033617
1 0 0.000947 -0.01875
1 0 0.000947 -0.042359
0.990954 -0.009046 0.000938 0.008011
1 0 0.000947 0.008011
1 0 0.000947 -0.033617
1 0 0.000947 -0.057405
1 0 0.000947 -0.060973
0.999367 -0.000633 0.000946 -0.045511
1 0 0.000947 -0.003883
1.029186 0.029186 0.000975 -0.033617
1.031746 0.031746 0.000977 -0.01875
1 0 0.000947 -0.01875
1 0 0.000947 -0.030941
1.05129 0.05129 0.000996 -0.075216
1 0 0.000947 -0.062728
1.016806 0.016806 0.000963 -0.051458
1 0 0.000947 -0.01875
1 0 0.000947 -0.01875
1 0 0.000947 -0.01875
0.982874 -0.017126 0.000931 -0.002574
0.986588 -0.013412 0.000934 0.013958
0.990043 -0.009957 0.000938 0.039233
1 0 0.000947 0.039233
1.027941 0.027941 0.000973 0.019905
0.966224 -0.033776 0.000915 0.02835
1.017176 0.017176 0.000963 0.029272
1 0 0.000947 0.040868
1.035651 0.035651 0.000981 0.004651
1.036411 0.036411 0.000981 0.014107
0.988551 -0.011449 0.000936 0.067481
1.011268 0.011268 0.000958 0.041136
1.009049 0.009049 0.000956 0.016932
0.991304 -0.008696 0.000939 0.040422
1 0 0.000947 0.021392
1.034327 0.034327 0.000979 0.010955
1 0 0.000947 -0.021723
1.028125 0.028125 0.000974 -0.03332
1.000308 0.000308 0.000947 -0.033171
1.016094 0.016094 0.000962 -0.033617
1 0 0.000947 -0.033617
0.987842 -0.012158 0.000935 -0.02321
0.99848 -0.00152 0.000946 0.025852
 1.00029 0.00029 0.000947 0.010985
1.00295 0.00295 0.00095 0.035219
#DIV/0! #DIV/0! #DIV/0! 0.037746
1 0 0.000947 0.005038
1 0 0.000947 -0.000909
0.994083 -0.005917 0.000941 0.0059
1.025121 0.025121 0.000971 0.010985
1 0 0.000947 -0.003883
0.985584 -0.014416 0.000933 0.010985
1 0 0.000947 0.005038
1 0 0.000947 0.005038
0.994118 -0.005882 0.000941 0.005038
1.002967 0.002967 0.00095 0.028826
1.023669 0.023669 0.000969 0.002927
1.047484 0.047484 0.000992 -0.005072
0.953304 -0.046696 0.000903 -0.003912
1.015152 0.015152 0.000961 -0.02767
0.950609 -0.049391 0.0009 -0.024191
1.005115 0.005115 0.000952 -0.070637
1.00016 0.00016 0.000947 -0.114883
1.002256 0.002256 0.000949 -0.157017
1.021622 0.021622 0.000967 -0.197159
0.969828 -0.030172 0.000918 -0.188239
1 0 0.000947 -0.199389
1 0 0.000947 -0.199389
1 0 0.000947 -0.199389
1 0 0.000947 -0.199389
1 0 0.000947 -0.200133
1.041626 0.041626 0.000986 -0.212027
1 0 0.000947 -0.203106
0.992593 -0.007407 0.00094 -0.198497
1 0 0.000947 -0.198497
1 0 0.000947 -0.200133
1 0 0.000947 -0.212027
1.018604 0.018604 0.000965 -0.197159
1 0 0.000947 -0.232841
1 0 0.000947 -0.226894
1 0 0.000947 -0.209321
0.995918 -0.004082 0.000943 -0.167722
1 0 0.000947 -0.167722
1 0 0.000947 -0.167722
1 0 0.000947 -0.167722
1 0 0.000947 -0.171884
1 0 0.000947 -0.203106
0.992593 -0.007407 0.00094 -0.18803
0.992982 -0.007018 0.00094 -0.149583
1 0 0.000947 -0.149583
0.9934 -0.0066 0.000941 -0.182351
1.065401 0.065401 0.001009 -0.20608
1.068 0.068 0.001011 -0.240572
0.982345 -0.017655 0.00093 -0.240572
1 0 0.000947 -0.240572
1 0 0.000947 -0.250384
0.988627 -0.011373 0.000936 -0.220947
0.988679 -0.011321 0.000936 -0.195672
1 0 0.000947 -0.195672
1 0 0.000947 -0.195672
1 0 0.000947 -0.197189
1.046473 0.046473 0.000991 -0.21054
1 0 0.000947 -0.21054
1.001887 0.001887 0.000949 -0.197189
1 0 0.000947 -0.197189
1 0 0.000947 -0.186187
0.999233 -0.000767 0.000946 -0.186811
1 0 0.000947 -0.186811
1 0 0.000947 -0.186811
1.047816 0.047816 0.000992 -0.184224
1 0 0.000947 -0.185265
1 0 0.000947 -0.197159
1 0 0.000947 -0.197159
1 0 0.000947 -0.197159
1 0 0.000947 -0.182292
1 0 0.000947 -0.184076
1.033522 0.033522 0.000979 -0.211551
0.980259 -0.019741 0.000928 -0.173371
1.00361 0.00361 0.00095 -0.20608
1 0 0.000947 -0.167424
1.021898 0.021898 0.000968 -0.198348
0.998556 -0.001444 0.000946 -0.186246
1 0 0.000947 -0.186246
1 0 0.000947 -0.172182
1 0 0.000947 -0.172182
1 0 0.000947 -0.173669
1 0 0.000947 -0.20828
1 0 0.000947 -0.167424
1 0 0.000947 -0.167424
1 0 0.000947 -0.167424
0.972222 -0.027778 0.000921 -0.145123
0.991413 -0.008587 0.000939 -0.14661
0.99308 -0.00692 0.00094 -0.148305
0.936352 -0.063648 0.000887 -0.13091
1.007897 0.007897 0.000954 -0.157077
1.048761 0.048761 0.000993 -0.197189
1.018869 0.018869 0.000965 -0.226894
1 0 0.000947 -0.212027
1.019231 0.019231 0.000965 -0.226924
1.05687 0.05687 0.001001 -0.25651
0.998562 -0.001438 0.000946 -0.256629
1 0 0.000947 -0.238818
0.948462 -0.051538 0.000898 -0.198854
1 0 0.000947 -0.236855
0.998638 -0.001362 0.000946 -0.197189
1 0 0.000947 -0.197159
1 0 0.000947 -0.212027
1 0 0.000947 -0.212027
1.043307 0.043307 0.000988 -0.212889
0.98088 -0.01912 0.000929 -0.197546
1 0 0.000947 -0.197546
0.970755 -0.029245 0.000919 -0.212027
1 0 0.000947 -0.212027
1.039216 0.039216 0.000984 -0.212027
0.973549 -0.026451 0.000922 -0.209053
1.003774 0.003774 0.000951 -0.212027
1.00189 0.00189 0.000949 -0.212056
1 0 0.000947 -0.212086
1 0 0.000947 -0.241464
0.999608 -0.000392 0.000947 -0.250593
1.050213 0.050213 0.000995 -0.286274
1.017076 0.017076 0.000963 -0.30132
1.044311 0.044311 0.000989 -0.334564
0.994622 -0.005378 0.000942 -0.337032
1.019246 0.019246 0.000965 -0.36858
1.061166 0.061166 0.001005 -0.398583
1.011199 0.011199 0.000958 -0.403757
0.978146 -0.021854 0.000926 -0.398613
1.037179 0.037179 0.000982 -0.404946
0.935577 -0.064423 0.000886 -0.384935
1.02401 0.02401 0.00097 -0.400456
0.95265 -0.04735 0.000902 -0.375568
0.995733 -0.004267 0.000943 -0.385975
0.983333 -0.016667 0.000931 -0.382437
0.989 -0.011 0.000937 -0.379939
1.01722 0.01722 0.000963 -0.378542
0.972093 -0.027907 0.000921 -0.345833
1 0 0.000947 -0.344793
0.958252 -0.041748 0.000907 -0.344347
0.958696 -0.041304 0.000908 -0.345863
0.977777 -0.022223 0.000926 -0.360671
0.9556 -0.0444 0.000905 -0.330966
0.978261 -0.021739 0.000926 -0.316069
1.022267 0.022267 0.000968 -0.331947
1.012027 0.012027 0.000958 -0.330966
1 0 0.000947 -0.330966
1 0 0.000947 -0.330966
0.995575 -0.004425 0.000943 -0.327992
1 0 0.000947 -0.327992
0.982609 -0.017391 0.000931 -0.330966
1 0 0.000947 -0.330966
1 0 0.000947 -0.330966
1 0 0.000947 -0.330966
1 0 0.000947 -0.338905
1.001486 0.001486 0.000948 -0.341373
1.006818 0.006818 0.000953 -0.316098
1 0 0.000947 -0.316098
0.982906 -0.017094 0.000931 -0.313125
0.987179 -0.012821 0.000935 -0.286155
1 0 0.000947 -0.286155
1 0 0.000947 -0.286155
1.000292 0.000292 0.000947 -0.286364
1 0 0.000947 -0.286364
1 0 0.000947 -0.286364
1 0 0.000947 -0.286364
1.043478 0.043478 0.000988 -0.286364
1 0 0.000947 -0.286364
1.09086 0.09086 0.001033 -0.312976
1.026889 0.026889 0.000972 -0.330966
1 0 0.000947 -0.330966
1.071429 0.071429 0.001015 -0.345833
0.995475 -0.004525 0.000943 -0.345833
1.015697 0.015697 0.000962 -0.322045
0.991304 -0.008696 0.000939 -0.286393
1 0 0.000947 -0.286364
1.021277 0.021277 0.000967 -0.28339
1.004167 0.004167 0.000951 -0.270515
0.993239 -0.006761 0.000941 -0.262605
1.012204 0.012204 0.000959 -0.261089
1 0 0.000947 -0.281606
0.998347 -0.001653 0.000945 -0.256629
1 0 0.000947 -0.256629
1.020408 0.020408 0.000966 -0.251425
 1 0 0.000947 -0.251425
1 0 0.000947 -0.286304
1 0 0.000947 -0.286304
0.958738 -0.041262 0.000908 -0.256629
1 0 0.000947 -0.256629
1 0 0.000947 -0.256629
1 0 0.000947 -0.256629
1 0 0.000947 -0.256629
1 0 0.000947 -0.259364
0.976784 -0.023216 0.000925 -0.256688
1.020327 0.020327 0.000966 -0.271496
0.999796 -0.000204 0.000947 -0.256629
1 0 0.000947 -0.249938
1 0 0.000947 -0.250979
1 0 0.000947 -0.271466
1 0 0.000947 -0.271466
1.000041 4.082E-05 0.000947 -0.256629
0.998004 -0.001996 0.000945 -0.219312
1.045183 0.045183 0.00099 -0.215
1.059773 0.059773 0.001004 -0.223296
1.05753 0.05753 0.001001 -0.229867
1.048541 0.048541 0.000993 -0.226894
1 0 0.000947 -0.226894
1 0 0.000947 -0.200133
1 0 0.000947 -0.203136
1 0 0.000947 -0.203136
1 0 0.000947 -0.203136
1 0 0.000947 -0.213365
1.017109 0.017109 0.000963 -0.203403
0.992222 -0.007778 0.00094 -0.197159
1 0 0.000947 -0.197159
1 0 0.000947 -0.197159
1 0 0.000947 -0.197159
0.998521 -0.001479 0.000946 -0.197159
1.038462 0.038462 0.000983 -0.223088
0.995352 -0.004648 0.000943 -0.203403
1.003371 0.003371 0.00095 -0.226894
1.000038 3.846E-05 0.000947 -0.228381
1.015656 0.015656 0.000962 -0.235814
1.001949 0.001949 0.000949 -0.227191
0.999615 -0.000385 0.000947 -0.239918
1.006378 0.006378 0.000953 -0.253655
1.004 0.004 0.000951 -0.255975
1.00088 0.00088 0.000948 -0.252169
0.990118 -0.009882 0.000938 -0.214405
0.989513 -0.010487 0.000937 -0.223058
1.06649 0.06649 0.00101 -0.260048
1.058666 0.058666 0.001003 -0.295284
0.998568 -0.001432 0.000946 -0.299744
0.997881 -0.002119 0.000945 -0.281338
1 0 0.000947 -0.281338
0.99666 -0.00334 0.000944 -0.267006
0.96557 -0.03443 0.000914 -0.241791
1.038656 0.038656 0.000984 -0.256629
1 0 0.000947 -0.281903
0.985714 -0.014286 0.000933 -0.256926
1 0 0.000947 -0.256926
1.048678 0.048678 0.000993 -0.292311
1.048412 0.048412 0.000993 -0.296682
1.006511 0.006511 0.000953 -0.305394
1.015652 0.015652 0.000962 -0.303164
1.065227 0.065227 0.001009 -0.312114
0.982252 -0.017748 0.00093 -0.275956
0.996154 -0.003846 0.000943 -0.257818
1.025515 0.025515 0.000971 -0.238193
0.951179 -0.048821 0.000901 -0.198111
0.998852 -0.001148 0.000946 -0.22392
1.011628 0.011628 0.000958 -0.241761
1.036585 0.036585 0.000982 -0.237509
0.96766 -0.03234 0.000916 -0.226151
1.039752 0.039752 0.000985 -0.256629
0.995937 -0.004063 0.000943 -0.241761
1.013917 0.013917 0.00096 -0.239174
1.007362 0.007362 0.000954 -0.247768
1.015984 0.015984 0.000962 -0.244794
1.01592 0.01592 0.000962 -0.254607
0.992792 -0.007208 0.00094 -0.235814
0.988462 -0.011538 0.000936 -0.226924
1 0 0.000947 -0.230165
1.015294 0.015294 0.000961 -0.218063
0.978675 -0.021325 0.000927 -0.199211
0.986484 -0.013516 0.000934 -0.190023
1.008889 0.008889 0.000955 -0.226507
1.001078 0.001078 0.000948 -0.263319
1.032292 0.032292 0.000978 -0.298377
1.001868 0.001868 0.000949 -0.262843
0.972196 -0.027804 0.000921 -0.249552
0.954178 -0.045822 0.000904 -0.226894
0.981169 -0.018831 0.000929 -0.225705
0.937365 -0.062635 0.000888 -0.213186
1.017731 0.017731 0.000964 -0.250474
0.973431 -0.026569 0.000922 -0.251068
0.965019 -0.034981 0.000914 -0.217676
0.974444 -0.025556 0.000923 -0.201114
0.973442 -0.026558 0.000922 -0.185384
1.010923 0.010923 0.000957 -0.193383
0.999263 -0.000737 0.000946 -0.231205
1 0 0.000947 -0.267809
1 0 0.000947 -0.302658
1.000512 0.000512 0.000947 -0.335842
0.999374 -0.000626 0.000946 -0.319072
1.017733 0.017733 0.000964 -0.318358
1.005439 0.005439 0.000952 -0.31369
0.994871 -0.005129 0.000942 -0.325822
1.040046 0.040046 0.000985 -0.323443
0.991416 -0.008584 0.000939 -0.28785
0.965726 -0.034274 0.000915 -0.266025
0.995323 -0.004677 0.000943 -0.255826
0.926926 -0.073074 0.000878 -0.230046
0.959037 -0.040963 0.000908 -0.194245
0.958373 -0.041627 0.000908 -0.19927
1 0 0.000947 -0.23739
1.006159 0.006159 0.000953 -0.273697
1 0 0.000947 -0.308278
1.000559 0.000559 0.000947 -0.341195
1.007091 0.007091 0.000954 -0.372565
1.044604 0.044604 0.000989 -0.402359
0.992543 -0.007457 0.00094 -0.417375
1.047807 0.047807 0.000992 -0.439201
0.981474 -0.018526 0.000929 -0.455823
1.000055 5.464E-05 0.000947 -0.481722
1.016327 0.016327 0.000962 -0.506402
1 0 0.000947 -0.494508
1.005917 0.005917 0.000953 -0.492723
0.963842 -0.036158 0.000913 -0.491534
0.977478 -0.022522 0.000926 -0.494597
1 0 0.000947 -0.494597
1.023299 0.023299 0.000969 -0.511189
0.967057 -0.032943 0.000916 -0.511189
0.972147 -0.027853 0.000921 -0.49204
1.010828 0.010828 0.000957 -0.485587
0.994253 -0.005747 0.000942 -0.485736
1.000289 0.000289 0.000947 -0.485617
1.029702 0.029702 0.000975 -0.509137
1.03175 0.03175 0.000977 -0.524242
 0.97561 -0.02439 0.000924 -0.521269
1.087911 0.087911 0.00103 -0.53682
0.985824 -0.014176 0.000934 -0.516392
0.945581 -0.054419 0.000895 -0.497778
1.005357 0.005357 0.000952 -0.508513
0.983928 -0.016072 0.000932 -0.508513
0.998249 -0.001751 0.000945 -0.531081
1 0 0.000947 -0.521239
1.006313 0.006312 0.000953 -0.511219
0.979327 -0.020673 0.000927 -0.510862
0.99697 -0.00303 0.000944 -0.485587
1.017647 0.017647 0.000964 -0.485587
0.982955 -0.017045 0.000931 -0.476667
1 0 0.000947 -0.476667
1 0 0.000947 -0.476667
1 0 0.000947 -0.476667
1.030747 0.030747 0.000976 -0.493021
0.957865 -0.042135 0.000907 -0.477648
1.003829 0.003829 0.000951 -0.47176
1.041935 0.041935 0.000987 -0.494508
1.054525 0.054525 0.000999 -0.504766
0.991369 -0.008631 0.000939 -0.482554
1.023647 0.023647 0.000969 -0.486925
0.980398 -0.019602 0.000928 -0.469738
0.979512 -0.020488 0.000928 -0.456477
1.0155 0.0155 0.000962 -0.453533
0.967773 -0.032227 0.000916 -0.456655
0.998525 -0.001475 0.000946 -0.447527
0.998925 -0.001075 0.000946 -0.434889
0.999684 -0.000316 0.000947 -0.428823
1.021755 0.021755 0.000968 -0.444642
1.023397 0.023397 0.000969 -0.452879
1 0 0.000947 -0.452879
1 0 0.000947 -0.452879
1.005519 0.005519 0.000952 -0.45609
1.015094 0.015094 0.000961 -0.454752
1.024413 0.024413 0.00097 -0.46962
1.004901 0.004901 0.000952 -0.467806
1.000447 0.000447 0.000947 -0.474972
1.038647 0.038647 0.000984 -0.482614
1 0 0.000947 -0.47072
0.937335 -0.062665 0.000888 -0.458826
1 0 0.000947 -0.484576
1.019647 0.019647 0.000966 -0.509107
1.006708 0.006708 0.000953 -0.532479
1.007885 0.007885 0.000954 -0.554721
1.039931 0.039931 0.000985 -0.573424
0.978581 -0.021419 0.000927 -0.56489
1.002398 0.002398 0.000949 -0.584604
1.073377 0.073377 0.001016 -0.604378
0.971168 -0.028832 0.00092 -0.583563
1 0 0.000947 -0.578895
0.993825 -0.006175 0.000941 -0.577825
0.948177 -0.051823 0.000898 -0.564057
0.9774 -0.0226 0.000926 -0.543065
0.989186 -0.010814 0.000937 -0.527127
0.95859 -0.04141 0.000908 -0.527127
0.960906 -0.039094 0.00091 -0.509316
1.000121 0.000121 0.000947 -0.503041
0.99423 -0.00577 0.000942 -0.477053
1.046845 0.046845 0.000991 -0.481276
0.904805 -0.095195 0.000857 -0.438338
1 0 0.000947 -0.46507
1 0 0.000947 -0.490523
0.996916 -0.003084 0.000944 -0.51327
1 0 0.000947 -0.536434
1 0 0.000947 -0.558497
1 0 0.000947 -0.57952
1 0 0.000947 -0.599531
1 0 0.000947 -0.618591
1.049844 0.049844 0.000994 -0.6367
1.049837 0.049837 0.000994 -0.653946
1.021236 0.021236 0.000967 -0.670419
1.094608 0.094608 0.001037 -0.686089
1.002564 0.002564 0.000949 -0.68374
1.022692 0.022692 0.000968 -0.688646
0.997143 -0.002857 0.000944 -0.688646
1.006827 0.006827 0.000953 -0.690758
1 0 0.000947 -0.687784
1.019417 0.019417 0.000965 -0.686892
0.998104 -0.001896 0.000945 -0.684454
0.956036 -0.043964 0.000905 -0.68035
1.002238 0.002238 0.000949 -0.681837
0.981651 -0.018349 0.00093 -0.681778
0.970703 -0.029297 0.000919 -0.673065
0.986099 -0.013901 0.000934 -0.68035
0.99537 -0.00463 0.000943 -0.689479
0.99933 -0.00067 0.000946 -0.703395
1.096154 0.096154 0.001038 -0.717519
0.979381 -0.020619 0.000927 -0.71633
0.973469 -0.026531 0.000922 -0.71633
0.968528 -0.031472 0.000917 -0.708004
1.091111 0.091111 0.001033 -0.72189
1.087558 0.087558 0.00103 -0.735122
1.004284 0.004284 0.000951 -0.72864
0.950625 -0.049375 0.0009 -0.724626
1.034749 0.034749 0.00098 -0.737739
0.98 -0.02 0.000928 -0.729086
0.995738 -0.004262 0.000943 -0.727896
1.015086 0.015086 0.000961 -0.725696
0.964958 -0.035042 0.000914 -0.729264
1.011667 0.011667 0.000958 -0.742139
0.974382 -0.025618 0.000923 -0.736698
0.967865 -0.032135 0.000917 -0.726707
1 0 0.000947 -0.726707
1 0 0.000947 -0.726707
1.02179 0.02179 0.000968 -0.73313
1.014124 0.014124 0.00096 -0.737084
1.010514 0.010514 0.000957 -0.742853
1.028177 0.028177 0.000974 -0.740742
0.990795 -0.009205 0.000938 -0.72751