precio 7 may variacion

bancolombia 24,240 5.40%

BANCOLOMBIA DAVIVIENDA BANCOLOMBIA DAVIVIENDA
Fecha Valor Valor RENTABILIDAD PROBABILIDAD
5/8/2020 24 27.22 -0.99% -0.15%
5/7/2020 24.24 27.26 5.39% -1.02%
5/6/2020 23 27.54 -3.28% -0.22%
5/5/2020 23.78 27.6 -1.49% -0.07%
5/4/2020 24.14 27.62 -4.66% -3.83%
4/30/2020 25.32 28.72 1.20% -1.78%
4/29/2020 25.02 29.24 -1.88% 3.84%
4/28/2020 25.5 28.16 4.08% -1.61%
4/27/2020 24.5 28.62 6.34% -2.72%
4/24/2020 23.04 29.42 -5.96% -2.32%
4/23/2020 24.5 30.12 -1.13% 8.74%
4/22/2020 24.78 27.7 -0.08% -2.46%
4/21/2020 24.8 28.4 -5.34% -4.31%
4/20/2020 26.2 29.68 -1.13% 0.13%
4/17/2020 26.5 29.64 -1.41% 1.09%
4/16/2020 26.88 29.32 0.30% -0.61%
4/15/2020 26.8 29.5 0.30% 2.79%
4/14/2020 26.72 28.7 -0.89% 1.06%
4/13/2020 26.96 28.4 3.30% 0.00%
4/8/2020 26.1 28.4 0.38% 1.57%
4/7/2020 26 27.96 2.36% -1.89%
4/6/2020 25.4 28.5 6.72% 5.56%
4/3/2020 23.8 27 0.00% 1.28%
4/2/2020 23.8 26.66 -0.83% -3.41%
4/1/2020 24 27.6 -4.31% -9.51%
3/31/2020 25.08 30.5 0.16% -0.07%
3/30/2020 25.04 30.52 -2.57% 0.07%
3/27/2020 25.7 30.5 -0.39% -2.43%
3/26/2020 25.8 31.26 17.27% 13.26%
3/25/2020 22 27.6 18.92% 20.42%
3/24/2020 18.5 22.92 -1.07% 3.52%
3/20/2020 18.7 22.14 -6.97% -3.57%
3/19/2020 20.1 22.96 0.50% -5.36%
3/18/2020 20 24.26 -12.59% -14.52%
3/17/2020 22.88 28.38 -2.39% -0.49%
3/16/2020 23.44 28.52 -18.04% -9.69%
3/12/2020 28.6 31.58 -4.35% -6.29%
3/11/2020 29.9 33.7 -5.74% -4.26%
3/10/2020 31.72 35.2 0.95% 0.57%
 3/9/2020 31.42 35 -14.39% -9.56%
3/6/2020 36.7 38.7 -2.24% -5.15%
3/5/2020 37.54 40.8 0.11% -0.58%
3/4/2020 37.5 41.04 2.07% 0.88%
3/3/2020 36.74 40.68 -3.62% -3.14%
3/2/2020 38.12 42 -2.26% 0.00%
2/28/2020 39 42 -1.27% -1.41%
2/27/2020 39.5 42.6 -0.45% -3.14%
2/26/2020 39.68 43.98 -1.64% -0.50%
2/25/2020 40.34 44.2 0.65% -1.78%
2/24/2020 40.08 45 -1.09% 0.00%
2/21/2020 40.52 45 -7.62% -1.96%
2/20/2020 43.86 45.9 -0.72% -1.63%
2/19/2020 44.18 46.66 0.64% 0.95%
2/18/2020 43.9 46.22 -1.26% 0.35%
2/17/2020 44.46 46.06 -0.54% 0.09%
2/14/2020 44.7 46.02 0.49% -1.88%
2/13/2020 44.48 46.9 1.14% 1.52%
2/12/2020 43.98 46.2 -0.23% -0.30%
2/11/2020 44.08 46.34 -0.90% -0.56%
2/10/2020 44.48 46.6 0.45% 0.43%
2/7/2020 44.28 46.4 0.18% 0.39%
2/6/2020 44.2 46.22 1.24% -1.07%
2/5/2020 43.66 46.72 0.51% 2.28%
2/4/2020 43.44 45.68 2.50% 0.40%
2/3/2020 42.38 45.5 -0.14% -1.04%
1/31/2020 42.44 45.98 -0.66% 0.44%
1/30/2020 42.72 45.78 -0.05% -0.26%
1/29/2020 42.74 45.9 0.33% 1.46%
1/28/2020 42.6 45.24 -0.28% 0.76%
1/27/2020 42.72 44.9 -2.69% -1.45%
1/24/2020 43.9 45.56 0.41% 0.35%
1/23/2020 43.72 45.4 0.09% -0.18%
1/22/2020 43.68 45.48 -0.77% 0.00%
1/21/2020 44.02 45.48 -1.08% 0.62%
1/20/2020 44.5 45.2 -0.22% 0.53%
1/17/2020 44.6 44.96 1.41% 0.40%
1/16/2020 43.98 44.78 2.33% 1.22%
1/15/2020 42.98 44.24 0.23% 0.09%
1/14/2020 42.88 44.2 0.80% 0.45%
1/13/2020 42.54 44 -0.23% -0.68%
1/10/2020 42.64 44.3 -1.52% -0.85%
1/9/2020 43.3 44.68 -0.37% -1.37%
 1/8/2020 43.46 45.3 -0.78% -0.44%
1/7/2020 43.8 45.5 -1.13% 0.49%
1/3/2020 44.3 45.28 -0.18% -0.70%
1/2/2020 44.38 45.6 0.86% -0.83%
12/30/2019 44 45.98 0.00% 1.14%
12/27/2019 44 45.46 0.69% 0.58%
12/26/2019 43.7 45.2 -2.54% 1.03%
12/23/2019 44.84 44.74 2.56% 1.73%
12/20/2019 43.72 43.98 -1.31% 0.05%
12/19/2019 44.3 43.96 1.89% -2.27%
12/18/2019 43.48 44.98 0.42% 1.31%
12/17/2019 43.3 44.4 0.79% 0.91%
12/16/2019 42.96 44 1.08% 0.00%
12/13/2019 42.5 44 0.71% 1.99%
12/12/2019 42.2 43.14 1.20% -0.60%
12/11/2019 41.7 43.4 0.72% 2.12%
12/10/2019 41.4 42.5 -1.43% 0.24%
12/9/2019 42 42.4 0.00% 0.00%
12/6/2019 42 42.4 0.00% -0.24%
12/5/2019 42 42.5 0.24% -0.05%
12/4/2019 41.9 42.52 1.01% 0.62%
12/3/2019 41.48 42.26 -0.29% 0.09%
12/2/2019 41.6 42.22 -0.19% -2.22%
11/29/2019 41.68 43.18 0.19% -1.86%
11/28/2019 41.6 44 1.22% 1.66%
11/27/2019 41.1 43.28 -2.10% 0.00%
11/26/2019 41.98 43.28 1.65% 0.65%
11/25/2019 41.3 43 -1.43% -0.23%
11/22/2019 41.9 43.1 -0.80% -0.19%
11/21/2019 42.24 43.18 1.20% -0.96%
11/20/2019 41.74 43.6 -0.52% -0.46%
11/19/2019 41.96 43.8 -0.10% -0.45%
11/18/2019 42 44 0.67% -0.05%
11/15/2019 41.72 44.02 -0.10% -1.48%
11/14/2019 41.76 44.68 0.00% -0.13%
11/13/2019 41.76 44.74 -0.52% 0.54%
11/12/2019 41.98 44.5 -1.59% -0.54%
11/8/2019 42.66 44.74 -1.71% 0.13%
11/7/2019 43.4 44.68 -0.87% 1.36%
11/6/2019 43.78 44.08 -0.05% -0.18%
11/5/2019 43.8 44.16 4.39% -0.54%
11/1/2019 41.96 44.4 2.09% 2.21%
10/31/2019 41.1 43.44 0.39% 0.56%
10/30/2019 40.94 43.2 -0.87% -0.74%
10/29/2019 41.3 43.52 1.67% 0.14%
10/28/2019 40.62 43.46 -2.12% 0.93%
10/25/2019 41.5 43.06 1.42% -0.78%
10/24/2019 40.92 43.4 -1.16% 0.93%
10/23/2019 41.4 43 -0.19% 0.99%
10/22/2019 41.48 42.58 -1.24% 0.05%
10/21/2019 42 42.56 5.05% 1.58%
10/18/2019 39.98 41.9 -0.30% -0.24%
10/17/2019 40.1 42 0.50% 0.48%
10/16/2019 39.9 41.8 1.37% 0.43%
10/15/2019 39.36 41.62 -1.60% -0.48%
10/11/2019 40 41.82 1.27% -1.97%
10/10/2019 39.5 42.66 -0.30% 0.66%
10/9/2019 39.62 42.38 -1.44% 0.95%
10/8/2019 40.2 41.98 -0.40% -0.19%
10/7/2019 40.36 42.06 0.15% -0.33%
10/4/2019 40.3 42.2 0.35% 0.29%
10/3/2019 40.16 42.08 1.67% 0.96%
10/2/2019 39.5 41.68 -1.25% -0.43%
10/1/2019 40 41.86 1.27% -1.51%
9/30/2019 39.5 42.5 1.28% 0.00%
9/27/2019 39 42.5 -3.18% 1.24%
9/26/2019 40.28 41.98 -0.30% -0.05%
9/25/2019 40.4 42 0.30% 1.16%
9/24/2019 40.28 41.52 0.40% 0.44%
9/23/2019 40.12 41.34 2.35% -0.67%
9/20/2019 39.2 41.62 -1.95% -0.90%
9/19/2019 39.98 42 -0.05% 1.94%
9/18/2019 40 41.2 0.00% -0.05%
9/17/2019 40 41.22 0.25% 0.10%
9/16/2019 39.9 41.18 0.10% -0.15%
9/13/2019 39.86 41.24 0.35% -0.39%
9/12/2019 39.72 41.4 -0.40% -1.62%
9/11/2019 39.88 42.08 2.78% 0.62%
9/10/2019 38.8 41.82 0.31% 0.92%
9/9/2019 38.68 41.44 -0.36% -0.19%
9/6/2019 38.82 41.52 0.57% 1.07%
9/5/2019 38.6 41.08 -2.28% -1.01%
9/4/2019 39.5 41.5 0.30% 0.39%
9/3/2019 39.38 41.34 0.31% -0.67%
9/2/2019 39.26 41.62 -0.81% 0.39%
8/30/2019 39.58 41.46 1.07% -0.43%
8/29/2019 39.16 41.64 -0.41% 0.19%
8/28/2019 39.32 41.56 1.34% 1.61%
8/27/2019 38.8 40.9 -1.77% 0.49%
8/26/2019 39.5 40.7 2.86% -1.21%
8/23/2019 38.4 41.2 -1.34% -0.48%
8/22/2019 38.92 41.4 -1.02% -1.43%
8/21/2019 39.32 42 -3.25% 0.72%
8/20/2019 40.64 41.7 0.10% -0.48%
8/16/2019 40.6 41.9 1.50% -0.24%
8/15/2019 40 42 1.21% 0.96%
8/14/2019 39.52 41.6 -2.80% 0.00%
8/13/2019 40.66 41.6 2.52% -1.42%
8/12/2019 39.66 42.2 -0.35% 2.43%
8/9/2019 39.8 41.2 0.71% -0.24%
8/8/2019 39.52 41.3 2.12% 0.00%
8/6/2019 38.7 41.3 2.82% 2.63%
8/5/2019 37.64 40.24 -2.99% 2.24%
8/2/2019 38.8 39.36 2.37% -2.81%
8/1/2019 37.9 40.5 -3.56% -0.74%
7/31/2019 39.3 40.8 1.08% -0.83%
7/30/2019 38.88 41.14 -0.05% 1.83%
7/29/2019 38.9 40.4 -0.56% -2.46%
7/26/2019 39.12 41.42 0.31% -0.19%
7/25/2019 39 41.5 -0.76% 0.29%
7/24/2019 39.3 41.38 -1.16% 0.00%
7/23/2019 39.76 41.38 1.74% 0.19%
7/22/2019 39.08 41.3 -1.06% 1.32%
7/19/2019 39.5 40.76 1.96% -0.24%
7/18/2019 38.74 40.86 -2.57% -0.34%
7/17/2019 39.76 41 -0.50% -1.82%
7/16/2019 39.96 41.76 1.42% -1.23%
7/15/2019 39.4 42.28 0.00% 0.67%
7/12/2019 39.4 42 1.03% 1.45%
7/11/2019 39 41.4 0.52% 0.98%
7/10/2019 38.8 41 0.05% -0.34%
7/9/2019 38.78 41.14 0.36% 0.78%
7/8/2019 38.64 40.82 0.16% -1.40%
7/5/2019 38.58 41.4 0.57% 2.22%
7/4/2019 38.36 40.5 -1.24% 0.80%
7/3/2019 38.84 40.18 0.88% 0.25%
7/2/2019 38.5 40.08 -0.36% 0.45%
6/28/2019 38.64 39.9 0.05% -1.43%
6/27/2019 38.62 40.48 0.31% 0.95%
6/26/2019 38.5 40.1 -0.57% 0.70%
6/25/2019 38.72 39.82 0.31% 0.40%
6/21/2019 38.6 39.66 -0.62% -0.60%
6/20/2019 38.84 39.9 1.73% -1.48%
6/18/2019 38.18 40.5 2.36% 0.30%
6/17/2019 37.3 40.38 -2.25% 0.45%
6/14/2019 38.16 40.2 -0.10% 0.50%
6/13/2019 38.2 40 0.00% -1.28%
6/12/2019 38.2 40.52 -4.26% 0.05%
6/11/2019 39.9 40.5 5.56% 0.65%
6/10/2019 37.8 40.24 -0.53% 0.60%
6/7/2019 38 40 1.82% -10.64%
6/5/2019 37.32 44.7631268937098 -3.01% -0.09%
6/4/2019 38.48 44.803633672109 2.89% -0.09%
5/31/2019 37.4 44.8441404505082 0.11% -0.09%
5/30/2019 37.36 44.8846472289073 1.36% -0.09%
5/29/2019 36.86 44.9251540073065 3.54% -0.09%
5/28/2019 35.6 44.9656607857056 0.23% -0.09%
5/27/2019 35.52 45.0061675641048 -2.04% -0.09%
5/24/2019 36.26 45.0466743425039 0.67% -0.09%
5/23/2019 36.02 45.0871811209031 -0.06% -0.09%
5/22/2019 36.04 45.1276878993022 -0.72% -0.09%
5/21/2019 36.3 45.1681946777014 0.78% -0.09%
5/20/2019 36.02 45.2087014561006 -0.83% -0.09%
5/17/2019 36.32 45.2492082344997 -0.82% -0.09%
5/16/2019 36.62 45.2897150128989 -2.40% -0.09%
5/15/2019 37.52 45.330221791298 -0.42% -0.09%
5/14/2019 37.68 45.3707285696972 -0.42% -0.09%
5/13/2019 37.84 45.4112353480963 -3.47% -0.09%
5/10/2019 39.2 45.4517421264955 1.82% -0.09%
5/9/2019 38.5 45.4922489048946 -0.31% -0.09%
5/8/2019 38.62 45.5327556832938

BANCOLOMBIA DAVIVIENDA
PROMEDIO -0.15% -0.18%
VARIANZA 0.093% 0.07%
DESVIACION ESTANDAR 3.056% 2.69%
RAIZ VARIANZA 3.056% 2.69%
rentabilidad 99% 9.02%
rentabilidad 95% 5.96%
rentabilidad 68% 2.907%
COVARIANZA 0.054%
CORRELACION 0.651445771639
 BANCOLOMBIA DAVIVIENDA
RENTABILIDAD 0.09340%
PROBABILIDAD 0.05358% 0.0724%
ROBABILIDAD