<TICKER>,<NAME>,<DATE>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOLUME>,<O/I>

NIFTY,S&P CNX Nifty,10/03/2012,5727.7,5743.25,5715.8,5731.25,786746369,0

CNX IT,CNX IT,10/03/2012,6431.75,6477,6395.65,6422.55,0,0
CNX Nifty Junior,CNX Nifty Junior,10/03/2012,11118.45,11235.55,11114.15,11190.1,0,0
S&P CNX Defty,S&P CNX Defty,10/03/2012,3787.15,3807.5,3776.15,3798.25,0,0
BANK Nifty,BANK Nifty,10/03/2012,11440.2,11471.85,11361.65,11414.95,0,0
CNX Midcap,CNX Midcap,10/03/2012,7918.4,7989.35,7918.4,7975.35,0,0
S&P CNX 500,S&P CNX 500,10/03/2012,4528.1,4548.25,4526.6,4539.6,0,0
CNX 100,CNX 100,10/03/2012,5609.7,5630.85,5602.7,5617.9,0,0
Nifty Midcap 50,Nifty Midcap 50,10/03/2012,2270.45,2292.8,2270.45,2286.75,0,0
CNX Realty,CNX Realty,10/03/2012,246.5,248.15,244.6,246.9,0,0
CNX Infra,CNX Infra,10/03/2012,2542.35,2559.85,2535.45,2542.7,0,0
CNX Energy,CNX Energy,10/03/2012,8063.35,8141.25,8063.35,8103.75,0,0
CNX FMCG,CNX FMCG,10/03/2012,14171.4,14238.8,14113.05,14197.65,0,0
CNX MNC,CNX MNC,10/03/2012,5748.55,5813.4,5725.1,5804.15,0,0
CNX Pharma,CNX Pharma,10/03/2012,5644.2,5695.9,5608.45,5673.4,0,0
CNX PSE,CNX PSE,10/03/2012,2979.2,2997,2977.8,2990.65,0,0
CNX PSU Bank,CNX PSU Bank,10/03/2012,3399.95,3405.3,3366.15,3400.8,0,0
CNX Service,CNX Service,10/03/2012,6823.35,6849.95,6799.35,6820,0,0
INDIAVIX,INDIA VOLATILITY INDEX,10/03/2012,16.34,16.98,15.69,16.5,0,0
CNX AUTO,CNX AUTO,10/03/2012,4392.95,4422.25,4377.35,4390.65,0,0
CNX Metal,CNX Metal,10/03/2012,2779.7,2791.65,2770.45,2787.25,0,0
CNX Media,CNX Media,10/03/2012,1593.05,1594.9,1566.5,1584.35,0,0
CNX Smallcap,CNX Smallcap,10/03/2012,3503.05,3523.5,3500.85,3518.9,0,0
CNX 200,CNX 200,10/03/2012,2890.7,2902.8,2887.85,2896.65,0,0
CNX Dividend Oppt,CNX Dividend Oppt,10/03/2012,1637.8,1645.1,1634.1,1640.55,0,0
CNX Commodities,CNX Commodities,10/03/2012,2515.85,2524,2510.2,2518.9,0,0
CNX Consumption,CNX Consumption,10/03/2012,2116,2126.25,2112.7,2114.35,0,0
CNX Finance,CNX Finance,10/03/2012,4723.75,4744.1,4711.1,4735.7,0,0
NSE ADVANCES,NSE ADVANCES,10/03/2012,973,973,973,973,0,0
NSE DECLINES,NSE DECLINES,10/03/2012,568,568,568,568,0,0
New52High,New52High,10/03/2012,88,88,88,88,0,0
New52Low,New52Low,10/03/2012,11,11,11,11,0,0
NiftyPCR,Nifty PCR (OI),10/03/2012,1.06,1.06,1.06,1.06,0,0
SENSEX,BSE SENSEX,10/03/2012,18784.64,18838.54,18745.28,18823.91,0,0
BSE MIDCAP,BSE MIDCAP,10/03/2012,6618.44,6670.08,6618.44,6665.85,0,0
BSE SMLCAP,BSE SMLCAP,10/03/2012,7026.62,7121.45,7026.62,7117.36,0,0
BSE BSE-100,BSE BSE-100,10/03/2012,5706.23,5727.07,5697.19,5723.48,0,0
BSE BSE-200,BSE BSE-200,10/03/2012,2312.66,2318.95,2307.4,2317.6,0,0
BSE BSE-500,BSE BSE-500,10/03/2012,7221.74,7245.63,7210.57,7241.46,0,0
BSE SHARIAH 50,BSE SHARIAH 50,10/03/2012,1219.79,1222.89,1218.22,1220.48,0,0
BSE BSE-GREENEX,BSE BSE-GREENEX,10/03/2012,1561.55,1567.89,1556.6,1565.5,0,0
BSE IT,BSE IT,10/03/2012,5944.89,6045.53,5941.54,6034.22,0,0
BSE TECk,BSE TECk,10/03/2012,3429.41,3474.05,3425.46,3468.55,0,0
BSE CG,BSE CG,10/03/2012,10959.4,11053.04,10913.59,11030.65,0,0
BSE AUTO,BSE AUTO,10/03/2012,10465.54,10513,10404.35,10480.96,0,0
BSE POWER,BSE POWER,10/03/2012,2048.85,2063.13,2039.19,2060.23,0,0
BSE HC,BSE HC,10/03/2012,7562.05,7592.2,7544.01,7561.31,0,0
BSE FMCG,BSE FMCG,10/03/2012,5509.84,5542.92,5500.8,5531.26,0,0
BSE METAL,BSE METAL,10/03/2012,10587.21,10593.66,10447.56,10560.14,0,0
BSE CD,BSE CD,10/03/2012,6953.85,6997.74,6905.07,6959.34,0,0
BSE PSU,BSE PSU,10/03/2012,7436.68,7448.99,7409.03,7434.93,0,0
BSE REALTY,BSE REALTY,10/03/2012,1854.31,1857.32,1828.18,1849.8,0,0
BSE BANKEX,BSE BANKEX,10/03/2012,13150.97,13157.84,13056.15,13117.29,0,0
BSE OIL&GAS,BSE OIL&GAS,10/03/2012,8681.37,8702.5,8615.87,8639.49,0,0
20MICRONS,20 MICRONS LTD,10/03/2012,119.8,125.5,119.8,123.05,291743,94289
3IINFOTECH,3I INFOTECH LIMITED,10/03/2012,8.6,8.6,8.05,8.2,1214323,1214323
3MINDIA,3M INDIA LIMITED,10/03/2012,4181.45,4181.45,4050,4146.75,209,154
A2ZMES,A2Z MAINTENANCE & ENGINEERING SERVICES
LTD,10/03/2012,76.95,78.35,75.3,76.2,1133915,318598
AANJANEYA,AANJANEYA LIFECARE LTD,10/03/2012,691.7,705.1,670.1,676.75,142285,76356
AARTIDRUGS,AARTI DRUGS LTD.,10/03/2012,155.95,159.65,153.7,154.55,13962,7949
AARTIIND,AARTI INDUSTRIES LTD,10/03/2012,75.75,79.5,75.75,77.4,33992,22030
AARVEEDEN,AARVEE DENIMS & EXPORTS LIMITED,10/03/2012,42.5,43.5,41.75,42,1700,1196
ABAN,ABAN OFFSHORE LTD,10/03/2012,445,474.7,444.1,472.8,1851557,520235
ABB,ABB LTD.,10/03/2012,800,810.7,787,791.5,86350,36903
ABBOTINDIA,ABBOTT INDIA LTD,10/03/2012,1599.9,1613,1587,1603.85,3005,1508
ABCIL,ADITYA BIRLA CHEMICALS (INDIA) LTD,10/03/2012,85,86.05,84.8,85,10138,6733
ABGSHIP,ABG SHIPYARD LIMITED,10/03/2012,365.15,385,363,382.4,287369,159109
ABHISHEK,ABHISHEK CORPORATION LTD,10/03/2012,7.7,7.7,7.25,7.25,601,351
ABIRLANUVO,ADITYA BIRLA NUVO
LIMITED,10/03/2012,904.7,918,900.35,910.05,124297,63940
ACC,ASSOCIATED CEMENT CO LTD,10/03/2012,1467,1475.45,1455.25,1463.85,335555,227330
ACCELYA,ACCELYA KALE SOLUTIONS LTD,10/03/2012,197,215.35,197,215.05,13373,13373
ACE,ACTION CONSTRUCTION EQUIPMENT
LIMITED,10/03/2012,26.35,26.75,26.2,26.35,31596,23653
ACROPETAL,ACROPETAL TECHNOLOGIES LTD,10/03/2012,15.9,15.9,15.4,15.8,75330,54145
ADANIENT,ADANI ENTERPRISES
LIMITED,10/03/2012,199.2,212.45,198.15,208.6,6568083,1988530
ADANIPORTS,ADANI PORT & SEZ LTD,10/03/2012,125.5,130,124,129.5,1268946,537421
ADANIPOWER,ADANI POWER LTD,10/03/2012,51.65,53.3,51.5,52.7,2750533,662260
ADFFOODS,ADF FOODS LTD,10/03/2012,50.05,54.05,49.95,52.25,21390,12835
ADHUNIK,ADHUNIK METALIKS LTD.,10/03/2012,31.8,33.5,31.8,32.4,363723,187461
ADORWELD,ADOR WELDING LIMITED,10/03/2012,136.9,138.2,134.8,136.75,6390,3348
ADSL,ALLIED DIGITAL SERVICES LIMITED,10/03/2012,24.15,24.55,23.5,23.75,57245,33126
ADVANIHOTR,ADVANI HOTELS & RESORTS (INDIA)
LIMITED,10/03/2012,30,30,27.95,28.6,3151,1150
ADVANTA,ADVANTA INDIA LIMITED,10/03/2012,744.35,883.75,739.65,846.1,415819,52737
AEGISCHEM,AEGIS LOGISTICS LIMITED,10/03/2012,159.45,160.85,153.3,154.65,99929,64865
AFL,ACCEL FRONTLINE LIMITED,10/03/2012,31.7,33.9,31.6,33.4,9447,7841
AFTEK,AFTEK LIMITED,10/03/2012,8.2,8.45,8.05,8.25,188829,102327
AGCNET,AGC NETWORKS LTD,10/03/2012,402,409.9,396.1,399.25,10125,4249
AGRODUTCH,AGRO DUTCH INDUSTRIES LIMITED,10/03/2012,4,4.3,3.85,3.85,42068,34996
AHLEAST,ASIAN HOTELS (EAST) LTD,10/03/2012,236,236,228.75,230,168,115
AHLUCONT,AHLUWALIA CONTRACTS (I) LTD,10/03/2012,40.95,42.65,40.2,42.15,8163,7012
AHLWEST,ASIAN HOTELS (WEST) LTD,10/03/2012,139.95,139.95,128.2,130.95,458,349
AHMEDFORGE,AHMEDNAGAR FORGINGS LTD,10/03/2012,145.35,145.5,140.5,141.7,9677,6861
AIAENG,AIA ENGINEERING LIMITED,10/03/2012,361,362.95,353.2,360.1,2402,1788
AICHAMP,AI CHAMPDANY INDUSTRIES LIMITED,10/03/2012,19,19,19,19,530,530
AIL,ALSTOM INDIA LTD,10/03/2012,407.45,418,400.35,410.45,43432,19876
AJANTPHARM,AJANTA PHARMA LIMITED,10/03/2012,418,418.9,409.5,410.65,21395,10830
AJMERA,AJMERA REALTY & INFRA INDIA
LTD,10/03/2012,116.05,118,113.1,114.95,28809,15404
AKSHOPTFBR,AKSH OPTIFIBRE LIMITED,10/03/2012,15.15,15.15,14.7,15,24222,15714
AKZOINDIA,AKZO NOBEL INDIA LTD,10/03/2012,872,875,866.25,872.45,3228,2950
ALBK,ALLAHABAD BANK,10/03/2012,149.3,150.8,148.5,150,2260623,1183844
ALCHEM,ALCHEMIST LTD,10/03/2012,53.4,54,53.3,53.7,31155,26537
ALEMBICLTD,ALEMBIC LIMITED,10/03/2012,16.15,16.8,16,16.25,92144,67598
ALICON,ALICON CASTALLOY LTD,10/03/2012,70,70.5,68,70.05,35990,35325
ALKALI,ALKALI METALS LTD,10/03/2012,27.45,30.5,27.45,29.55,40557,19266
ALKYLAMINE,ALKYL AMINES CHEMICALS
LIMITED,10/03/2012,139.95,140,134.55,135.85,2127,1819
ALLCARGO,ALLCARGO GLOBAL LOGISTICS LIMITED,10/03/2012,136,136.5,135,135.5,1339,1335
ALLSEC,ALLSEC TECHNOLOGIES LTD,10/03/2012,28.8,33.4,28.8,30.7,1172,749
ALMONDZ,ALMONDZ GLOBAL SECURITIES LTD,10/03/2012,11.45,11.45,8.95,9.2,31846,21892
ALOKTEXT,ALOK INDUSTRIES LTD,10/03/2012,12.9,13.45,12.9,13.35,9444534,2296804
ALPA,ALPA LABORATORIES LIMITED,10/03/2012,10.2,10.5,9.55,9.6,28086,23859
ALPHAGEO,ALPHAGEO (INDIA) LIMITED,10/03/2012,56.05,58.5,55.25,57.6,6298,1795
ALPSINDUS,ALPS INDUSTRIES LTD.,10/03/2012,2,2.05,1.95,2.05,11434,10094
ALSTOMT&D,ALSTOM T&D INDIA LTD,10/03/2012,213,219.25,210.7,215.35,56418,23919
AMAR,AMAR REMEDIES LTD.,10/03/2012,36.75,38.45,35.15,38.45,410937,214635
AMARAJABAT,AMARA RAJA BATTERIES
LTD,10/03/2012,221.65,229,219.95,224.85,258020,185582
AMARJOTHI,AMARJOTHI SPINNING MILLS LTD,10/03/2012,40,42,40,41,929,879
AMBIKCO,AMBIKA COTTON MILLS LTD,10/03/2012,195,195,182.5,187.55,15656,13180
AMBUJACEM,AMBUJA CEMENTS LTD,10/03/2012,213.4,216.3,212.05,214.9,5340837,3704253
AMDIND,AMD INDUSTRIES LIMITED,10/03/2012,15.35,16,15.05,16,12014,10906
AMLSTEEL,AML STEEL LTD,10/03/2012,9.45,9.45,8.95,9.05,912,862
AMRUTANJAN,AMRUTANJAN HEALTH CARE LTD,10/03/2012,784,805,780.1,789.95,36513,10409
AMTEKAUTO,AMTEK AUTO LTD.,10/03/2012,89.75,90.45,89.2,89.75,218661,125373
AMTEKINDIA,AMTEK INDIA LIMITED,10/03/2012,96.1,96.5,94.25,96.3,185137,30471
AMTL,ADVANCE METERING TECHNOLOGY LTD,10/03/2012,17.75,17.75,17.35,17.35,1682,1552
ANANTRAJ,ANANT RAJ INDUSTRIES
LIMITED,10/03/2012,77.95,84.45,72.25,84,4799930,1342777
ANDHRABANK,ANDHRA BANK,10/03/2012,109.3,114.5,108.25,111.95,840370,364233
ANDHRACEMT,ANDHRA CEMENTS LTD,10/03/2012,9.5,9.8,9.2,9.65,137877,89436
ANDHRSUGAR,ANDHRA SUGARS LTD,10/03/2012,147.5,147.9,145.75,146.45,18059,14705
ANGIND,ANG INDUSTRIES LTD,10/03/2012,13,13.25,13,13.25,400,200
ANIKINDS,ANIK INDUSTRIES LTD,10/03/2012,34.4,34.4,32.4,33.1,16458,4336
ANKURDRUGS,ANKUR DRUGS AND PHARMA
LIMITED,10/03/2012,18.65,19.3,18.6,19.3,44651,44651
ANSALAPI,ANSAL PROPERTIES & INFRASTRUCTURE
LIMITED,10/03/2012,29.5,29.95,28.85,29.15,104792,67456
ANSALHSG,ANSAL HOUSING AND CONSTRUCTION
LIMITED,10/03/2012,47,49.2,46.45,48.45,8357,6999
ANTGRAPHIC,ANTARCTICA LTD,10/03/2012,0.25,0.25,0.2,0.25,195084,143044
APARINDS,APAR INDUSTRIES LTD.,10/03/2012,146,172.35,144,164.3,40756,16622
APCOTEXIND,APCOTEX INDUSTRIES LIMITE,10/03/2012,200,206.6,198,203.2,4423,3426
APLAB,APLAB LTD,10/03/2012,25.5,25.5,24.3,25.4,30051,51
APLAPOLLO,APL APOLLO TUBES LTD,10/03/2012,171.9,173,166,168.55,4701,4184
APLLTD,ALEMBIC PHARMA LTD,10/03/2012,71.5,72.75,70.85,71.8,71716,37051
APOLLOHOSP,APOLLO HOSPITALS ENTER.
L,10/03/2012,769.8,798.7,769.8,786.55,192957,77946
APOLLOTYRE,APOLLO TYRES LTD,10/03/2012,92.5,93.5,91.15,92.8,3390744,1318657
APPAPER,AP PAPER MILLS LTD,10/03/2012,344,354.85,341.8,343.3,222066,56183
APTECHT,APTECH LIMITED,10/03/2012,75,78.7,74.85,76.05,1117368,501133
AQUA,AQUA LOGISTICS LTD,10/03/2012,9.95,10.25,9.55,9.95,84182,50189
ARCHIDPLY,ARCHIDPLY INDUSTRIES LTD,10/03/2012,9,10,9,9.3,2951,2760
ARCHIES,ARCHIES LTD,10/03/2012,27.95,28.4,27.2,27.6,291201,142140
ARIES,ARIES AGRO LIMITED,10/03/2012,64.6,71.5,64.6,69.7,612214,108581
ARIHANT,ARIHANT FOUNDATIONS & HOUSING
LTD,10/03/2012,41.25,41.75,41.25,41.75,481,481
AROGRANITE,ARO GRANITE INDUSTRIES LIMITED,10/03/2012,34.15,34.15,32.5,32.5,3,1
ARROWTEX,ARROW TEXTILES LTD,10/03/2012,7,7,7,7,500,500
ARSHIYA,ARSHIYA INTERNATIONAL LTD,10/03/2012,138,138.7,134.1,135.95,64770,42721
ARSSINFRA,ARSS INFRASTRUCTURE PROJECTS
LIMITED,10/03/2012,65.35,67.65,63.2,65.75,2668552,556599
ARVIND,ARVIND LTD,10/03/2012,82.2,82.95,80.65,81.55,1300024,434538
ARVINDREM,ARVIND REMEDIES LTD,10/03/2012,33.3,33.8,31.7,33,92625,52139
ASAHIINDIA,ASAHI INDIA GLASS LIMITED,10/03/2012,68.45,69.3,67.15,67.55,18597,11111
ASAHISONG,ASAHI SONGWON COLOR LTD,10/03/2012,95,102,94.35,98.45,10238,7647
ASAL,AUTOMOTIVE STAMPINGS AND ASSEMBLIES
LIMITED,10/03/2012,48,50.9,48,49.25,1741,1427
ASHAPURMIN,ASHAPURA MINECHEM LTD,10/03/2012,28.95,29.4,28.95,29.4,72147,72147
ASHCONIUL,ASHCO NIULAB IND LTD,10/03/2012,1.3,1.3,1.3,1.3,25184,25184
ASHIANA,ASHIANA HOUSING LTD,10/03/2012,178,178,168.6,174.05,4080,3860
ASHIMASYN,ASHIMA LIMITED,10/03/2012,5.95,6.15,5.75,6.15,2600,2600
ASHOKA,ASHOKA BUILDCON LTD,10/03/2012,244.9,245,235.25,242.9,4107,3872
ASHOKLEY,ASHOK LEYLAND LTD,10/03/2012,24.25,24.95,24.25,24.45,7755254,2426852
ASIANHOTNR,ASIAN HOTELS LTD,10/03/2012,184.6,202,183.7,198.15,3720,2183
ASIANPAINT,ASIAN PAINTS LIMITED,10/03/2012,3939.95,3955.85,3878,3908.05,74695,54331
ASIANTILES,ASIAN GRANITO INDIA LIMITED,10/03/2012,44,47,42.1,45.15,414,379
ASIL,AMIT SPINNING INDUSTRIES LIMITED,10/03/2012,1.35,1.4,1.3,1.35,7202,7202
ASSAMCO,ASSAM COMPANY LIMITED,10/03/2012,6.6,6.95,6.4,6.85,851197,520681
ASTEC,ASTEC LIFESCIENCES LTD,10/03/2012,34.65,36,34.6,34.95,7793,7793
ASTERSILI,ASTER SILICATES LTD,10/03/2012,8.25,8.4,8.1,8.4,2649,2649
ASTRAL,ASTRAL POLY TECHNIK LIMITED,10/03/2012,296.15,304.95,296.15,299.5,3993,2464
ASTRAMICRO,ASTRA MICROWAVE LTD,10/03/2012,44.2,45.55,43.65,44.55,150526,94234
ASTRAZEN,ASTRAZENECA PHARMA INDIA
LIMITED,10/03/2012,1643,1659.9,1630.35,1640.85,19880,7833
ATFL,AGRO TECH FOODS LIMITED,10/03/2012,424,430,418,419.75,5702,4139
ATLANTA,ATLANTA LIMITED,10/03/2012,42.75,44.8,42.75,43,71313,40289
ATLASCYCLE,ATLAS CYCLE (HARYANA) LTD,10/03/2012,418.45,433,417,420.75,31496,5717
ATNINTER,ATN INTERNATIONAL LIMITED,10/03/2012,0.6,0.65,0.55,0.65,15487,15336
ATUL,ATUL LTD,10/03/2012,373.7,384.7,356.65,378.3,185039,73243
AURIONPRO,AURIONPRO SOLUTIONS LIMITED,10/03/2012,117.5,117.5,111,113.15,5249,4218
AUROPHARMA,AUROBINDO PHARMA LTD,10/03/2012,160,160,144.55,146.45,1488414,316012
AUSOMENT,AUSOM ENTERPRISE LTD,10/03/2012,20.4,20.4,20.4,20.4,20,20
AUSTRAL,AUSTRAL COKE & PROJECTS LTD,10/03/2012,1.15,1.2,1.15,1.2,402924,322922
AUTOAXLES,AUTOMATIVE AXLES LTD,10/03/2012,398,415.7,392.65,402.15,926,517
AUTOIND,AUTOLINE INDUSTRIES
LIMITED,10/03/2012,192.95,192.95,183.4,184.65,116304,44160
AUTOLITIND,AUTOLITE (INDIA) LTD,10/03/2012,19.5,19.5,19.35,19.35,500,500
AVANTI,AVANTI FEEDS LTD,10/03/2012,196.95,196.95,186.1,188.4,2423,1730
AVTNPL,AVT NATURAL PRODUCTS LIMITED,10/03/2012,43.1,44,41.5,42.5,197574,104942
AXIS-IT&T,AXIS-IT&T LIMITED,10/03/2012,86.65,95.5,86.65,91.1,89652,34225
AXISBANK,AXIS BANK LTD,10/03/2012,1130.7,1135.85,1108.55,1113.4,2489130,1353244
AXISGOLD,AXIS MUTUAL FUND - AXIS GOLD
ETF,10/03/2012,3064.5,3064.5,3037,3045.85,576,300
BAGFILMS,B.A.G. FILMS LIMITED,10/03/2012,4.25,4.4,4.2,4.35,231915,167696
BAJAJ-AUTO,BAJAJ AUTO LTD,10/03/2012,1801,1815,1776.1,1781.25,359049,242475
BAJAJCORP,BAJAJ CORP LTD,10/03/2012,181,183.8,178.85,180.05,145066,94310
BAJAJELEC,BAJAJ ELECTRICALS
LIMITED,10/03/2012,201.9,207.15,201.1,205.2,117134,68216
BAJAJFINSV,BAJAJ FINSERVE LTD,10/03/2012,901.1,929.95,882.5,925.2,245830,98032
BAJAJHIND,BAJAJ HINDUSTAN LTD,10/03/2012,32.35,32.6,31.7,31.95,1637638,721873
BAJAJHLDNG,BAJAJ HOLDINGS & INVESTMENT
LTD,10/03/2012,803,824,803,819.5,268105,253603
BAJFINANCE,BAJAJ FINANCE LTD,10/03/2012,1195.85,1205.95,1175.15,1179,9883,7404
BALAJITELE,BALAJI TELEFILMS LIMITED.,10/03/2012,46.8,47.45,45.35,46.45,101527,44907
BALAMINES,BALAJI AMINES LIMITED,10/03/2012,60.05,61.95,59.95,60.25,41243,36302
BALKRISIND,BALKRISHNA INDUSTRIES
LIMITED,10/03/2012,290.15,301,290.15,292.5,92377,41905
BALLARPUR,BALLARPUR INDUSTRIES LTD,10/03/2012,20.95,21.4,20.5,20.95,2122018,1173580
BALMLAWRIE,BALMER LAWRIE & CO LTD,10/03/2012,620,630,616.25,623.95,8682,6543
BALPHARMA,BAL PHARMA LIMITED,10/03/2012,22.5,22.5,20.75,21.35,1999,1560
BALRAMCHIN,BALRAMPUR CHINI MILLS LTD,10/03/2012,67.2,67.8,66.5,66.85,622870,287762
BANARISUG,BANNARI AMMAN SUGARS LTD,10/03/2012,920,920,910,910.05,204,194
BANCOINDIA,BANCO PRODUCTS (INDIA) LIMITED,10/03/2012,64,66.8,64,66.35,14500,10852
BANG,BANG OVERSEAS LTD,10/03/2012,20.9,20.9,20.15,20.55,1712,1510
BANKBARODA,BANK OF BARODA,10/03/2012,785,786.85,777,780.4,311922,133981
BANKBEES,BENCHMARK BANKBEES,10/03/2012,1154.98,1154.99,1137,1148.75,1227,573
BANKINDIA,BANK OF INDIA,10/03/2012,310.1,313.4,303.6,304.9,798653,431568
BANSWRAS,BANSWARA SYNTEX LIMITED,10/03/2012,69.9,70,69.1,69.1,191,191
BARTRONICS,BARTRONICS INDIA LIMITED,10/03/2012,26,26.4,25.5,25.55,77032,43385
BASF,BASF INDIA LTD,10/03/2012,659.3,674,650.05,669.15,19563,9765
BASML,BANNARI AM SPIN MILL LTD.,10/03/2012,82.25,88.5,82.25,88,1448,1448
BATAINDIA,BATA INDIA LTD,10/03/2012,971.15,989.5,959.3,982.8,480009,139233
BAYERCROP,BAYER CROPSCIENCE LTD,10/03/2012,1070,1076,1040.7,1045.05,15693,11876
BBL,BHARAT BIJLEE LTD,10/03/2012,610,639,610,623.55,20087,8045
BBTC,BOMBAY BURMAH TRADING CORP. LTD,10/03/2012,548.1,569.3,548.1,559.05,7214,2730
BEARDSELL,BEARDSELL LTD,10/03/2012,57.65,57.65,54.75,54.75,2,1
BECREL,BEST & CROMPTON ENGG LTD,10/03/2012,6.1,6.1,5.95,6,2774,2774
BEDMUTHA,BEDMUTHA INDUSTRIES LTD,10/03/2012,12.4,13.4,12.4,13.3,49639,41603
BEL,BHARAT ELECTRONICS LTD,10/03/2012,1242.05,1260,1220.05,1232.25,31706,25331
BEML,BHARAT EARTH MOVERS LTD,10/03/2012,311.7,331.85,311,330.1,707079,210627
BEPL,BHANSALI ENG. POLYMERS LT,10/03/2012,17.5,17.85,17.05,17.05,254,251
BERGEPAINT,BERGER PAINTS (I)
LTD,10/03/2012,147.75,148.25,141.1,144.35,357465,168901
BFINVEST,BF INVESTMENT LTD,10/03/2012,43.9,43.9,43,43.25,5718,4560
BFUTILITIE,BF UTILITIES LIMITED,10/03/2012,413.7,416.75,405,409.55,298490,73062
BGLOBAL,BHARATIYA GLOBAL INFO LTD,10/03/2012,9.2,9.35,8.3,9.25,58828,43706
BGRENERGY,BGR ENERGY SYSTEMS LIMITED,10/03/2012,278,282.9,277.1,279.6,327118,112900
BHAGWATIHO,BHAGWATI BANQUETS AND HOTELS
LIMITED,10/03/2012,71.5,73,70.55,71.25,3466,3103
BHAGYNAGAR,BHAGYANAGAR INDIA LIMITED,10/03/2012,14,14.05,13.85,14,19445,19003
BHARATFORG,BHARAT FORGE CO LTD,10/03/2012,309.6,311.65,305.25,309.6,449842,209963
BHARATGEAR,BHARAT GEARS LTD,10/03/2012,68.75,69.3,67.9,68.95,900,673
BHARATRAS,BHARAT RASAYAN LTD,10/03/2012,145,159.9,140.25,147.45,551,331
BHARTIARTL,BHARTI AIRTEL LTD,10/03/2012,266.5,269.5,264.35,265.3,3107673,1821616
BHARTISHIP,BHARATI SHIPYARD LTD.,10/03/2012,73.5,74.85,72.5,73.15,184331,74831
BHEL,BHEL,10/03/2012,251.35,252.75,247.3,249.9,4242936,2235244
BHUSANSTL,BHUSHAN STEELS & STRIPS LTD,10/03/2012,501,502.8,489.1,493.5,113853,14471
BIL,BHARTIYA INTERNATIONAL LIMITED,10/03/2012,53.15,54.75,51.7,52.1,25822,21800
BILENERGY,BIL ENERGY SYSTEMS LTD,10/03/2012,46.25,48.5,45.75,45.8,2200,647
BILPOWER,BILPOWER LIMITED,10/03/2012,47,47.5,45.6,46.45,333071,302026
BIMETAL,BIMETAL BEARINGS LTD,10/03/2012,262,269,261.15,265.45,651,420
BINANIIND,BINANI INDUSTRIES LIMITED,10/03/2012,133.55,136.9,130.3,131.4,31193,14884
BINDALAGRO,OSWAL CHEM. & FERT. LTD.,10/03/2012,31.7,32.65,31.65,31.8,126585,66290
BIOCON,BIOCON LIMITED.,10/03/2012,286.05,289.75,285,286.1,620117,260286
BIRLACORPN,BIRLA CORPORATION LTD,10/03/2012,279.65,312,273.5,297.7,339027,71048
BIRLACOT,BIRLA COTSYN (INDIA) LTD,10/03/2012,0.25,0.25,0.2,0.25,295179,295179
BIRLAERIC,BIRLA ERICSON LTD,10/03/2012,10.5,11,10.2,10.75,7475,4700
BIRLAMONEY,ADITYA BIRLA MONEY LTD,10/03/2012,16.9,20.1,16.5,20.1,130388,70518
BIRLAPOWER,BIRLA POWER SOLUTIONS LIMITED,10/03/2012,0.4,0.45,0.35,0.4,820555,820555
BLBLIMITED,BLB LIMITED,10/03/2012,3.8,3.8,3.75,3.8,60195,59531
BLISSGVS,BLISS GVS PHARMA LTD,10/03/2012,43.25,44,42.1,42.3,42830,36811
BLKASHYAP,B.L.KASHYAP & SON LTD,10/03/2012,9.7,10.25,9.7,9.95,135805,71041
BLUECHIP,BLUE CHIP INDIA LTD,10/03/2012,0.65,0.65,0.6,0.65,7800,5650
BLUEDART,BLUE DART EXPRESS LTD,10/03/2012,1750,1756,1710.5,1721.85,568,331
BLUESTARCO,BLUE STAR LIMITED,10/03/2012,185.25,193.95,185,190.25,57102,35712
BLUESTINFO,BLUE STAR INFOTECH,10/03/2012,72,72,67.75,67.9,1957,1495
BOC,BOC INDIA LIMITED,10/03/2012,438.1,448.05,438.05,445.7,23658,9510
BODALCHEM,BODAL CHEMICALS LTD,10/03/2012,11.1,11.75,11.1,11.2,11625,10175
BOMDYEING,BOMBAY DYEING & MFG. CO L,10/03/2012,483.6,496.4,481,485,188889,52687
BOSCHLTD,BOSCH LTD,10/03/2012,8880,8939,8700,8810.8,1838,1373
BPCL,BHARAT PETROLEUM CORP LT,10/03/2012,351.1,355.5,347.25,348.05,658781,376692
BPL,BPL LIMITED,10/03/2012,22.9,22.9,20.6,21.05,561081,171910
BRANDHOUSE,BRANDHOUSE RETAILS LTD,10/03/2012,14,14.4,14,14.2,19668,11271
BRFL,BOMBAY RAYON FASHIONS LTD,10/03/2012,261.1,270,261.1,265.55,29254,17365
BRIGADE,BRIGADE ENTERPRISES LIMITED,10/03/2012,61,62,60,61.3,24174,19306
BRITANNIA,BRITANNIA INDUSTRIES LTD,10/03/2012,480,480,470.6,472.95,104689,88533
BROADCAST,BROADCAST INITIATIVES LIMITED,10/03/2012,7.7,8,7.7,8,120,120
BROOKS,BROOKS LAB LTD,10/03/2012,18.3,18.7,18.25,18.45,23228,17416
BSELINFRA,BSEL INFRASTRUCTURE REALTY LIMITED,10/03/2012,3.05,3.1,3,3.05,33606,26770
BSL,BSL LTD,10/03/2012,14,14.5,13.7,14.35,2410,2180
BSLGOLDETF,BIRLA SUN LIFE GOLD ETF -
GROWTH,10/03/2012,3087.5,3088,3056.55,3060.6,466,414
BSLNIFTY,BIRLA SUN LIFE NIFTY ETF - GROWTH,10/03/2012,56.25,60.7,55,56.31,1743,1279
BSTRANSCOM,BS TRANSCOMM LTD,10/03/2012,205.7,206.7,201.9,203.95,172081,53362
BURNPUR,BURNPUR CEMENT LIMITED,10/03/2012,7.8,8.25,7.8,8.05,70837,56029
BVCL,BARAK VALLEY CEMENTS LIMITED,10/03/2012,10.9,12.9,10.85,11.2,23611,16425
CADILAHC,CADILA HEALTHCARE LIMITED,10/03/2012,855.05,864.95,852,859.75,65922,54883
CAIRN,CAIRN INDIA LIMITED,10/03/2012,331.05,331.1,325.8,326.75,4046844,2992927
CALSOFT,CALIFORNIA SOFTWARE CO LT,10/03/2012,14,14,13.55,13.55,900,900
CANBK,CANARA BANK,10/03/2012,439,442.7,431,436.15,443797,107674
CANDC,C & C CONSTRUCTIONS LIMITED,10/03/2012,59.4,63.75,58.25,62.95,38825,20583
CANFINHOME,CAN FIN HOMES LTD,10/03/2012,113,113,109.5,110.85,21449,11103
CANTABIL,CANTABIL RETAIL LTD,10/03/2012,16,20,16,19.55,4448,4156
CARBORUNIV,CARBORUNDUM UNIVERSAL
LTD,10/03/2012,154.75,161.95,154.75,160.25,76445,73269
CAREERP,CAREER POINT LTD,10/03/2012,151.3,158.7,151.3,156.3,6211,3171
CASTROL,CASTROL INDIA LIMITED,10/03/2012,315,315.65,312.5,313.65,103512,83425
CCCL,CONSOLIDATED CONSTRUCTION CONSORTIUM
LIMITED,10/03/2012,14.6,15.2,14.5,15.05,48501,35963
CCL,CCL PRODUCTS (I) LTD,10/03/2012,298.95,348,298.95,310,48555,21320
CEATLTD,CEAT LTD,10/03/2012,111.05,117.4,111.05,116,257555,95327
CEBBCO,COMMERCIAL ENGINEERS & BODY BUILDERS CO
LTD,10/03/2012,100.35,100.7,97.2,98.35,310886,176604
CELEBRITY,CELEBRITY FASHIONS LTD,10/03/2012,4.6,5.4,4.55,5.25,4163,3450
CELESTIAL,CELESTIAL LABS LIMITED,10/03/2012,15.85,16.2,15.3,15.55,12456,8042
CENTENKA,CENTURY ENKA LTD,10/03/2012,118.95,129.5,116.7,125.25,82752,33198
CENTEXT,CENTURY EXTRUSIONS LTD,10/03/2012,2.2,2.2,2.15,2.15,4010,3600
CENTRALBK,CENTRAL BANK OF INDIA,10/03/2012,80.05,80.75,79.1,79.9,1193008,305866
CENTUM,SOLECTRON CENTUM ELECTRONICS LIMITED,10/03/2012,68.3,71.95,68.3,71.1,561,161
CENTURYPLY,CENTURY PLYBOARDS (INDIA) LIMITED,10/03/2012,60,65.5,60,64.6,27368,22837
CENTURYTEX,CENTURY TEXTILES LTD,10/03/2012,370,377.9,367,376.4,1196716,442000
CERA,CERA SANITARYWARE LIMITED,10/03/2012,337.85,338,333.15,336.65,2791,2061
CESC,CESC LTD,10/03/2012,339.1,342.2,335,336.75,202017,95042
CHAMBLFERT,CHAMBAL FERTILIZERS LTD,10/03/2012,75,75.45,72.8,73.8,1203224,320216
CHEMFALKAL,CHEMFAB ALKALIS LIMITED,10/03/2012,61,61.7,58.55,60.7,23628,14871
CHENNPETRO,CHENNAI PETROLEUM CORPORATION
LIMITED,10/03/2012,130.95,132.15,126.75,127.75,24040,15145
CHESLINTEX,CHESLIND TEXTILES LTD,10/03/2012,7.6,7.6,7.25,7.3,3859,2229
CHETTINAD,CHETTINAD CEMENT CORPORATION
LTD,10/03/2012,824.1,829.8,793.5,811.45,184,94
CHOLAFIN,CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY
LTD,10/03/2012,221.05,236.8,221.05,234.9,63727,34617
CHROMATIC,CHROMATIC INDIA LTD,10/03/2012,97.5,99.8,87.05,97.05,150990,56164
CILNOVA,CIL NOVA PETROCHEMICALS LTD,10/03/2012,18,18.5,16.5,17.95,1623,1425
CIMMCO,CIMMCO BIRLA LTD,10/03/2012,50.05,52,50,50.6,4679,661
CINEPRO,CINEMAX INDIA LTD,10/03/2012,17,17,15.2,15.55,23828,15383
CINEVISTA,CINEVISTAAS LTD,10/03/2012,3.2,3.2,3,3.05,18901,16600
CIPLA,CIPLA LTD,10/03/2012,379.5,385.45,379.05,381.05,2073432,1307674
CLASSIC,CLASSIC DIAMONDS (INDIA) LIMITED,10/03/2012,5.35,5.6,5.35,5.6,17859,17859
CLNINDIA,CLARIANT CHEMICALS (INDIA,10/03/2012,633,650.05,630.45,644.55,14356,10081
CLUTCHAUTO,CLUTCH AUTO LIMITED,10/03/2012,24.5,24.85,23.85,24.2,4790,3205
CMAHENDRA,C.MAHENDRA EXPORTS LTD,10/03/2012,91.7,92.55,91.2,91.55,3593,2442
CMC,CMC LTD,10/03/2012,1161,1170,1130,1134.85,15043,7769
COALINDIA,COAL INDIA LTD,10/03/2012,357.6,367,356.95,365.2,1712977,978678
COLPAL,COLGATE PALMOLIVE (I)
LTD,10/03/2012,1204.85,1234.45,1203.05,1226.65,136102,92300
COMPUAGE,COMPUAGE INFOCOM LIMTED,10/03/2012,61,61,58.5,58.5,2000,0
COMPUSOFT,COMPUCOM SOFTWARE LTD,10/03/2012,11.95,12.2,11.3,11.95,8392,7756
CONCOR,CONTAINER CORPORATION OF INDIA
LIMITED,10/03/2012,953,960,945,955.35,45787,43606
CONSOFINVT,CONSO. FIN. & HOLD. LTD.,10/03/2012,45.1,45.75,44,44.25,9669,1786
CORDSCABLE,CORDS CABLE INDUSTRIES LTD,10/03/2012,25.1,26.9,25.1,26.4,6648,4955
COREEDUTEC,CORE EDUCATION & TECHNOLOGIES
LTD,10/03/2012,332.7,332.7,317.9,324.05,76131,52523
COROENGG,COROMANDEL ENGINEERING COMPANY
LTD,10/03/2012,154,154.35,147,153.8,3046,1816
COROMANDEL,COROMANDEL INTERNATIONAL
LTD,10/03/2012,296.05,297.45,293,295.05,91303,85471
CORPBANK,CORPORATION BANK,10/03/2012,425,426.6,420.1,422.65,54220,30574
COSMOFILMS,COSMO FILMS LTD,10/03/2012,91.8,92.6,90,91.05,29866,13744
COUNCODOS,COUNTRY CONDO'S LTD,10/03/2012,1.3,1.3,1.3,1.3,9,9
COX&KINGS,COX & KINDS (I) LTD,10/03/2012,140,141.5,138.2,138.65,151377,84964
CREATIVEYE,CREATIVE EYE LIMITED,10/03/2012,4.75,5.05,4.75,5,1315,1315
CRESTANI,CREST ANIMATION STUDIOS
LIMITED,10/03/2012,27.4,27.7,26.55,26.75,38359,22571
CREWBOS,CREW B.O.S. PRODUCTS LIMITED,10/03/2012,26.85,27.75,26.4,27.15,84942,56343
CRISIL,CRISIL LIMITED,10/03/2012,955.05,975.95,952.6,956.15,15520,13619
CRMFGETF,CANARA ROBECO MUTUAL FUND - GOLD
ETF,10/03/2012,3082.75,3120,3082.75,3110,3044,3043
CROMPGREAV,CROMPTON GREAVES LTD,10/03/2012,127.35,131,125.5,129.5,2946041,1742137
CTE,CAMBRIDGE TECHNOLOGY ENTERPRISES LIMITED,10/03/2012,7,7.25,7,7.25,659,600
CUB,CITY UNION BANK LTD,10/03/2012,53.4,57.5,52.9,57.1,1345321,960044
CUBEXTUB,CUBEX TUBINGS LTD,10/03/2012,7.25,7.45,7.25,7.4,124,124
CUMMINSIND,CUMMINS INDIA LTD,10/03/2012,512,514.4,501,506.85,389595,273454
CURATECH,CURA TECHNOLOGIES LTD,10/03/2012,36.05,38,36,37.1,520,420
CYBERMEDIA,CYBER MEDIA (INDIA) LIMITED,10/03/2012,10.85,11.65,10.85,11.65,189,185
CYBERTECH,CYBERTECH SYSTEMS AND SOFTWARE
LTD.,10/03/2012,13.8,13.95,13.55,13.7,2275,2069
DAAWAT,L. T. OVERSEAS LIMITED,10/03/2012,54.2,55,53.15,53.95,22637,17342
DABUR,DABUR INDIA LTD,10/03/2012,127.75,130.55,127.75,128.85,2056772,1649351
DALMIABEL,DALMIA BHARAT ENTERPRISES
LTD,10/03/2012,175.75,175.75,162.3,165,15756,10463
DALMIASUG,DALMIA BHARAT SUGAR AND INDUSTRIES
LTD,10/03/2012,19.65,19.8,19.35,19.35,21826,21826
DATAMATICS,DATAMATICS TECHNO LTD,10/03/2012,32,33.3,31.8,32.9,34155,20858
DBCORP,D. B. CORP LTD,10/03/2012,200,205.9,200,202.25,112772,111604
DBREALTY,D B REALTY LTD,10/03/2012,73.9,74,72.1,73.25,225205,138184
DBSTOCKBRO,DB (INT) STOCK BROKERS,10/03/2012,95.7,95.85,95.65,95.8,171968,60600
DCB,DEVELOP CREDIT BANK LTD,10/03/2012,45.25,45.7,44.75,45.4,1859696,712717
DCHL,DECCAN CHRONICLE HOLDINGS LTD.,10/03/2012,10.1,10.2,9.65,9.7,1392657,1093315
DCM,DCM LTD,10/03/2012,139.15,140.95,137,137.5,30360,13021
DCMSRMCONS,DCM SHRIRAM CONSOLIDATED LTD,10/03/2012,53,53.75,52.6,53.4,12681,11424
DCW,DCW LTD,10/03/2012,23.4,23.5,23.05,23.2,298080,199441
DECCANCE,DECCAN CEMENTS LTD,10/03/2012,256,256,253,254,718,613
DECOLIGHT,DECOLIGHT CERAMICS LIMITED,10/03/2012,8.05,8.5,8.05,8.5,4396,4396
DEEPAKFERT,DEEPAK FERTILIZERS & PETR,10/03/2012,132,134.7,132,134.05,84126,69710
DEEPAKNTR,DEEPAK NITRITE LTD,10/03/2012,185,189.75,180.3,180.35,1391,933
DEEPIND,DEEP INDUSTRIES LTD,10/03/2012,47,47.6,46,46.25,16532,12758
DELTACORP,DELTA CORP LIMITED,10/03/2012,72.9,73.85,72.05,73.55,2881949,626315
DELTAMAGNT,DELTA MAGNETS LTD,10/03/2012,36.7,36.7,36.7,36.7,150,150
DEN,DEN NETWORKS LIMITED,10/03/2012,183.7,187.75,179.15,182.5,420378,131066
DENABANK,DENA BANK,10/03/2012,109,109.9,106.6,108.85,2090444,583400
DENORA,DE NORA INDIA LIMITED,10/03/2012,151,152,147.75,147.8,814,578
DENSO,DENSO INDIA LTD,10/03/2012,47,47,45.05,45.7,5000,3901
DHAMPURSUG,DHAMPUR SUGAR MILLS LTD,10/03/2012,69.35,69.5,68.05,68.6,49477,25906
DHANBANK,THE DHANALAKSHMI BANK LTD,10/03/2012,58.9,60.6,58.1,58.95,1258750,538436
DHANUKA,DHANUKA AGRITECH LTD,10/03/2012,99,104,98.8,102.9,40323,37501
DHANUS,DHANUS TECHNOLOGIES LIMITED,10/03/2012,1.95,2.05,1.9,1.9,26383,22693
DHARSUGAR,DHARANI SUGARS & CHEMICALS LTD,10/03/2012,42.4,43.5,41.8,41.8,5694,5156
DHFL,DEWAN HOUSING FIN CORP LTD,10/03/2012,197.65,197.65,190,191.85,103513,60564
DHUNINV,DHUNSERI INVESTMENTS LTD,10/03/2012,58,58.05,58,58,227,227
DIAPOWER,DIAMOND POWER INFRA LTD,10/03/2012,115.7,124.45,115,120.45,274047,118373
DICIND,DIC INDIA LIMITED,10/03/2012,253.85,256,250,254.7,1828,1233
DIGJAM,DIGJAM LTD,10/03/2012,7.55,7.65,7.35,7.4,39110,28000
DISHMAN,DISHMAN PHARMACEUTICALS AND CHEMICALS
LIMITED,10/03/2012,98.05,101,98.05,99.4,792812,330657
DISHTV,DISH TV INDIA LIMITED,10/03/2012,82.45,83.85,80.6,81.4,2741523,619637
DIVISLAB,DIVI'S LABORATORIES LTD,10/03/2012,1122.3,1143.7,1117.8,1133,462800,347503
DLF,DLF LIMITED,10/03/2012,230.15,232.2,227.1,228.8,7759519,2437948
DLINKINDIA,D-LINK (INDIA) LTD,10/03/2012,27.7,28.7,27.05,28.5,131607,92241
DOLPHINOFF,DOLPHIN OFFSHORE ENTERPRISES (INDIA)
LIMITED,10/03/2012,99,99,92.4,96.15,17060,8615
DONEAR,DONEAR INDUSTRIES LIMITED,10/03/2012,16.2,17.55,16.2,16.85,9983,5879
DPSCLTD,DPSC LTD,10/03/2012,13.75,13.75,13,13.45,8792,7380
DPTL,DHUNSERI PETROCHEM & TEA LTD,10/03/2012,117.45,119.5,115.1,118.75,5118,2727
DQE,DQ ENTERTAINMENT (INTERNATIONAL)
LTD,10/03/2012,18.5,20.5,18.5,19.6,210726,180218
DREDGECORP,DREDGING CORP OF INDIA,10/03/2012,253.4,259.2,253.4,257.55,21453,11155
DRREDDY,DR. REDDY'S LABORATORIES,10/03/2012,1652.25,1699,1647,1683.15,617326,463500
DSKULKARNI,DS KULKARNI DEVELOPERS LTD.,10/03/2012,67.1,68,66.3,67.3,8550,4151
DSSL,DYNACONS SYSTEMS & SOLUTIONS LTD,10/03/2012,4.9,4.9,4.9,4.9,2225,2225
DUNCANSIND,DUNCANS INDUSTRIES LTD,10/03/2012,10.35,10.75,10.15,10.45,63120,45970
DWARKESH,DWARIKESH SUGAR IND LTD,10/03/2012,46.25,47.95,46.1,46.55,7800,6098
DYNAMATECH,DYNAMATIC TECHNOLOGIES LTD.,10/03/2012,616.45,625,610,610.3,122,91
EASTSILK,EASTERN SILK INDUSTRIES LIMITED,10/03/2012,3.15,3.25,3.1,3.2,14150,10813
EASUNREYRL,EASUN REYROLLE LTD,10/03/2012,64.5,64.6,62,63.25,4295,2491
ECEIND,ECE INDUSTRIES LIMITED,10/03/2012,112,112.95,110,110.1,2175,2169
ECLERX,eCLERX SERVICES LIMITED,10/03/2012,795.9,795.9,770.15,773.5,7881,4362
EDELWEISS,EDELWEISS CAPITAL LIMITED,10/03/2012,34.9,37.2,34,36.9,591553,252072
EDL,EMPEE DISTILLERIES LIMITED,10/03/2012,69.05,73.4,69,71.1,15089,9574
EDSERV,EDSERV SOFTSYSTEMS LTD,10/03/2012,17.95,18.15,17.35,17.45,146202,77829
EDUCOMP,EDUCOMP SOLUTIONS
LIMITED,10/03/2012,162.95,165.4,160.5,162.85,677938,108670
EICHERMOT,EICHER MOTORS LTD,10/03/2012,2240,2319,2239.95,2293.35,11542,7574
EIDPARRY,EID PARRY INDIA LTD,10/03/2012,226.35,238,226.35,234.45,91808,55811
EIHAHOTELS,EIH ASSOCIATED HOTELS LTD,10/03/2012,133,133.85,130.6,131.6,11834,10515
EIHOTEL,EIH LIMITED,10/03/2012,80.9,80.9,78.75,79.25,100022,53385
EIMCOELECO,EIMCO ELECON (INDIA) LTD,10/03/2012,174,184,174,180.35,1327,819
EKC,EVEREST KANTO CYLINDER LIMITED,10/03/2012,35.5,36.8,33.55,34.05,982759,561505
ELDERPHARM,ELDER PHARMACEUTICALS
LTD,10/03/2012,303.95,304.05,297.1,298.65,6938,4189
ELECON,ELECON ENG. CO. LTD,10/03/2012,49.95,50.15,48.95,49.35,50157,29505
ELECTCAST,ELECTROSTEEL CASTINGS LTD,10/03/2012,20,20.5,19.6,20.1,293007,159970
ELECTHERM,ELECTROTHERM (INDIA) LTD.,10/03/2012,53,53.55,50.9,52.05,5129,4553
ELFORGE,EL FORGE LTD,10/03/2012,8.05,8.25,7.65,7.65,6012,4006
ELGIEQUIP,ELGI EQUIPMENTS LTD,10/03/2012,84,86,82.65,83.65,43646,24014
ELGIRUBCO,ELGI RUBBER CO. LTD,10/03/2012,22,22.45,22,22.4,6324,4704
ELNET,ELNET TECHNOLOGIES LTD,10/03/2012,34.8,35.5,34.65,34.85,573,542
EMAMIINFRA,EMAMI INFRASTRUCTURE LIMITED,10/03/2012,21.4,21.9,21.35,21.35,6848,3984
EMAMILTD,EMAMI LIMITED,10/03/2012,509.4,512.2,505,509.8,74197,53496
EMCO,EMCO LIMITED,10/03/2012,29.3,30.55,28.75,29.05,243342,131209
EMKAY,EMKAY SHARE & STK BKR LTD,10/03/2012,32.45,33.55,32.45,33.55,28751,21813
EMMBI,EMMBI POLYARNS LTD,10/03/2012,12.8,13.4,12.8,13.1,3658,2536
EMPEESUG,EMPEE SUGAR AND CHEM LTD,10/03/2012,9.2,9.75,9.1,9.15,70218,67285
ENERGYDEV,ENERGY DEVELOPMENT COMPANY
LIMITED,10/03/2012,30,30.25,28.7,29.5,6704,2694
ENGINERSIN,ENGINEERS INDIA LTD,10/03/2012,244,249.7,242.25,243.7,163209,79316
ENIL,ENTERTAIN NET. IND. LTD.,10/03/2012,232.7,245,232.7,242.05,5600,2638
ENTEGRA,ENTEGRA LIMITED,10/03/2012,10.45,10.5,10.3,10.35,10181,9011
EON,EON ELECTRIC LTD,10/03/2012,26.35,28.85,26.35,28.25,1865,1865
ERAINFRA,ERA INFRA ENGINEERING
LTD,10/03/2012,138.3,139,137.85,138.75,1093011,724473
EROSMEDIA,EROS INTERNATIONAL MEDIA
LTD,10/03/2012,162.7,165,160.9,162.35,200728,108955
ESABINDIA,ESAB INDIA LTD,10/03/2012,468.95,472,464.05,467.75,4685,2710
ESCORTS,ESCORTS INDIA LTD,10/03/2012,64.9,67.45,63.6,66.45,2372650,952716
ESL,ELECTROSTEEL STEELS LIMITED,10/03/2012,8.3,8.75,8.25,8.55,2648360,1588508
ESSAROIL,ESSAR OIL LTD,10/03/2012,51,52.8,50.5,51.95,1690490,689440
ESSARPORTS,ESSAR SHIPPING PORTS & LOGISTICS
LTD,10/03/2012,93.75,94.85,92.75,94.45,39764,22348
ESSARSHPNG,ESSAR SHIPPING LTD,10/03/2012,27,27.6,26.8,27.2,43674,24477
ESSDEE,ESS DEE ALUMINIUM
LIMITED,10/03/2012,197.15,212.65,194.75,212.65,333064,136221
ESSELPACK,ESSEL PROPACK LTD,10/03/2012,32.35,35.9,32.35,35.5,252299,148842
ESTER,ESTER INDUSTRIES LTD,10/03/2012,17.95,18.9,17.95,18.45,34719,23387
EUROCERA,EURO CERAMICS LIMITED,10/03/2012,8.15,8.15,8.15,8.15,50,50
EUROMULTI,EURO MULTIVISION LTD,10/03/2012,4.3,4.5,4.3,4.5,1685,1675
EUROTEXIND,EUROTEX INDUSTRIES LTD,10/03/2012,16.05,17.45,16.05,17.45,793,400
EVEREADY,EVEREADY INDS. IND. LTD.,10/03/2012,20.75,21.1,19.95,20.1,2309929,1320133
EVERESTIND,EVEREST INDUSTRIES LTD,10/03/2012,214,219.35,214,216.2,35661,17888
EVERONN,EVERONN SYSTEMS INDIA
LIMITED,10/03/2012,151,154.45,150.7,152.65,289502,73722
EXCELCROP,EXCEL CROP CARE LTD,10/03/2012,144.4,163.7,144.4,150.35,542807,62236
EXCELINDUS,EXCEL INDUSTRIES LIMITED,10/03/2012,75.25,84.35,75.25,80.2,9798,4146
EXCELINFO,EXCEL INFOWAYS LTD,10/03/2012,27.3,29.25,27.25,29,9319,9319
EXIDEIND,EXIDE INDUSTRIES LTD,10/03/2012,153.65,154.4,150.15,151.15,590901,271704
FACT,FACT LTD,10/03/2012,30.35,31.9,30.25,30.7,173016,76476
FAGBEARING,FAG BEARINGS INDIA
LIMITED,10/03/2012,1740,1769.95,1700,1716.15,1304,1020
FAME,FAME INDIA LTD,10/03/2012,44.7,45.5,44,44.6,4627,4627
FARMAXIND,FARMAX INDIA LTD,10/03/2012,0.8,0.8,0.7,0.75,130885,113468
FCH,FUTURE CAPITAL HOLDINGS LTD,10/03/2012,157.5,158.9,157.5,158,202379,159518
FCSSOFT,FCS SOFTWARE SOLN. LTD.,10/03/2012,0.35,0.4,0.35,0.4,526069,523676
FDC,FDC LIMITED,10/03/2012,89.45,89.5,87.5,87.7,99349,73740
FEDDERLOYD,FEDDERS LLOYD CORPORATION LTD,10/03/2012,55,55,52.2,52.45,24727,19157
FEDERALBNK,FEDERAL BANK LTD,10/03/2012,449.6,451,446.4,449.5,757941,672402
FIEMIND,FIEM INDUSTRIES LIMITED,10/03/2012,173,179.95,173,177.3,27760,2152
FILATEX,FILATEX INDIA LTD,10/03/2012,32.5,34,32.5,33.7,988,968
FINANTECH,FINANCIAL TECHNOLOGIES (INDIA)
LIMITED,10/03/2012,974,980.35,960.05,969.15,135831,26571
FINCABLES,FINOLEX CABLES LTD,10/03/2012,43.7,51.5,43.15,45.85,767977,370820
FINPIPE,FINOLEX INDUSTRIES LTD,10/03/2012,64.7,66.1,64.1,64.95,139713,72863
FIRSTLEASE,FIRST LEASING COMPANY OF,10/03/2012,50.75,52.75,50.2,51.95,104037,80208
FIRSTWIN,FIRST WINNER INDUSTRIES LTD,10/03/2012,9.75,9.85,9.15,9.75,3976,3221
FKONCO,FRESENIUS KABI ONCOLOGY LTD,10/03/2012,91.45,92.2,90.25,90.9,190063,74422
FLEXITUFF,FLEXITUFF INTERNATIONAL
LTD,10/03/2012,198.8,198.8,190.95,192.4,23681,5962
FMGOETZE,FEDERAL-MOGUL GOETZE (IND,10/03/2012,205.65,205.65,202,203.85,1458,1022
FMNL,FUTURE MARKET NETWORKS LTD,10/03/2012,33,34.75,31.35,32.75,30935,26266
FORTIS,FORTIS HEALTHCARE LIMITED,10/03/2012,104.5,105.5,103.05,104.95,175677,99246
FOSECOIND,FOSECO INDIA LTD,10/03/2012,617.1,628,610.05,627.05,960,874
FOURSOFT,FOUR SOFT LIMITED,10/03/2012,8.5,8.8,8.5,8.8,510,510
FSL,FIRSTSOURCE SOLUTIONS
LIMITED,10/03/2012,11.45,12.05,10.95,11.45,9508723,3075866
FUTUREVENT,FUTURE VENTURES IND LTD,10/03/2012,9.25,9.3,9.2,9.25,197934,152683
GABRIEL,GABRIEL INDIA LTD,10/03/2012,26.35,26.35,25.8,25.85,53089,37594
GAEL,GUJARAT AMBUJA EXPORTS LT,10/03/2012,23.75,24,23.1,23.25,60172,50717
GAIL,GAIL (INDIA) LTD,10/03/2012,386,386.9,380.7,384.85,948586,730312
GAL,GYSCOAL ALLOYS LTD,10/03/2012,12.7,13.25,12.6,12.95,8975,6300
GALLANTT,GALLANTT METAL LIMITED,10/03/2012,27.2,27.9,27,27.7,72107,38283
GAMMNINFRA,GAMMON INFRASTRUCTURE PROJECTS
LTD,10/03/2012,14.8,15.45,14.6,15.1,314972,127352
GAMMONIND,GAMMON INDIA LTD,10/03/2012,58.45,58.45,49.5,51.5,452764,196721
GANDHITUBE,GANDHI SPECIAL TUBES
LIMITED,10/03/2012,138.45,138.45,135.4,135.65,311,283
GANESHHOUC,GANESH HOUSING CORPORATION
LIMITED,10/03/2012,71.4,73.4,70.95,72.15,22045,14531
GANGOTRI,GANGOTRI TEXTILES LIMITED,10/03/2012,2.75,2.8,2.6,2.8,4571,3223
GARDENSILK,GARDEN SILK MILLS LTD,10/03/2012,54.85,55.75,54.35,55.3,6486,5222
GARWALLROP,GARWARE � WALL ROPES LIMITED,10/03/2012,50.65,52.5,50,51.45,7633,5248
GATI,GATI LIMITED,10/03/2012,40.25,40.9,39.8,39.95,217359,116150
GAYAPROJ,GAYATRI PROJECTS LTD,10/03/2012,117.85,120.2,115,117.6,29404,14807
GDL,GATEWAY DISTRIPARKS LTD.,10/03/2012,145.7,146,141.1,141.9,101191,67062
GEECEE,GEECEE VENTURES LTD,10/03/2012,47.5,47.5,45.05,45.4,1234,1172
GEINDSYS,GEI INDUSTRIAL SYSTEMS LTD,10/03/2012,78.55,82.4,77.15,78.05,3082,3030
GEMINI,GEMINI COMMUNICATION LIMITED,10/03/2012,8.25,8.35,8,8.25,13836,10241
GENESYS,GENESYS INTERNATIONAL CORPORATION
LIMITED,10/03/2012,199.95,203,192,196.2,40628,936
GENUSPOWER,GENUS POWER INFRASTRUCTURES
LIMITED,10/03/2012,9.65,9.65,9.35,9.35,31616,25975
GEODESIC,GEODESIC LIMITED,10/03/2012,42.4,43,41.6,41.7,200736,133807
GEOJITBNPP,GEOJIT BNP PARIBAS FINANCIAL SERVICES
LTD,10/03/2012,22.1,23.6,21.7,23.3,629798,390253
GEOMETRIC,GEOMETRIC SOFT SOL CO
LTD,10/03/2012,121.45,122.65,117,120.3,1424838,651349
GESHIP,THE GREAT EASTERN SHIPPING CO.
LIMITED,10/03/2012,249.65,253,245.3,252.1,29299,22339
GHCL,GHCL LIMITED,10/03/2012,38.7,38.8,38.2,38.65,105653,87924
GICHSGFIN,GIC HOUSING FINANCE LTD,10/03/2012,98,98.65,94.95,95.6,101609,58450
GILLANDERS,GILLANDERS ARBUTHNOT & COMPANY
LTD,10/03/2012,65.5,66.5,64.95,66.25,1791,1617
GILLETTE,GILLETTE INDIA LTD,10/03/2012,2183,2194.95,2171,2184.4,936,802
GINNIFILA,GINNI FILAMENTS LTD,10/03/2012,5.95,6.1,5.95,6,6094,5805
GIPCL,GUJ IND POW CO. LTD,10/03/2012,70.95,71.5,69.65,69.95,29490,23381
GISOLUTION,GI ENGINEERING SOLUTIONS LTD,10/03/2012,8,8,7.65,7.65,838,450
GITANJALI,GITANJALI GEMS LIMITED,10/03/2012,345.6,349.3,343,344,591566,202233
GKB,GKB OPHTHALMICS LIMITED,10/03/2012,38.5,44.45,32.8,36.25,5871,1051
GKWLIMITED,GKW LTD,10/03/2012,405,405,400,400,43,43
GLAXO,GLAXOSMITHKLINE PHARMA LT,10/03/2012,1965.2,2024,1801.2,1980.3,10619,7377
GLENMARK,GLENMARK PHARMACEUTICALS,10/03/2012,419,421.95,417.1,419.45,170405,117830
GLFL,GUJARAT LEASE FINANCING LTD,10/03/2012,2.5,2.7,2.5,2.7,1250,750
GLOBALVECT,GLOBAL VEC HELICORP LTD,10/03/2012,9.9,9.95,9.15,9.35,2211,1586
GLOBOFFS,GLOBAL OFFSHORE SERV LTD,10/03/2012,76,76.5,74.1,74.9,7195,5718
GLOBUSSPR,GLOBUS SPIRITS LTD,10/03/2012,112.1,118.9,112,115.55,241890,94809
GLODYNE,GLODYNE TECHNOSERVE LIMITED,10/03/2012,81.45,82.4,79.6,79.9,73260,50059
GLORY,GLORY POLYFILMS LIMITED,10/03/2012,2.95,2.95,2.75,2.8,40079,30469
GMBREW,G M BREWERIES LTD,10/03/2012,80.05,84.25,80,83.4,11980,7320
GMDCLTD,GUJARAT MINERAL DEV CORP,10/03/2012,198.55,204.4,194.65,202.7,112071,69192
GMRINFRA,GMR INFRASTRUCTURE LIMITE,10/03/2012,24.8,25.7,24.65,25.4,9605743,2433739
GNFC,GUJARAT NARMADA FERT. CO,10/03/2012,86.65,87.35,86,86.1,25564,17403
GOACARBON,GOA CARBON LIMITED,10/03/2012,89.75,94,88.1,91.85,161163,61981
GODFRYPHLP,GODFREY PHILLIPS INDIA LTD,10/03/2012,3490,3504,3400.5,3491.75,2903,2680
GODREJCP,GODREJ CONSUMER
PRODUCTS,10/03/2012,679.85,717.75,679.85,701.5,448320,274319
GODREJIND,GODREJ INDUSTRIES
LTD.,10/03/2012,288.5,294.75,285.75,290.15,623410,254464
GODREJPROP,GODREJ PROPERTIES LTD,10/03/2012,595,600,590.1,592,19618,10744
GOENKA,GOENKA DIAMOND AND JEWELS
LTD,10/03/2012,216.5,225.85,215.3,218.25,61301,48100
GOKEX,GOKALDAS EXPORTS LTD.,10/03/2012,63.75,63.9,62.25,63.5,4117,4016
GOKUL,GOKUL REFOILS AND SOLVENT LTD,10/03/2012,47.3,50.45,47,50,64315,52710
GOLDBEES,GOLD BENCHMARK EXCHANGE TRADED
SCHEME,10/03/2012,2970.1,2974.85,2962.3,2964.05,62910,45390
GOLDENTOBC,GOLDEN TOBACCO LTD,10/03/2012,35.4,35.4,34.7,34.85,4253,3224
GOLDIAM,GOLDIAM INTERNATIONAL LIMITED,10/03/2012,30.05,30.7,30.05,30.3,2274,1494
GOLDINFRA,GOLDSTONE INFRATECH LTD,10/03/2012,17.25,17.4,17.2,17.2,14215,14215
GOLDSHARE,UTI GOLD EXCHANGE TRADED FUND,10/03/2012,2991,2999,2980,2985.5,4434,3073
GOLDTECH,GOLDSTONE TECHNOLOGIES LTD,10/03/2012,5.9,5.9,5.8,5.8,10283,8233
GPIL,GODAWARI POWER AND ISPAT LIMITED,10/03/2012,123.7,125,122,122.5,20261,14944
GPPL,GUJARAT PIPAVAV PORT LTD,10/03/2012,52,52.35,50.5,51.85,436496,311674
GRANULES,GRANULES INDIA LIMITED,10/03/2012,195,196.7,191,194.65,147499,57388
GRAPHITE,GRAPHITE INDIA LTD,10/03/2012,82.95,84.4,82.85,83.45,21519,12221
GRASIM,GRASIM INDUSTRIES LTD,10/03/2012,3399,3419,3362.05,3375.6,111903,78867
GRAVITA,GRAVITA INDIA LTD,10/03/2012,169.85,176.85,169.85,172,507134,257463
GREAVESCOT,GREAVES COTTON LTD.,10/03/2012,80.2,81.5,77.75,78.1,244924,141374
GREENPLY,GREENPLY INDUSTRIES LTD,10/03/2012,200.45,207,200.45,205.35,2409,1842
GREENPOWER,ORIENT GREEN POWER COMPANY
LIMITED,10/03/2012,10.8,11,10.55,10.65,125225,92388
GRINDWELL,GRINDWELL NORTON LIMITED,10/03/2012,277,277,273,274.3,921,739
GRUH,GRUH FINANCE LIMITED,10/03/2012,219.8,221.25,216,217.3,95634,67544
GSFC,GUJ STATE FERT & CHEM LTD,10/03/2012,80.25,81,79.2,79.9,909000,767504
GSKCONS,GLAXOSMITHKLINE
CONSUMER,10/03/2012,3010.05,3038.65,2960,2967.05,23697,18782
GSLNOVA,GSL NOVA PETROCHEMICALS LTD,10/03/2012,2,2,1.9,1.9,3585,3585
GSPL,GUJARAT STATE PETRO LTD,10/03/2012,81,81.7,79.55,81,1449007,896567
GSS,GSS INFOTECH LIMITED,10/03/2012,37.3,37.75,36.25,37.25,13546,7132
GTL,GTL LTD,10/03/2012,32,32.45,31.15,31.3,647642,226714
GTLINFRA,GTL INFRA.LTD,10/03/2012,9.05,9.3,9,9,762444,439353
GTNIND,GTN INDUSTRIES LIMITED,10/03/2012,8.9,9.35,8.9,9.3,605,605
GTNTEX,GTN TEXTILES LIMITED,10/03/2012,8,8.6,8,8.55,2880,2240
GTOFFSHORE,GREAT OFFSHORE LIMITED,10/03/2012,103.75,104.9,101.3,104,189453,78260
GUFICBIO,GUFIC BIOSCIENCES LTD.,10/03/2012,6.5,6.7,6.45,6.5,5253,4149
GUJALKALI,GUJARAT ALKALIES & CHEM,10/03/2012,137.6,137.6,135,135.65,17795,13800
GUJAPOLLO,GUJARAT APOLLO INDUSTRIES
LIMITED,10/03/2012,138.75,143.8,138,140.95,14133,7915
GUJFLUORO,GUJARAT FLUOROCHEMICALS
LTD,10/03/2012,395.75,401.5,386.15,388.25,114191,57453
GUJNRECOKE,GUJARAT N R E COKE LTD,10/03/2012,18.85,19.3,18.55,18.9,458745,229522
GUJNREDVR,GUJARAT N R E COKE LTD,10/03/2012,11.8,12.25,11.8,12.1,8683,5595
GUJRATGAS,GUJARAT GAS CO. LTD,10/03/2012,344.75,346.4,330,336,121920,53182
GUJSIDHCEM,GUJARAT SIDHEE CEMENTS LTD,10/03/2012,12,12.75,11.55,12,2185768,973210
GULFOILCOR,GULF OIL CORPORATION LIMITED,10/03/2012,92.3,97,91.6,96.15,164590,99101
GVKPIL,GVK POWER & INFRASTRUCTURE
LIMITED,10/03/2012,14.75,15,14.6,14.65,9401833,2330068
HALONIX,HALONIX LTD,10/03/2012,50,52.25,49.3,51.3,3714,3347
HANUNG,HANUNG TOYS & TEX LTD,10/03/2012,123.85,125.95,122.75,124.7,164798,46416
HARITASEAT,HARITA SEATING SYSTEMS LTD,10/03/2012,103.05,108,103,108,75,53
HARRMALAYA,HARRISONS MALAYALAM LTD,10/03/2012,65.2,69.4,65.2,67.55,105881,49252
HATHWAY,HATHWAY CABLE & DATACOM
LTD,10/03/2012,234.45,236.9,228.7,232.4,238875,56586
HAVELLS,HAVELLS INDIA LIMITED,10/03/2012,624.4,652.7,624.3,651.1,602676,185938
HBLPOWER,HBL POWER SYSTEMS LIMITED,10/03/2012,15.35,15.95,15.35,15.65,44987,36120
HBSTOCK,HB STOCKHOLDINGS LIMITED,10/03/2012,10.4,12.75,10.4,12.4,7773,7737
HCC,HINDUSTAN CONSTRUCTION CO,10/03/2012,18.2,18.65,18.1,18.35,4295656,1761512
HCIL,HIMADRI CHEMICALS & INDUSTRIAL
LIMITED,10/03/2012,30.55,33.6,30.55,32.45,403807,167557
HCL-INSYS,HCL INFOSYSTEMS LTD,10/03/2012,46.5,47,44.5,44.65,655596,387553
HCLTECH,HCL TECHNOLOGIES LTD,10/03/2012,584.4,592.9,584.25,591.35,4834371,4435304
HDFC,HDFC LTD,10/03/2012,772,779.9,770,776.3,2459208,1893528
HDFCBANK,HDFC BANK LTD,10/03/2012,624,626.8,617.95,619.45,2758057,2277640
HDFCMFGETF,HDFC MUTUAL FUND-HDFC GOLD EXCHANGE TRADED
FUND,10/03/2012,3097.7,3100.9,3078.1,3087.95,3106,2180
HDIL,HOUSING DEVELOPMENT AND INFRASTRUCTURE
LIMITED,10/03/2012,101.45,101.85,98.8,100.85,19216317,2046340
HEG,HEG LTD,10/03/2012,209,215.5,209,214.8,19251,12083
HEIDELBERG,HEIDELBERG CEMENT INDIA
LTD,10/03/2012,52.3,53.65,51.5,53.25,416713,416713
HELIOSMATH,HELIOS & MATHINFTECH LTD.,10/03/2012,37.5,41.35,37,40.45,285454,117226
HERCULES,HERCULES HOISTS LTD,10/03/2012,134,137.35,131.35,135.45,91130,22581
HERITGFOOD,HERITAGE FOODS (INDIA)
LTD.,10/03/2012,303.95,313.95,300,305.3,35130,10548
HEROMOTOCO,HERO MOTOCORP LTD,10/03/2012,1847.8,1873,1845.25,1849.7,392751,188317
HEXATRADEX,HEXA TRADEX LTD,10/03/2012,23,27.5,23,26.9,21645,18182
HEXAWARE,HEXAWARE TECHNOLOGIES
LTD,10/03/2012,122.1,123.8,122.1,123.4,1069723,463523
HFCL,HIMACHAL FUTURISTIC COMMUNICATIONS
LTD,10/03/2012,11.45,12.15,11.45,11.8,3036874,1210511
HGS,HINDUJA GLOBAL SOLUTIONS LTD,10/03/2012,324,343,321.45,324.3,14650,7971
HIKAL,HIKAL LIMITED,10/03/2012,435.05,441.95,428.1,435.05,15812,6745
HILTON,HILTON METAL FORGING LIMITED,10/03/2012,11.6,12,11.6,12,520,520
HIMATSEIDE,HIMATSINGKA SEIDE LTD,10/03/2012,35.05,36.45,34.4,35.45,73340,51217
HINDALCO,HINDALCO INDUSTRIES
LTD,10/03/2012,123.1,125.35,121.75,124.7,8320540,3433654
HINDCOPPER,HINDUSTAN COPPER LTD,10/03/2012,264.55,268,264,265.2,106689,16307
HINDDORROL,HINDUSTAN DORR OLIVER LT,10/03/2012,28.95,28.95,28,28.95,59634,56111
HINDMOTORS,HINDUSTAN MOTORS LIMITED,10/03/2012,10.5,11,10.4,10.45,266073,177179
HINDNATGLS,HINDUSTHAN NATIONAL GLASS & INDUSTRIES
LTD,10/03/2012,198.05,200.95,198.05,200.25,127,125
HINDOILEXP,HINDUSTAN OIL
EXPLORATION,10/03/2012,120,120.55,117.1,118.25,529522,168622
HINDPETRO,HINDUSTAN PETROLEUM
CORP,10/03/2012,311.9,313.85,309.7,311.5,1059839,751149
HINDUJAFO,HINDUJA FOUNDRIES LTD,10/03/2012,54.95,56.85,52.1,53.65,32707,22436
HINDUJAVEN,HINDUJA VENTURES LTD,10/03/2012,439,509.4,431.95,455.45,453698,55195
HINDUNILVR,HINDUSTAN UNILEVER
LTD,10/03/2012,542.25,557.7,542.25,555.5,1781389,1087908
HINDZINC,HINDUSTAN ZINC LTD.,10/03/2012,134.4,138.65,133.7,136.55,885768,349419
HIRAFERRO,HIRA FERRO ALLOYS LTD,10/03/2012,20.5,20.5,20.5,20.5,124,124
HIRECT,HIND RECTIFIERS LIMITED,10/03/2012,49.05,50.2,48.15,48.3,2564,2155
HITACHIHOM,HITACHI HOME & LIFE
SOLUT,10/03/2012,134.9,136.65,130.2,131.85,126202,45698
HITECHGEAR,HI-TECH GEARS LTD,10/03/2012,104,108.75,102,105.7,9480,8074
HITECHPLAS,HITECH PLAST LIMITED,10/03/2012,58.25,58.25,56.35,56.4,2586,1860
HMT,HINDUSTAN MACHINE TOOLS L,10/03/2012,43.55,44.9,43.5,44.3,197252,65743
HMVL,HINDUSTAN MEDIA VENTURES LTD,10/03/2012,125,126,121.55,123,2818,1678
HNGSNGBEES,HANG SENG BENCHMARK EXCHANGE TRADED SCHEME - BENCHMARK MUTUAL
FUND,10/03/2012,1504,1509,1453.1,1458.07,169,112
HOCL,HINDUSTAN ORGANIC CHEMICALS LTD,10/03/2012,19.75,22.4,19.7,21.55,849945,299459
HONAUT,HONEYWELL AUTOMATION INDIA LIMITED,10/03/2012,2835,2840,2777,2783.45,540,373
HONDAPOWER,HONDA SIEL POWER PRODUCTS,10/03/2012,485.95,520,485.95,513.5,5427,5065
HORIZONINF,HORIZON INFRASTRUCTURE LTD,10/03/2012,244,244,236.5,238,35086,29516
HOTELEELA,HOTEL LEELA VENTURES LTD,10/03/2012,34.2,35.3,33.7,34.25,3069861,882068
HOTELRUGBY,HOTEL RUGBY LTD.,10/03/2012,31,32.8,30.15,31.6,251216,209213
HOVS,HOV SERVICES LIMITED,10/03/2012,35.2,36.4,35.1,35.4,80345,36114
HSIL,HSIL LTD,10/03/2012,129.1,132.25,125.9,130.6,84389,39456
HTMEDIA,HT MEDIA LIMITED,10/03/2012,94.25,98.5,93.75,97.9,42081,27008
HUBTOWN,HUBTOWN LTD,10/03/2012,170,176.7,170,173.15,8913,7473
HYDRBADIND,HYDERABAD INDUSTRIES LTD,10/03/2012,513.9,533.85,509.5,524.7,74707,20528
HYDROS&S,HYDRO S & S INDUSTRIES LTD,10/03/2012,14.2,14.2,13.8,13.9,894,894
IBIPL,INDIABULLS INFRASTRUCTURE AND POWER
LTD,10/03/2012,6.7,6.85,6.4,6.65,2260793,1412197
IBPOW,INDIABULLS POWER LTD,10/03/2012,13.6,13.9,13.6,13.65,1138325,642111
IBREALEST,INDIABULLS REAL ESTATE
LIMITED,10/03/2012,59.15,59.8,57.5,58.45,4720741,1236905
IBSEC,INDIABULLS SECURITIES LTD,10/03/2012,9.2,9.65,8.8,9.45,752357,395945
IBWSL,INDIABULLS WHOLESALE SERVICES LTD,10/03/2012,8.8,9,8.7,8.9,11006,10784
ICICIBANK,ICICI BANK LTD.,10/03/2012,1052.2,1063,1046.25,1053,2676279,1575395
ICIL,INDO COUNT INDUSTRIES LTD,10/03/2012,9.9,9.95,8.5,8.9,5417,5330
ICRA,ICRA LIMITED,10/03/2012,1280,1288,1258.25,1271.5,4194,3025
ICSA,ICSA (INDIA) LIMITED,10/03/2012,16.25,17.4,16,17.2,669088,318119
IDBI,INDUS DEV BANK OF IND LTD,10/03/2012,102.1,104.5,101.7,104.25,2641034,882121
IDBIGOLD,IDBI GOLD ETF,10/03/2012,3081.15,3117,3081.15,3082.5,144,75
IDEA,IDEA CELLULAR LIMITED,10/03/2012,84,85.05,82.35,82.65,2094086,910795
IDFC,INFRA. DEV. FIN. CO. LTD,10/03/2012,155.8,162.75,154.75,161.9,9074316,4125454
IFBAGRO,IFB AGRO INDUSTRIES LTD,10/03/2012,158,169.9,158,164.55,11527,7682
IFBIND,IFB INDUSTRIES LTD.,10/03/2012,90.65,94.7,90.2,93.65,35574,20735
IFCI,IFCI LTD,10/03/2012,31.35,31.65,30.5,30.85,8606862,1951036
IFGLREFRAC,IFGL REFRACTORIES LTD,10/03/2012,51.3,53.3,50.1,52.25,22326,18824
IGARASHI,IGARASHI MOTORS INDIA LTD,10/03/2012,78.95,82.75,78.85,81.95,15443,9162
IGL,INDRAPRASTHA GAS LTD,10/03/2012,265.9,267.5,262.35,262.95,275845,89979
IGPL,IG PETROCHEMICALS LTD,10/03/2012,39,40.4,38.55,39.15,3910,2932
IIFLNIFTY,IIFL NIFTY ETF,10/03/2012,579.35,580.55,577.7,579.46,1801,1153
IITL,INDUSTRIAL INVESTMENT TRUST LTD,10/03/2012,162.8,162.8,162.8,162.8,20,20
IL&FSENGG,IL&FS ENGINEERING AND CONSTRUCTION COMPANY
LTD,10/03/2012,66,69.95,66,68.7,411704,109666
IL&FSTRANS,IL&FS TRANSPORTATION NETWORKS
LIMITED,10/03/2012,198,199.9,193.5,194.4,272494,115467
IMFA,INDIAN METALS & FERRO ALLOYS LTD,10/03/2012,270.8,310,270.45,296.6,13870,7537
IMPAL,INDIA MOTOR PARTS AND ACCESSORIES
LIMITED,10/03/2012,411.4,413.95,408,413.9,1227,813
IMPEXFERRO,IMPEX FERRO TECH LIMITED,10/03/2012,6.05,6.1,5.7,5.9,11382,9932
INDBANK,INDBANK MERCHANT BANKING SERVICES
LTD,10/03/2012,8.8,9.6,8.8,9.45,354201,154126
INDHOTEL,INDIAN HOTELS CO LTD,10/03/2012,68.5,69.3,66.5,67.3,497899,178610
INDIABULLS,INDIABULLS FIN. SER.
LTD.,10/03/2012,224,228.15,217.35,219.8,1053472,610250
INDIACEM,INDIA CEMENTS LTD,10/03/2012,104.4,104.4,90.55,96.1,2398684,1182519
INDIAGLYCO,INDIA GLYCOLS LTD,10/03/2012,194.8,200.45,192,194.65,403597,81183
INDIAINFO,INDIA INFOLINE LIMITED,10/03/2012,61.75,68.45,60.5,66.75,1354594,557559
INDIANB,INDIAN BANK LIMITED,10/03/2012,192.65,194,190.3,192.35,283806,205485
INDIANCARD,INDIAN CARD CLOTHING CO.,10/03/2012,114.85,115.5,113,114.3,1252,1143
INDIANHUME,INDIAN HUME PIPE CO. LTD,10/03/2012,106,113.5,104.55,111.7,4298,2513
INDLMETER,IMP POWER LTD,10/03/2012,50.5,53.3,50.05,51.15,3615,2467
INDNIPPON,INDIA NIPPON ELECTRICALS
LIMITED,10/03/2012,193.9,193.9,189.3,189.95,2329,1624
INDOCO,INDOCO REMEDIES LTD.,10/03/2012,67.05,71,67.05,69.2,54483,24412
INDORAMA,INDO RAMA SYNTHETICS LTD,10/03/2012,22.25,23,22.2,22.5,86653,69482
INDOSOLAR,INDOSOLAR LTD,10/03/2012,4.3,4.65,4.3,4.55,187044,146212
INDOTECH,INDO TECH TRANSFORM LTD.,10/03/2012,97.7,97.7,88.85,90.05,1385,993
INDOTHAI,INDO THAI SECURITIES LTD,10/03/2012,14,14.45,13,13.4,44902,24563
INDOWIND,INDOWIND ENERGY LIMITED,10/03/2012,4.1,4.15,4.05,4.05,209317,155960
INDRAMEDCO,INDRAPRASTHA MEDICAL CORP,10/03/2012,35,37.3,35,36.25,161052,102576
INDSWFTLAB,IND SWIFT LABORATORIES LT,10/03/2012,50.1,52.65,50.1,51.2,89458,53065
INDSWFTLTD,IND-SWIFT LIMITED,10/03/2012,18,18.05,17.8,18,14317,12436
INDTERRAIN,IND TERRAIN FASHIONS LTD,10/03/2012,57,71.6,57,64.75,327,296
INDUSFILA,INDUS FILA LIMITED,10/03/2012,13.35,13.35,12.8,12.8,628,346
INDUSINDBK,INDUSIND BANK LTD.,10/03/2012,364.1,370.5,364.1,369.5,674917,360202
INFINITE,INFINITE COMPUTER SOLUTIONS (I)
LTD,10/03/2012,137.5,140,136.15,137.1,22908,18925
INFODRIVE,INFO-DRIVE SOFTWARE LTD,10/03/2012,11.95,12,11.15,11.15,292314,153389
INFOMEDIA,INFOMEDIA INDIA LIMITED,10/03/2012,6.25,6.3,5.9,6.1,8130,8130
INFOTECENT,INFOTECH ENTERPRISES LTD,10/03/2012,190,193.55,188.6,191.5,26042,18407
INFRABEES,INFRASTRUCTURE BENCHMARK EXCHANGE TRADED SCHEME - BENCHMARK MUTUAL
FUND,10/03/2012,246.2,280.04,246.2,258.97,26688,14194
INFY,INFOSYS LTD,10/03/2012,2605.25,2619.15,2560.5,2578.25,977953,507069
INGERRAND,INGERSOLL RAND (INDIA)
LTD.,10/03/2012,504.55,504.55,490.1,496.8,7267,4559
INGVYSYABK,ING VYSYA BANK LIMITED,10/03/2012,408.75,414,401.05,411.4,96613,71740
INNOIND,INNOVENTIVE IND LTD,10/03/2012,119.3,120.95,118.6,118.9,1670,1231
INOXLEISUR,INOX LEISURE LIMITED,10/03/2012,67.25,72.6,65.35,70.6,493275,246997
INSECTICID,INSECTICIDES (INDIA)
LIMITED,10/03/2012,416.1,418.9,413,414.55,43279,35247
INVENTURE,INVENTURE GROWTH & SECURITIES
LTD,10/03/2012,15.9,16,15.45,15.5,294461,278937
IOB,INDIAN OVERSEAS BANK,10/03/2012,82.85,82.9,81.25,82.15,1552517,554104
IOC,INDIAN OIL CORP LTD,10/03/2012,254.25,255.9,253,254.1,351877,211928
IOLCP,IOL CHEMICALS AND PHARMACEUTICALS LTD,10/03/2012,26.05,28.3,26,27.6,4832,2474
IOLN,IOL NETCOM LTD,10/03/2012,4.6,4.95,4.6,4.9,1606,1106
IPCALAB,IPCA LABORATORIES LTD,10/03/2012,468.8,473.5,461.55,463.95,98802,70074
IPGETF,ICICI PRUDENTIAL GOLD ETF - ICICI PRUDENTIAL
MF,10/03/2012,3065,3104,3055,3057.65,487,379
IPRINGLTD,IP RINGS LTD,10/03/2012,47.95,48.95,47.25,48.9,292,282
IRB,IRB INFRASTRUCTURE DEVELOPERS
LTD,10/03/2012,154.35,158.4,154.1,157.5,1668283,564006
ISFT,INTRASOFT TECHNOLOGIES LTD,10/03/2012,49.85,51.4,49.85,50.8,1001,653
ISMTLTD,ISMT LIMITED,10/03/2012,23.95,27.3,23.55,26.8,638446,214599
ITC,ITC LTD,10/03/2012,273.5,273.75,267.6,270.25,8556989,7033238
ITDCEM,ITD CEMENTATION INDIA LTD,10/03/2012,250,255,249.95,252.3,5267,4523
ITI,ITI LTD,10/03/2012,23.65,24.4,23.65,23.8,189497,68183
IVC,IL&FS INVESTMENT MANAGERS,10/03/2012,25.7,26.05,25.65,25.8,107627,101883
IVP,IVP LTD.,10/03/2012,42.4,42.4,41.3,41.3,129,129
IVRCLINFRA,IVRCL INFRAST & PROJ
LTD.,10/03/2012,49.45,51.25,48.4,50.75,30706688,7015279
J&KBANK,J & K BANK LTD.,10/03/2012,1004.95,1025,1000,1010.3,116748,87787
JAGRAN,JAGRAN PRAKASHAN LIMITED,10/03/2012,92.8,95.5,92,94.8,139153,132719
JAGSNPHARM,JAGSONPAL PHARMACEUTICALS LTD.,10/03/2012,13.6,13.6,13.45,13.45,444,444
JAIBALAJI,JAI BALAJI INDUSTRIES
LIMITED,10/03/2012,40.15,40.3,40.15,40.3,16943,16943
JAICORPLTD,JAI CORP LIMITED,10/03/2012,62.75,64.7,62.5,64.15,1878376,346150
JAIHINDPRO,JAIHIND PROJECTS LTD,10/03/2012,112,115,110.05,113.25,39256,33283
JAINSTUDIO,JAIN STUDIOS LIMITED,10/03/2012,7.1,7.1,7.1,7.1,25,25
JAMNAAUTO,JAMNA AUTO INDUSTRIES LTD,10/03/2012,118.15,121.5,118,119,1008,767
JAYAGROGN,JAYANT AGRO ORGANICS LTD,10/03/2012,145,146.35,140,142.25,8491,6683
JAYBARMARU,JAY BHARAT MARUTI LTD,10/03/2012,62.45,62.55,58.25,60.95,2238,1565
JAYNECOIND,JAYASWAL NECO INDUSTRIES
LTD,10/03/2012,11.25,11.65,11.1,11.3,53382,40173
JAYSREETEA,JAYSHREE TEA & INDUSTRIES,10/03/2012,92.9,97,92.1,94.75,312280,127577
JBCHEPHARM,J B CHEMICALS AND PHARMA,10/03/2012,75.9,78.85,75.5,76.75,294930,147112
JBFIND,JBF INDUSTRIES LTD.,10/03/2012,146,151.8,145.35,148.65,152499,56206
JBMA,JBM AUTO LIMITED,10/03/2012,62,63.9,62,62,1354,1351
JCTEL,JCT ELECTRONICS LTD.,10/03/2012,0.75,0.75,0.7,0.75,8050,5950
JDORGOCHEM,JD ORGOCHEM LIMITED,10/03/2012,2.85,3.05,2.85,2.9,43260,43260
JENSONICOL,JENSON & NICHOLSON (IND),10/03/2012,4.3,4.3,4.05,4.1,77571,62894
JETAIRWAYS,JET AIRWAYS (INDIA)
LTD.,10/03/2012,348.5,353.9,346.5,348.45,1024660,199473
JHS,JHS SVEND. LAB. LTD,10/03/2012,30.7,30.8,30,30.35,16798,9596
JIKIND,JIK INDUSTRIES LIMITED,10/03/2012,4,4.4,4,4.2,213,184
JINDALPHOT,JINDAL PHOTO LIMITED,10/03/2012,151.4,153.95,145.1,146.7,173153,36381
JINDALPOLY,JINDAL POLY FILMS LIMITED,10/03/2012,203.9,212,203.6,209.5,935347,184155
JINDALSAW,JINDAL SAW LIMITED,10/03/2012,119.1,119.75,116.1,116.55,200206,118408
JINDALSTEL,JINDAL STEEL & POWER
LTD,10/03/2012,435.6,436.15,414.3,415.4,6500639,3666083
JINDALSWHL,JINDAL SOUTH WEST HOLDINGS
LIMITED,10/03/2012,637.85,648,627.05,630.5,121224,27616
JINDCOT,JINDAL COTEX LTD,10/03/2012,56.45,62.4,55.75,57.85,1556214,677947
JINDRILL,JINDAL DRILLING AND INDUSTRIES
LIMITED,10/03/2012,312.5,315.7,300,301.5,29499,9313
JINDWORLD,JINDAL WORLDWIDE LTD,10/03/2012,115.95,118,110.1,113.85,11256,3947
JISLDVREQS,AIN IRRIGATION SYSTEMS LTD,10/03/2012,36.35,37.15,36.2,36.9,78827,49259
JISLJALEQS,JAIN IRRIGATION SYSTEMS,10/03/2012,70.9,73.2,70.6,72.3,3317755,753156
JKCEMENT,JK CEMENT LIMITED,10/03/2012,253.15,255.8,245.25,247.25,97484,74855
JKIL,J.KUMAR INFRAPROJECTS LTD,10/03/2012,207,222,204.5,219.45,12192,10652
JKLAKSHMI,JK LAKSHMI CEMENT LTD,10/03/2012,114.4,115,110.55,113.55,205896,143204
JKPAPER,JK PAPER LIMITED,10/03/2012,36.7,38.85,36.25,37.95,339603,144728
JKTYRE,J.K.INDUSTRIES LIMITED,10/03/2012,105.5,113.7,105.5,111.7,168668,51497
JMCPROJECT,JMC PROJECTS (INDIA) LIMITED,10/03/2012,112,115.05,112,114.15,5836,4595
JMFINANCIL,JM FINANCIAL LIMITED,10/03/2012,17,17.7,16.3,17.45,9407491,3516887
JMTAUTOLTD,JMT AUTO LIMITED,10/03/2012,53.55,55,52.6,52.9,900,750
JOCIL,JOCIL LTD,10/03/2012,126.6,128.55,126,126.8,9386,6449
JPASSOCIAT,JAIPRAKASH ASSOCIATES
LTD,10/03/2012,86.3,88.25,86.05,87.5,27879459,9466172
JPINFRATEC,JAYPEE INFRATECH LTD,10/03/2012,52.95,54.15,52.2,52.7,355211,177044
JPPOWER,JAIPRAKASH POWER VENTURES LTD,10/03/2012,35.4,35.9,34.5,35.15,702608,280284
JSL,JSL LTD,10/03/2012,69.55,71.7,67.8,68,129182,71783
JSWENERGY,JSW ENERGY LTD,10/03/2012,60.5,61.95,59,60.75,953580,408338
JSWISPAT,JSW ISPAT INDUSTRIES LTD,10/03/2012,9.8,10.05,9.8,9.85,3175391,1506094
JSWSTEEL,JSW STEEL LIMITED,10/03/2012,735,751.4,734.9,738.45,1440874,334234
JUBILANT,JUBILANT ORGANOSYS LTD.,10/03/2012,212.05,223,212.05,221.85,259442,179013
JUBLFOOD,JUBILANT FOODWORKS
LTD,10/03/2012,1351.25,1356.4,1320.25,1324.5,311612,137472
JUBLINDS,JUBILANT INDUSTRIES LTD,10/03/2012,162,162.85,150.7,161.1,8999,4008
JUMBO,JUMBO BAG LTD,10/03/2012,9.7,9.7,9.5,9.55,3500,2761
JUNIORBEES,NIFTY JR BENCHMARK ETF,10/03/2012,111.98,113.8,110,113.49,50966,41697
JUPITER,JUPITER BIOSCIENCE LTD,10/03/2012,6.15,6.4,6.15,6.35,71881,71881
JVLAGRO,JVL AGRO INDUSTRIES LTD,10/03/2012,15,15.45,14.5,14.65,29676,28056
JYOTHYLAB,JYOTHY LABORATORIES
LIMITED,10/03/2012,158.1,163.5,156.1,158.85,354270,294971
JYOTISTRUC,JYOTI STRUCTURES LTD,10/03/2012,47.55,50.4,47.1,50.05,994858,437291
KABRAEXTRU,KABRA EXTRUSION TECHNIK L,10/03/2012,33,33.25,32,32.05,3562,3433
KAJARIACER,KAJARIA CERAMICS LTD,10/03/2012,192.5,205,192.5,202.25,64686,35711
KAKATCEM,KAKATIYA CEMENT SUGAR & INDUSTRIES
LTD,10/03/2012,99.45,99.45,92.7,93.7,3462,2633
KALINDEE,KALINDEE RAIL NIRMAN (ENGINEERS)
LIMITED,10/03/2012,79,81.25,78.5,79.75,127814,65038
KALPATPOWR,KALPATARU POWER TRANS. LT,10/03/2012,85.8,89.9,85.8,87.2,251430,134027
KALYANIFRG,KALYANI FORGE LIMITED,10/03/2012,178,178,178,178,36,36
KAMATHOTEL,KAMAT HOTELS (I) LTD,10/03/2012,125.1,125.9,125,125,585,320
KANANIIND,KANANI INDUSTRIES LTD,10/03/2012,180,180,171.65,178,9301,9301
KANORICHEM,KANORIA CHEMICALS & INDUS,10/03/2012,35.55,36.6,35.55,35.9,8738,8179
KANSAINER,KANSAI NEROLAC PAINTS LTD,10/03/2012,938.95,944.9,925.05,938.55,656,595
KARMAENG,KARMA ENERGY LTD,10/03/2012,11.05,11.5,11.05,11.5,4431,4431
KARURKCP,KARUR K.C.P. PACKKAGINGS LIMITED,10/03/2012,26.75,28,26.75,27.75,3098,3097
KARURVYSYA,KARUR VYSYA BANK LTD,10/03/2012,417,432.9,417,429.45,338457,236842
KAUSHALYA,KAUSHALYA INFRASTRUCTURE DEVELOPMENT CORPORATION
LIMITED,10/03/2012,8.25,8.65,8.25,8.55,7610,6474
KAVVERITEL,KAVVERI TELECOM PRODUCTS
LTD,10/03/2012,132.25,142.55,132.25,138.35,33762,22924
KBIL,KIRLOSKAR BROTHERS INVESTMENTS LTD,10/03/2012,829,846.9,829,830,1572,1564
KCP,KCP LTD,10/03/2012,34,35.75,34,35.15,61389,44784
KCPSUGIND,KCP SUGAR IND CORP LTD.,10/03/2012,19,19.4,18.9,19.2,76307,53377
KEC,KEC INTL. LIMITED,10/03/2012,71.85,73,71.1,71.4,143422,76599
KECL,KIRLOSKAR ELECTRIC COMPANY LTD,10/03/2012,30.95,30.95,28.5,29.4,9903,7099
KEI,KEI INDUSTRIES LTD.,10/03/2012,17.4,18.25,17.15,17.8,272138,124715
KEMROCK,KEMROCK INDUSTRIES AND EXPORTS
LTD,10/03/2012,90.1,92.45,87.2,91.2,52950,29810
KERNEX,KERNEX MICROSYS(I) LTD,10/03/2012,57.2,58.9,55.5,57.6,105172,46628
KESARENT,KESAR ENTERPRISES LIMITED,10/03/2012,44.45,46,44.1,44.1,1214,947
KESORAMIND,KESORAM INDUSTRIES
LTD.,10/03/2012,154.35,154.35,148.55,152.1,92667,44105
KFA,KINGFISHER AIRLINES LTD,10/03/2012,14.6,14.6,14.6,14.6,1130206,1129702
KGL,KARUTURI GLOBAL LIMITED,10/03/2012,4.2,4.4,4,4.2,864028,451498
KHAITANELE,KHAITAN ELECTRICALS LIMITED,10/03/2012,61.05,63.7,61.05,62.45,2736,1220
KHAITANLTD,KHAITAN (INDIA) LTD.,10/03/2012,26,26,26,26,100,100
KHANDSE,KHANDWALA SECURITIES LTD,10/03/2012,17.45,17.8,17.45,17.8,1000,1000
KICL,KALYANI INVEST CO LTD,10/03/2012,352.35,367.2,338.2,360.05,1486,1255
KIL,KAMDHENU ISPAT LIMITED,10/03/2012,16.9,17.15,16.55,16.9,2778,2602
KILITCH,KILITCH DRUGS (INDIA) LTD,10/03/2012,42.25,42.9,41.6,42.4,32341,18206
KINETICMOT,KINETIC MOTOR COMPANY LTD,10/03/2012,10.65,11.8,10.65,11,15887,11705
KIRIINDUS,KIRI INDUSTRIES LTD,10/03/2012,23.85,25,23.85,24.7,16474,12080
KIRLOSBROS,KIRLOSKAR BROTHERS LTD,10/03/2012,144,144,134.55,138.45,3694,2416
KIRLOSENG,KIRLOSKAR OIL ENGINES LTD,10/03/2012,168,172,166,170.05,2781,2117
KIRLOSIND,KIRLOSKAR OIL ENGINES LTD,10/03/2012,300.25,306,300,300.25,557,552
KITEX,KITEX GARMENTS LTD,10/03/2012,61,61,57.25,58.95,15059,10075
KITPLYIND,KITPLY INDUSTRIES LTD,10/03/2012,2.85,2.9,2.8,2.85,4610,4608
KKCL,KEWAL KIRAN CLOTHING LTD,10/03/2012,679.4,693,670,681.95,2284,2243
KLGSYSTEL,KLG SYSTEL LTD.,10/03/2012,18.65,19,18.15,18.8,7674,7674
KLRF,KLRF LTD,10/03/2012,26.5,27.15,25.1,27.15,201,201
KMSUGAR,K.M.SUGAR MILLS LIMITED,10/03/2012,2.45,2.5,2.4,2.5,7027,5704
KNRCON,KNR CONSTRUCTIONS LTD,10/03/2012,115.5,116.75,114.1,115.35,2931,2050
KOHINOOR,KOHINOOR FOODS LIMITED,10/03/2012,30,30.4,29.4,29.6,66675,30039
KOKUYOCMLN,KOKUYO CAMLIN LTD,10/03/2012,40.1,41.8,40.1,41.55,66983,40426
KOLTEPATIL,KOLTE - PATIL DEVELOPERS
LIMITED,10/03/2012,46.6,47.95,46.2,46.75,48751,31837
KOPDRUGS,KDL BIOTECH LIMITED,10/03/2012,3.85,4.2,3.85,4.2,3255,3255
KOPRAN,KOPRAN LTD.,10/03/2012,20.3,22.25,20.3,22.05,323029,180786
KOTAKBANK,KOTAK MAHINDRA BANK
LTD,10/03/2012,644.25,645.95,635.75,639.35,640056,452970
KOTAKGOLD,KOTAK GOLD EXCHANGE TRADED
FUND,10/03/2012,2998.5,2998.95,2905.55,2988.8,11484,9348
KOTAKNIFTY,KOTAK MAHINDRA MUTUAL FUND-KOTAK NIFTY
ETF,10/03/2012,582,587,578,586.8,183,155
KOTAKPSUBK,KOTAK MAHINDRA MUTUAL FUND - PSU BANK,10/03/2012,352,360,352,357,350,337
KOTARISUG,KOTHARI SUG & CHEM LTD.,10/03/2012,8.65,8.65,8.5,8.5,17625,16625
KOTHARIPET,KOTHARI PETROCHEMICALS LTD,10/03/2012,8,8,8,8,8675,8675
KOTHARIPRO,KOTHARI PRODUCTS LTD.,10/03/2012,400,402.75,395.25,397.2,250,141
KOUTONS,KOUTONS RETAIL INDIA LIMITED,10/03/2012,9.35,9.5,9.35,9.35,43447,43447
KOVAI,KOVAI MEDICAL CENTER & HOSPITAL LIMITED,10/03/2012,106.95,108,104,104,399,399
KPIT,KPIT CUMMINS INFOSYSTEMS,10/03/2012,125.5,126.8,124,125.05,159311,92741
KPRMILL,K.P.R. MILL LIMITED,10/03/2012,128,134,128,131.45,1580,1463
KRBL,KRBL LIMITED,10/03/2012,26.2,26.4,25.3,25.75,484714,265833
KRISHNAENG,KRISHNA ENGINEERING WORKS LTD,10/03/2012,1.95,2,1.95,2,3130,3130
KRITIIND,KRITI INDUSTRIES I LTD,10/03/2012,6.3,6.35,6.3,6.35,2050,2050
KSBPUMPS,KSB PUMPS LTD.,10/03/2012,206.55,208.6,206.55,207.65,14199,11671
KSCL,KAVERI SEED COMPANY LIMITED,10/03/2012,1070,1093.4,1035,1040,12183,8678
KSE,KSE LTD,10/03/2012,232.9,239.9,228,235.1,2289,2037
KSERASERA,K SERA SERA LTD,10/03/2012,2.75,2.85,2.65,2.8,41084,41084
KSK,KSK ENERGY VENTURES LTD,10/03/2012,63.7,63.7,62.15,62.55,9351,5145
KSL,KALYANI STEELS LTD,10/03/2012,59,60.15,57,57.55,149656,63799
KSOILS,K S OILS LIMITED,10/03/2012,5,5.2,4.9,4.95,2158250,922251
KTIL,KESAR TERMINALS & INFRASTRUCTURE
LTD,10/03/2012,69.2,76.95,69.2,73.55,2871,2863
KTKBANK,KARNATAKA BANK LTD.,10/03/2012,111,114.35,109.25,113.5,2917376,775787
KWALITY,KWALITY DAIRY (I) LTD,10/03/2012,31.35,31.75,30.8,30.95,171382,114445
L&TFH,L&T FINANCE HOLDINGS LTD,10/03/2012,48.5,49.2,48.15,48.35,282412,156923
LAKPRE,LAKSHMI PRECISION SCREWS LIMITED,10/03/2012,39.6,40.5,37.75,39.6,946,829
LAKSHMIEFL,LAKSHMI ENERGY AND FOODS
LIMITED,10/03/2012,17.8,18.4,17.5,17.75,45875,23777
LAKSHMIMIL,THE LAKSHMI MILLS COMPANY LTD,10/03/2012,1503,1530,1502.05,1522.55,40,28
LAKSHVILAS,LAKSHMI VILAS BANK LTD,10/03/2012,80.95,81.7,80,80.25,72767,46660
LANCOIN,LANCO INDUSTRIES LIMITED,10/03/2012,26.95,28,26.95,27.4,35248,10489
LAOPALA,LA OPALA RG LIMITED,10/03/2012,140.1,144.9,140.1,142.95,3134,2384
LAXMIMACH,LAKSHMI MACHINE WORKS LTD.,10/03/2012,2067.95,2121,2036,2096,8544,4344
LCCINFOTEC,LCC INFOTECH LIMITED,10/03/2012,0.45,0.45,0.35,0.35,19252,19252
LGBBROSLTD,LG BALAKRISHNAN & BROS LTD,10/03/2012,265,269.95,263,264.9,5596,4982
LGBFORGE,LGB FORGE LTD,10/03/2012,2.3,2.45,2.3,2.45,1335,1335
LIBERTSHOE,LIBERTY SHOES LTD,10/03/2012,119.6,119.95,116.1,116.6,67494,28631
LICHSGFIN,LIC HOUSING FINANCE LTD,10/03/2012,270,277,270,274.95,1468187,439275
LIQUIDBEES,LIQUID BENCHMARK ETS,10/03/2012,1000,1000.01,999.99,999.99,276052,270722
LITL,LANCO INFRATECH LTD,10/03/2012,14.95,15.3,14.75,14.85,15060312,5216801
LLOYDELENG,LLOYD ELECTRIC & ENGINEERING
LTD,10/03/2012,52.65,54.4,52.65,53.25,34404,24180
LLOYDFIN,LLOYDS FINANCE LTD.,10/03/2012,0.7,0.7,0.7,0.7,1,1
LLOYDSTEEL,LLOYDS STEEL INDUSTRIES LTD,10/03/2012,11.1,11.35,11.1,11.2,86235,75955
LML,LML LTD,10/03/2012,7.2,7.4,7.05,7.2,338514,156990
LOGIXMICRO,LOGIX MICROSYSTEMS LIMITED,10/03/2012,19.45,20.25,19.25,19.45,12019,8471
LOKESHMACH,LOKESH MACHINES LIMITED,10/03/2012,32,33,32,32.95,1113,849
LOTUSEYE,LOTUS EYE CARE HOSPITAL LTD,10/03/2012,8.1,8.2,8,8,1900,1350
LOVABLE,LOVABLE LINGERIE LTD,10/03/2012,333.05,389.65,332.4,383.4,3958050,347486
LPDC,LANDMARK PROPERTY DEVELOPMENT COMPANY
LTD,10/03/2012,1.85,2.4,1.85,2.4,116910,109550
LT,LARSEN & TOUBRO LTD.,10/03/2012,1610.55,1619.9,1594,1609.05,1307298,593439
LUMAXAUTO,LUMAX AUTOMOTIVE SYSTEMS LIMITED,10/03/2012,23.55,26.4,23.55,26,593,374
LUMAXIND,LUMAX INDUSTRIES LTD,10/03/2012,381.25,384.95,380,382.4,2826,1699
LUMAXTECH,LUMAX AUTO TECHNOLOGIES LIMITED,10/03/2012,165,168.8,164,164.6,2698,2199
LUPIN,LUPIN LIMITED,10/03/2012,602,602,593,597.6,731301,555054
LYKALABS,LYKA LABS LTD,10/03/2012,11.1,11.25,10.75,11.2,19497,14033
M&M,MAHINDRA & MAHINDRA LTD,10/03/2012,865.7,876.85,863.9,869.9,1336954,905103
M&MFIN,M&M FIN. SERVICES LTD,10/03/2012,895,903.65,888.05,899.9,130162,100901
M100,MOTILAL OSWAL MOST SHARES M100 ETF
GO,10/03/2012,8.25,8.25,7.9,7.99,848950,840917
M50,MOTILAL OSWAL MOST SHARES M50 ETF,10/03/2012,75.52,78.3,74.02,77.54,13043,10856
MAANALU,MAAN ALUMINIUM LTD,10/03/2012,26.55,27.8,26.55,27.55,670,432
MADHAV,MADHAV MARBLES AND GRANITES LIMITED,10/03/2012,17.7,18.2,17.7,18,320,285
MADHUCON,MADHUCON PROJECTS LTD.,10/03/2012,38.4,39.7,36.9,37.05,119995,82279
MADRASCEM,MADRAS CEMENTS LTD.,10/03/2012,193.6,197.4,191.5,192.6,77296,46257
MADRASFERT,MADRAS FERTILIZERS LTD,10/03/2012,19.3,19.4,18.75,18.85,48875,30669
MAGMA,MAGMA LEASING LIMITED,10/03/2012,65.2,65.3,62.7,63.1,44639,41151
MAGNUM,MAGNUM VENTURES LIMITED,10/03/2012,3.15,3.45,3.15,3.45,10471,10112
MAHABANK,BANK OF MAHARASHTRA,10/03/2012,46.5,51.7,46.5,50.85,129482,81033
MAHINDFORG,MAHINDRA FORGINGS LIMITED,10/03/2012,60.1,62.7,60.1,61.6,15227,12371
MAHINDUGIN,MAHINDRA UGINE STEEL CO.,10/03/2012,59.95,63.6,57.55,58.75,45416,25503
MAHLIFE,MAHINDRA LIFESPACE DEVELOPERS
LIMITED,10/03/2012,390.05,404.8,387.1,402.2,13306,7959
MAHSCOOTER,MAHARASHTRA SCOOTERS LTD,10/03/2012,358,360,355.7,356.65,1224,779
MAHSEAMLES,MAHARASHTRA SEAMLESS LTD,10/03/2012,343.5,349.75,336.4,343.8,9879,9133
MAITHANALL,MAITHAN ALLOYS LTD,10/03/2012,96,97.8,95.35,97.05,1597,1572
MALUPAPER,MALU PAPER MILLS LIMITED,10/03/2012,9.6,10.2,9.55,9.55,22661,12183
MALWACOTT,MALWA COTTON SPG. MILLS L,10/03/2012,19.65,20.3,19.65,19.7,61575,1540
MANAKSIA,MANAKSIA LIMITED,10/03/2012,43.5,46.6,43.45,44.55,25524,11484
MANALIPETC,MANALI PETROCHEMICAL LTD,10/03/2012,11.25,11.4,11.05,11.2,66681,46197
MANAPPURAM,MANAPPURAM GENERAL FINANCE & LEASING
LTD,10/03/2012,40,40.25,38.6,39.45,1556116,816581
MANDHANA,MANDHANA INDUSTRIES LTD,10/03/2012,224.75,232,220,224.2,63615,12407
MANGALAM,MANGALAM DRUGS AND ORGANICS LIMITED,10/03/2012,8,8.1,7.6,8.1,1075,674
MANGCHEFER,MANGALORE CHEMICALS & FERTILIZERS
LIMITED,10/03/2012,49.35,50,48.1,48.4,584276,301533
MANGLMCEM,MANGALAM CEMENT LTD,10/03/2012,164.5,168.8,164,164.8,109717,62802
MANGTIMBER,MANGALAM TIMBER PRODUCTS LTD,10/03/2012,24,24.5,23.5,23.9,3224,3224
MANINDS,MAN INDUSTRIES (I) LTD.,10/03/2012,213.2,235.6,213.2,213.2,23107,21790
MANINFRA,MAN INFRACONSTRUCTION
LIMITED,10/03/2012,191.15,192.05,189.6,191.15,16000,5131
MANJEERA,MANJEERA CONSTRUCTIONS LTD,10/03/2012,91.95,93.95,91.95,93.95,200,200
MANJUSHREE,MANJUSHREE TECHNOPACK LTD,10/03/2012,78.5,84,78.5,82.75,2496,1664
MANUGRAPH,MANUGRAPH INDIA LIMITED,10/03/2012,47,50,46.9,49.35,30352,21646
MARALOVER,MARAL OVERSEAS LTD,10/03/2012,10.95,10.95,10.15,10.25,2107,1580
MARG,MARG LTD,10/03/2012,79.95,80.5,79.15,79.7,51010,41213
MARICO,MARICO LIMITED,10/03/2012,202.95,206.75,202.25,205.35,930747,891927
MARKSANS,MARKSANS PHARMA LIMITED,10/03/2012,1.7,1.8,1.7,1.8,237609,166363
MARUTI,MARUTI UDYOG LTD.,10/03/2012,1358,1374.3,1354.45,1363.45,639206,425920
MASTEK,MASTEK LTD,10/03/2012,139.6,142.6,139.6,140.5,4867,4867
MAWANASUG,MAWANA SUGARS LIMITED,10/03/2012,15.9,15.9,15.3,15.4,2216,2116
MAX,MAX INDIA LTD,10/03/2012,221.9,235,216,233.15,1651649,620403
MAXWELL,MAXWELL APPAREL IND. LTD.,10/03/2012,20.5,21.35,19.6,20.5,44849,30850
MAYURUNIQ,MAYUR UNIQUOTERS LTD,10/03/2012,450,450,400,402.8,2956,2634
MBECL,MCNALLY BHARAT ENGINEERING COMPANY
LIMITED,10/03/2012,115.5,118,113.25,115.25,158057,67155
MBLINFRA,MBL INFRASTRUCTURES LTD,10/03/2012,166,172.5,166,172.05,20697,17536
MBSWITCH,M&B SWITCHGEARS LTD,10/03/2012,138,146.45,138,146.45,11394,11394
MCDHOLDING,MCDOWELL HOLDINGS LIMITED,10/03/2012,81,81.6,77,77.65,67478,28977
MCDOWELL-N,MCDOWELL & COMPANY
LIMITE,10/03/2012,1275.65,1309.6,1243.8,1250.8,6780312,1401711
MCLEODRUSS,MCLEOD RUSSEL INDIA
LIMITED,10/03/2012,330.45,332.95,327.75,328.85,229778,74408
MCX,MULTI COMMODITY EXCHANGE,10/03/2012,1287.15,1295.9,1241,1244.85,84865,48104
MEGASOFT,MEGASOFT LIMITED,10/03/2012,9.2,11.5,9.2,11.5,41674,33173
MEGH,MEGHMANI ORGANICS LIMITED,10/03/2012,8.8,9.3,8.6,9.1,147208,93716
MELSTAR,MELSTAR INFORMATION TECHNOLOGIES LTD.,10/03/2012,6.3,6.3,6.25,6.25,300,300
MERCATOR,MERCATOR LTD,10/03/2012,22,22.3,21.8,21.95,654312,320575
MERCK,MERCK LTD,10/03/2012,640.1,656,640.1,652.5,7232,4384
METKORE,METKORE ALLOYS & INDUSTRIES LTD,10/03/2012,13.6,15.9,13.25,15.7,54746,20273
MGOLD,MOTILAL OSWAL MOSt SHARES GOLD
ETF,10/03/2012,3165,3169.95,3121,3149.6,272,182
MHRIL,MAHINDRA HOLIDAYS & RESORTS INDIA
LTD,10/03/2012,289,289,283.85,284.65,7277,5696
MIC,MIC ELECTRONICS LIMITED,10/03/2012,5.35,5.45,5.1,5.4,152488,107446
MICROSEC,MICROSEC FINANCIAL SERVICES
LTD,10/03/2012,29.15,30.45,28.5,29.6,28733,26231
MICROTECH,MICRO TECH. (IND) LTD,10/03/2012,45.5,45.65,43.6,43.9,93333,87271
MINDAIND,MINDA INDUSTRIES LIMITED,10/03/2012,216.4,219.8,210,213.6,2736,1732
MINDTREE,MINDTREE CONSULTING LIMITED,10/03/2012,671,671,655,660.05,280988,255093
MIRCELECTR,MIRC ELECTRONICS LTD,10/03/2012,11.75,12,11.4,11.8,101649,71978
MIRZAINT,MIRZA INTERNATIONAL LIMITED,10/03/2012,18.3,18.5,18.15,18.3,68849,45791
MMFL,MM FORGINGS LTD.,10/03/2012,90.2,96.9,90.2,95.15,1448,1039
MMFSL,MONEY MATTERS FINANCIAL SERVICES LTD,10/03/2012,90,90,85.3,86.5,4084,3675
MMTC,MMTC LTD,10/03/2012,762.95,772,736.05,757,93186,13668
MOIL,MOIL LTD,10/03/2012,254.95,264.8,252.35,256.25,180217,86707
MONNETISPA,MONNET ISPAT LTD,10/03/2012,318,324,315.6,317.85,30270,20356
MONSANTO,MONSANTO INDIA LIMITED,10/03/2012,709.8,724,701.4,705.95,13049,8434
MORARJEE,MORARJEE TEXTILES LTD,10/03/2012,10.1,10.45,10.1,10.15,2430,1230
MOREPENLAB,MOREPEN LABORATORIES LTD,10/03/2012,3.8,3.9,3.7,3.75,147502,87626
MOSERBAER,MOSER-BAER (I) LTD,10/03/2012,6.85,7,6.85,6.9,1078339,691364
MOTHERSUMI,MOTHERSON SUMI SYSTEMS
LT,10/03/2012,167.5,179.8,148.5,156.85,664163,340976
MOTILALOFS,MOTILAL OSWAL FINANCIAL SERVICES
LIMITED,10/03/2012,105.65,118.8,105.65,116.5,40456,26947
MOTOGENFIN,THE MOTOR & GENERAL FINANCE LTD,10/03/2012,42.95,42.95,40.2,41.5,561,307
MPHASIS,MPHASIS BFL LTD.,10/03/2012,415,423.5,415,420.25,675965,302574
MPSLTD,MACMILLAN PUBLISHING SOLUTIONS
LIMITED,10/03/2012,63.6,66,62.6,63.05,3464,3004
MRF,MRF LTD,10/03/2012,10389.95,10690,10260.05,10608.15,29077,10833
MRO-TEK,MRO-TEK LIMITED,10/03/2012,8.7,8.7,8.1,8.5,4776,4586
MRPL,MRPL,10/03/2012,61.75,64.8,61.5,64.45,947922,498744
MSPL,MSP STEEL & POWER LTD.,10/03/2012,30,30.35,28,29.45,70356,44959
MTEDUCARE,MT EDUCARE LTD,10/03/2012,115.15,116.3,112,115.05,196623,60346
MTNL,MAHANAGAR TELEPHONE NIGAM,10/03/2012,32,32.9,31.4,32.15,3310770,996343
MUDRA,MUDRA LIFESTYLE LIMITED,10/03/2012,14.4,17.25,14.05,16.7,17084,15343
MUKANDENGG,MUKAND ENGINEERS LIMITED,10/03/2012,33.5,34.45,32.2,33.55,55701,27253
MUKANDLTD,MUKAND LTD.,10/03/2012,30.65,31,30.1,30.4,13810,11964
MUKTAARTS,MUKTA ARTS LIMITED,10/03/2012,32,33,31.1,31.35,2045,1378
MUNJALAU,MUNJAL AUTO INDUSTRIES LIMITED,10/03/2012,45.5,50,45.5,49.55,13299,11617
MUNJALSHOW,MUNJAL SHOWA LTD,10/03/2012,68.7,69.75,67.6,68.1,20411,15343
MURLIIND,MURLI INDUSTRIES LIMITED,10/03/2012,15.75,16,15.7,16,2347,1847
MURUDCERA,MURUDESHWAR CERAMICS LTD,10/03/2012,17,17.45,17,17.05,1060,1010
MUTHOOTFIN,MUTHOOT FINANCE LTD,10/03/2012,180,183.85,178.15,182.75,130879,84735
MVL,MVL LTD,10/03/2012,3.15,3.25,3.1,3.25,102349,102349
MVLIND,MVL INDUSTRIES LTD,10/03/2012,6,6.2,5.5,5.8,3247,2800
MYSOREBANK,STATE BANK OF MYSORE,10/03/2012,515,517.95,510,513.85,2721,1810
N100,MOTILAL OSWAL MOST SHARES NASDAQ 100 ETF
-GO,10/03/2012,149,153.88,149,152.04,10646,9633
NAGAROIL,NAGARJUNA OIL REFINERY,10/03/2012,5.85,5.9,5.7,5.7,283998,185476
NAGREEKCAP,NAGREEKA CAPITAL & INFRASTRUCTURE
LIMITED,10/03/2012,14.95,14.95,14.95,14.95,657,657
NAGREEKEXP,NAGREEKA EXPORTS LIMITED,10/03/2012,15.9,16.55,15.9,16.55,200,200
NAHARCAP,NAHAR CAPITAL AND FINANCIAL SERVICES
LTD,10/03/2012,48.9,50,46.9,49.85,715,708
NAHARINDUS,NAHAR INDS ENT LTD,10/03/2012,36.5,36.6,36.15,36.2,3000,1880
NAHARPOLY,NAHAR POLY FILMS LTD,10/03/2012,22.9,22.9,22.5,22.5,1400,1400
NAHARSPING,NAHAR SPINNING MILLS LIMITED,10/03/2012,66,68.75,66,67.7,3545,2687
NANDANEXIM,NANDAN EXIM LIMITED,10/03/2012,28.4,28.85,27.75,27.75,18474,16688
NATCOPHARM,NATCO PHARMA LTD.,10/03/2012,371.2,390,369.1,384.95,71174,29472
NATHSEED,NATH SEEDS LTD,10/03/2012,9,9,8.45,8.8,4556,4556
NATIONALUM,NATIONAL ALUMINIUM CO LTD,10/03/2012,51,51.5,50.05,50.85,212364,136737
NATNLSTEEL,NATIONAL STEEL & AGRO IND,10/03/2012,15,15.1,14.75,14.95,10366,6963
NAUKRI,INFO EDGE (I) LTD,10/03/2012,354.9,368,349.05,365.85,16216,13677
NAVINFLUOR,NAVIN FLUORINE INTERNATIONAL
LIMITED,10/03/2012,298,301.35,295,295.5,24047,15439
NAVNETPUBL,NAVNEET PUBLICATIONS LTD,10/03/2012,61,62.1,59.55,60.3,289775,151183
NBCC,NATIONAL BUILDINGS LTD,10/03/2012,111,122.4,111,117.45,1281076,790624
NBVENTURES,NAVA BHARAT VENTURES LIMI,10/03/2012,169.55,170,167,168.35,3742,2528
NCC,NCC LTD,10/03/2012,49.25,49.95,48.45,49.6,3287396,1066292
NCLIND,NCL INDUSTRIES LIMITED,10/03/2012,43.8,43.95,43.35,43.55,13795,10106
NCOPPER,NISSAN COPPER LIMITED,10/03/2012,4.15,4.4,4,4.35,114974,83528
NDTV,NDTV LTD,10/03/2012,75.3,79,75.15,76.75,463769,131646
NECLIFE,NECTAR LIFESCIENCES LIMITED,10/03/2012,18.75,19.7,18.75,19.4,58384,40723
NEHAINT,NEHA INTERNATIONAL LTD,10/03/2012,19.7,20.85,19.7,20.25,15438,11175
NELCAST,NELCAST LIMITED,10/03/2012,21.8,22.25,21.75,21.9,28383,21068
NELCO,NELCO LIMITED,10/03/2012,52.25,54.4,51.95,53,120947,34550
NEOCORP,NEO CORP INTERNATIONAL,10/03/2012,35,35,35,35,300,300
NEPCMICON,NEPC INDIA LTD,10/03/2012,2.75,2.8,2.65,2.7,44395,44395
NESCO,NESCO LTD,10/03/2012,686.6,721,686.6,709.4,51790,25692
NESTLEIND,NESTLE INDIA LTD,10/03/2012,4435.55,4570,4372.9,4557.9,35246,26985
NET4,NET 4 INDIA LTD,10/03/2012,81.7,81.7,79.5,79.8,4584,4101
NETWORK18,NETWORK 18 FINCAP LIMITED,10/03/2012,30.7,32.2,30.7,31.4,1057375,682464
NEULANDLAB,NEULAND LABORATORIES
LTD,10/03/2012,135.55,143.75,135.5,142.65,10303,7764
NEXTMEDIA,NEXT MEDIAWORKS LTD,10/03/2012,3,3.4,2.95,3,58980,52406
NEYVELILIG,NEYVELI LIGNITE CORPORATI,10/03/2012,87.8,88.4,86.15,86.45,107492,54067
NFL,NATIONAL FERTILIZERS LIMITED,10/03/2012,82.8,83.5,81.5,81.85,104228,25783
NHPC,NHPC LTD,10/03/2012,19.75,20.3,19.7,20.05,8053326,3265575
NICCO,NICCO CORPORATION LIMITED,10/03/2012,1.1,1.2,1.05,1.15,374315,342311
NIFTYBEES,NIFTY BMARK EXCH. TRD
FND,10/03/2012,575.2,577.85,575.01,577.76,35056,21669
NIITLTD,NIIT LIMITED,10/03/2012,33.25,35.1,33.1,34,2294999,926756
NIITTECH,NIIT TECHNOLOGIES LTD,10/03/2012,296.2,306.4,296.2,303.6,168402,128358
NILKAMAL,NILKAMAL LIMITED,10/03/2012,216.5,218,213.2,214,33154,28548
NIPPOBATRY,NIPPO BATTERIES CO. LIMITED,10/03/2012,317.6,319.95,310,317.65,2341,2184
NITCO,NITCO TILES LIMITED,10/03/2012,23,25.25,22.75,24.2,225846,109853
NITESHEST,NITESH ESTATES LTD,10/03/2012,13.8,14.25,13.7,13.8,227183,177630
NITINFIRE,NITIN FIRE PROTECTION INDUSTRIES
LIMITED,10/03/2012,57.95,58.5,57.1,57.65,127141,20301
NITINSPIN,NITIN SPINNERS LIMITED,10/03/2012,8.85,8.85,7.6,7.85,19584,14758
NMDC,NMDC LTD,10/03/2012,193.85,196,190.5,193.8,450006,141942
NOCIL,NOCIL,10/03/2012,17.2,17.3,17,17.05,228310,134115
NOIDATOLL,NOIDA TOLL BRIDGE COMPANY
LTD,10/03/2012,28.45,29,27.5,27.65,499783,249973
NOL,NATIONAL OXYGEN LTD,10/03/2012,43.45,43.45,41.75,41.85,211,211
NORBTEAEXP,NORBEN TEA & EXPORTS LTD.,10/03/2012,5.3,5.4,5.25,5.35,1062,797
NOVOPANIND,NOVOPAN INDUSTRIES LTD.,10/03/2012,27.5,27.5,27.5,27.5,200,200
NRBBEARING,NRB BEARING LIMITED,10/03/2012,47.95,48.95,45.65,46,132480,59879
NRC,NRC LTD,10/03/2012,3.4,3.7,3.4,3.55,2689,1821
NSIL,NALWA SONS INVESTMENTS LIMITED,10/03/2012,720.55,730.5,720,724.75,68,56
NTPC,NTPC LTD,10/03/2012,170,171.5,169,170.05,2532262,1791872
NUCLEUS,NUCLEUS SOFTWARE EXPORTS,10/03/2012,91.4,96.95,90.55,94.1,396581,100377
NUTEK,NU TEK INDIA LTD,10/03/2012,0.9,0.9,0.85,0.9,376413,276413
OBEROIRLTY,OBEROI REALTY LTD,10/03/2012,261.2,267.4,255.4,258.55,30805,18775
OCL,OCL INDIA LTD,10/03/2012,160,162,154,155.75,14227,8269
OFSS,ORACLE FINANCIAL SERVICES SOFTWARE
LTD,10/03/2012,3100.1,3125.05,3063,3071.9,29893,11555
OIL,OIL INDIA LTD,10/03/2012,482.85,483.7,475.1,478.1,156903,104475
OILCOUNTUB,OIL COUNTRY TUBULAR LTD,10/03/2012,55.1,58.4,55.1,57.55,22044,16220
OISL,OCL IRON AND STEEL LTD,10/03/2012,33.85,33.85,32.4,32.95,5320,4694
OMAXAUTO,OMAX AUTOS LTD,10/03/2012,47.7,50.7,47.6,49.55,30068,17729
OMAXE,OMAXE LIMITED,10/03/2012,158.05,158.05,156.55,157.7,125716,13471
OMKARCHEM,OMKAR SPECIALITY CHEMICALS LTD,10/03/2012,85.1,86,83.15,83.5,21643,20318
OMMETALS,OM METALS INFRAPRO LTD,10/03/2012,25.5,25.6,23.1,23.8,15404,9263
OMNITECH,OMNITECH INFOSOLUTIONS LIMITED,10/03/2012,134,137,132,132.9,1612,1298
ONELIFECAP,ONELIFE CAP ADVISORS
LTD,10/03/2012,741.95,764.9,740.1,749.05,76803,38026
ONGC,OIL AND NATURAL GAS CORP.,10/03/2012,280,282,278.5,281,4264699,3565160
ONMOBILE,ONMOBILE GLOBAL LTD,10/03/2012,47.3,48.5,46.75,47.75,2796107,927812
ONWARDTEC,ONWARD TECHNOLOGIES LTD,10/03/2012,49.3,50,46.35,47.25,5024,3800
OPTOCIRCUI,OPTO CIRCUITS (INDIA)
LIMITED,10/03/2012,129.8,130.15,127.15,128.25,1314627,733210
ORBITCORP,ORBIT CORPORATION LIMITED,10/03/2012,51.75,54.85,51,54.35,1267849,438432
ORCHIDCHEM,ORCHID CHEMICALS LTD,10/03/2012,114,117,113,116,1461179,559572
ORIENTABRA,ORIENT ABRASIVE LTD,10/03/2012,8.9,9.05,8.55,8.7,48246,43916
ORIENTALTL,ORIENTAL TRIMEX LIMITED,10/03/2012,5.5,5.5,5.35,5.5,746,746
ORIENTBANK,ORIENTAL BANK OF
COMMERCE,10/03/2012,296.75,298.3,287.1,291.25,655808,381973
ORIENTBELL,ORIENT BELL LTD,10/03/2012,75,75.7,71.5,72,1775,982
ORIENTHOT,ORIENTAL HOTELS LTD,10/03/2012,22.6,22.85,22.45,22.5,10649,10349
ORIENTLTD,ORIENT PRESS LIMITED,10/03/2012,109.95,118,102.3,112.2,3099,2786
ORIENTPPR,ORIENT PAPER & INDUSTRIES LTD,10/03/2012,75,80.75,74.9,79.7,800755,469338
ORIENTREF,ORIENT REFRACTORIES LTD,10/03/2012,31.2,31.2,29.3,29.5,11621,8918
ORISSAMINE,THE ORISSA MINERALS DEVELOPMENT COMPANY
LTD,10/03/2012,45206.05,46402,45206.05,45744.3,1101,306
OUDHSUG,OUDH SUGAR MILLS LTD,10/03/2012,28,28.25,27.7,28.15,3510,3100
PAEL,PAE LIMITED,10/03/2012,13,13,12.85,12.85,50,50
PAGEIND,PAGE INDUSTRIES LIMITED,10/03/2012,3195,3224,3180.1,3216.85,2023,1381
PANACEABIO,PANACEA BIOTEC LTD,10/03/2012,120.5,126.25,118.05,124.45,113698,35927
PANAMAPET,PANAMA PETROCHEM LTD,10/03/2012,146.2,148.2,144,144.7,3925,3774
PANASONIC,PANASONIC HOME APPLIANCES (I) CO LTD,10/03/2012,79,79,76.75,78.95,231,231
PANCARBON,PANASONIC CARBON INDIA COMPANY
LIMITED,10/03/2012,140.5,140.5,140.5,140.5,34,34
PANCHSHEEL,PANCHSHEEL ORGANICS LTD,10/03/2012,17,17,17,17,100,100
PANORAMUNI,PANORAMIC UNIVERSAL LIMITED,10/03/2012,9.1,9.2,8.85,8.95,4470,4470
PANTALOONR,PANTALOON RETAIL (INDIA)
LTD.,10/03/2012,210,219.45,206.55,213.9,6006192,646232
PAPERPROD,THE PAPER PRODUCTS LTD,10/03/2012,72.5,75.45,72,74.35,88225,43328
PARABDRUGS,PARABOLIC DRUGS LTD,10/03/2012,26.15,26.15,25.4,25.8,31253,22148
PARACABLES,PARAMOUNT COMMUNICATIONS LTD,10/03/2012,1.7,1.8,1.7,1.75,17519,15518
PARAL,PAREKH ALUMINEX LIMITED,10/03/2012,324.4,353,320.05,350.25,36006,25031
PARAPRINT,PARAMOUNT PRINTPACK LTD,10/03/2012,4.8,4.8,4.6,4.7,26395,25145
PARASPETRO,PARAS PETROFILS LTD,10/03/2012,0.35,0.45,0.35,0.35,18820,18820
PARRYSUGAR,PARRYS SUGAR INDUSTRIES LTD,10/03/2012,65.95,65.95,62.5,64.55,1120,844
PARSVNATH,PARSVNATH DEVELOPER LTD,10/03/2012,41.5,42.25,40.6,40.8,214356,141478
PATELENG,PATEL ENGINEERING LIMITED,10/03/2012,77.15,81.85,76.5,80.8,729606,264078
PATINTLOG,PATEL INTEGRATED LOGISTICS
LIMITED,10/03/2012,20.15,20.8,20,20.45,4368,3717
PATSPINLTD,PATSPIN INDIA LTD,10/03/2012,7.75,8.4,7.75,8.1,10131,8622
PBAINFRA,PBA INFRASTRUCTURE LIMITED,10/03/2012,30.75,30.75,29.15,29.45,3771,3771
PDPL,PARENTERAL DRUGS (INDIA) LTD,10/03/2012,76,76.5,76,76.1,916,916
PDUMJEIND,PUDUMJEE INDUSTRIES LTD,10/03/2012,13.6,13.6,13.6,13.6,1,1
PDUMJEPULP,PUDUMJEE PULP & PAPER MILLS LTD,10/03/2012,14,14,13.75,13.9,7977,5302
PEACOCKIND,PEACOCK INDUSTRIES LTD,10/03/2012,4.4,4.4,3.8,3.95,9705,6800
PEARLPOLY,PEARL POLYMERS LTD,10/03/2012,11.65,11.65,11.65,11.65,100,100
PEL,PIRAMAL ENTERPRISES LTD,10/03/2012,463.7,470.8,460.65,470.15,52722,40448
PENIND,PENNAR INDUSTRIES LTD,10/03/2012,25.9,25.9,25.75,25.85,20396,19916
PENINLAND,PENINSULA LAND LIMITED,10/03/2012,46.55,47.75,37.25,44.05,162320,72136
PERIATEA,THE PERIA KARAMALAI TEA & PRODUCE COMPANY
LTD,10/03/2012,166.25,166.25,156.5,160.1,601,101
PERSISTENT,PERSISTENT SYSTEMS LTD,10/03/2012,434.15,442.4,434.15,440.85,31603,21238
PETRONENGG,PETRON ENGINEERING CONSTRUCTION
LTD.,10/03/2012,165,170.95,161.05,162.7,7244,4370
PETRONET,PETRONET LNG LIMITED,10/03/2012,161.15,163.7,161,161.5,2176781,1344018
PFC,POWER FINANCE CORPORATION
LIMITED,10/03/2012,187.6,197,186.7,195.95,4254186,1679026
PFIZER,PFIZER LTD,10/03/2012,1240.9,1254.95,1229.9,1233.65,17725,16285
PFOCUS,PRIME FOCUS LIMITED,10/03/2012,53,53.75,52.1,52.35,524936,292801
PFS,PTC INDIA FINANCIAL SERVICES LTD,10/03/2012,15.85,16.1,15.8,15.95,523930,408477
PGEL,PG ELECTROPLAST LTD,10/03/2012,228,231.8,216.5,220.35,114246,53817
PGHH,P&G HYGIENE & HEALTH CARE,10/03/2012,2482.95,2483,2416.65,2474.95,755,451
PGIL,PEARL GLOBAL INDUSTRIES LTD,10/03/2012,112.55,116,112.55,114.15,4155,4155
PHILIPCARB,PHILIPS CARBON BLACK LTD.,10/03/2012,99.95,101.5,97.1,99.45,135854,59026
PHOENIXLTD,THE PHOENIX MILLS LIMITED,10/03/2012,202,202,195.1,196,10402,7834
PIDILITIND,PIDILITE INDUSTRIES LTD,10/03/2012,213,219.15,209.5,210.65,197726,138583
PIIND,PI INDUSTRIES LTD,10/03/2012,538.25,595,534,565.25,375917,332234
PILANIINV,PILANI INVESTMENT AND INDUSTRIES CORPORATION
LTD,10/03/2012,1545,1615.95,1545,1615.95,879,879
PIONDIST,PIONEER DISTILLERIES LTD,10/03/2012,42.6,42.6,41.75,42.6,3357,3255
PIONEEREMB,PIONEER EMBROIDERIES LIMITED,10/03/2012,8.7,9.6,8.7,9.6,8231,8231
PIPAVAVDOC,PIPAVAV DEF & OFFSHR ENG
LTD,10/03/2012,78.85,78.85,77.6,78.35,724565,533398
PIRGLASS,PIRAMAL GLASS LTD,10/03/2012,94.3,96,94.3,94.95,7918,5251
PIRLIFE,PIRAMAL LIFE SCIENCES LTD,10/03/2012,18.2,18.4,17.85,18,19688,19688
PITTILAM,PITTI LAMINATIONS LIMITED,10/03/2012,59.9,60.7,59,59.85,12848,8206
PLASTIBLEN,PLASTIBLENDS INDIA LIMITED,10/03/2012,77.6,80.2,77.6,79.95,11748,11317
PLETHICO,PLETHICO PHARMACE LIMITED,10/03/2012,262,274,262,268.95,13746,4885
PNB,PUNJAB NATIONAL BANK,10/03/2012,837,840.5,823,827.9,544532,268764
PNBGILTS,PNB GILTS LIMITED,10/03/2012,25.7,26.5,25.65,26.05,82889,48548
PNC,PRITISH NANDY COMMUNICATI,10/03/2012,12.3,12.95,12.3,12.9,1403,1302
POCHIRAJU,POCHIRAJU INDUSTRIES LIMITED,10/03/2012,16.5,16.75,15.2,15.65,50584,38451
POLARIND,POLAR INDUSTRIES LTD,10/03/2012,2.8,3.1,2.8,2.8,5776,4526
POLARIS,POLARIS SOFTWARE LAB LTD,10/03/2012,134.75,138.4,134.1,135.95,784492,344326
POLYMED,POLY MEDICURE LTD,10/03/2012,330,338.7,324,324.8,546,392
POLYPLEX,POLYPLEX CORPORATION LTD,10/03/2012,188.45,195.75,182,194.15,117373,62403
PONDYOXIDE,PONDY OXIDES & CHEMICALS LTD,10/03/2012,22.9,23.2,22.8,23.2,1379,1082
PONNIERODE,PONNIE SUGARS (ERODE) LTD,10/03/2012,194,195,191.1,192.7,389,343
POWERGRID,POWER GRID CORPORATION OF INDIA
LIMITED,10/03/2012,120,121,117.3,117.65,6825359,4519222
PPAP,PRECISION PIPES AND PROFILES COMPANY
LIMITED,10/03/2012,61.6,63.3,61.2,61.2,1498,1078
PRADIP,PRADIP OVERSEAS LTD,10/03/2012,83.15,83.15,82.25,82.35,11045,1410
PRAENG,PRAJAY ENGINEERS SYNDICATE LIMITED,10/03/2012,8.3,8.4,8.05,8.1,12898,12138
PRAJIND,PRAJ INDUSTRIES LTD,10/03/2012,49.75,50.85,49.55,50.4,1367516,680862
PRAKASH,PRAKASH INDUSTRIES LTD,10/03/2012,56.5,57.9,55.1,57,200181,102693
PRAKASHCON,PRAKASH CONSTROWELL LTD,10/03/2012,138,158.9,132.95,157.15,91582,34813
PRAKASHSTL,PRAKASH STEELAGE LTD,10/03/2012,167.2,167.45,162.25,165.05,25002,7127
PRATIBHA,PRATIBHA INDUSTRIES LIMITED,10/03/2012,54.45,56.35,53.6,55.7,589755,243536
PRECOT,PRECOT MILLS LTD,10/03/2012,90,97.95,90,90.6,1031,528
PRECWIRE,PRECISION WIRES INDIA LTD,10/03/2012,94,94,89.65,89.95,2345,2233
PREMIER,PREMIER LIMITED,10/03/2012,69.75,72,68.9,71.7,4835,3254
PRESTIGE,PRESTIGE ESTATE LTD,10/03/2012,138.7,138.7,131.1,132.7,192147,133904
PRETAILDVR,PANTALOON RETIAL (I) LTD,10/03/2012,143.15,146.35,141.7,142.9,6601,3283
PRICOL,PRICOL LIMITED,10/03/2012,20,20.5,19.9,19.95,119159,90182
PRIMESECU,PRIME SECURITIES LIMITED,10/03/2012,11.8,13.15,11.15,12.55,31498,18986
PRISMCEM,PRISM CEMENTS LTD,10/03/2012,57.85,58.3,56.55,56.85,94599,48856
PRITHVI,PRITHVI INFO. SOLN. LTD.,10/03/2012,17.8,19,17.5,18.55,9374,7440
PRITHVISOF,PRITHVI SOFTECH LTD,10/03/2012,13.25,14,13.25,13.95,50,50
PROVOGE,PROVOGUE (INDIA) LIMITED,10/03/2012,16.35,16.8,16.05,16.25,328186,223892
PROZONECSC,PROZONE CAPITAL SHOPPING CENTRES
LTD,10/03/2012,29.1,29.6,28.5,29.1,358767,323024
PSB,PUNJAB & SIND BANK,10/03/2012,68.9,69.85,68.8,69.25,172312,80219
PSL,PSL LIMITED,10/03/2012,61.8,61.95,61.05,61.25,72057,47284
PSUBNKBEES,PSU BANK BENCHMARK EXCHANGE TRADED
SCHEME,10/03/2012,348.22,355.99,348.22,352.45,625,563
PTC,PTC INDIA LIMITED,10/03/2012,71,72.85,70.25,71.8,1753771,499976
PTL,PTL ENTERPRISES LIMITED,10/03/2012,29.95,30,29.65,30,981,940
PUNJABCHEM,PUNJAB CHEMICALS & CROP PROTECTION
LIMITED,10/03/2012,77,80,77,78,431,316
PUNJLLOYD,PUNJ LLOYD LTD,10/03/2012,55.75,57,55.4,56.7,3164272,631833
PURVA,PURAVANKARA PROJECTS LIMITED,10/03/2012,70,73,70,72,15504,7357
PVP,PVP VENTURES LTD,10/03/2012,7,7,6.65,6.7,18812,17415
PVR,PVR LIMITED,10/03/2012,218,218,202.4,207.55,191390,47762
QGOLDHALF,QUANTUM GOLD FUND -EXCHANGE TRADED FUND
(ETF),10/03/2012,1480,1494.9,1480,1487.65,852,561
QNIFTY,QUANTUM INDEX FUND -EXCHANGE TRADED FUND
(ETF),10/03/2012,590,590,588,588,60,59
QUINTEGRA,QUINTEGRA SOLUTIONS LTD.,10/03/2012,1.95,2.1,1.95,2,1162,1081
RADAAN,RADAAN MEDIAWORKS INDIA LIMITED,10/03/2012,1.65,1.7,1.6,1.65,2020,1005
RADICO,RADICO KHAITAN LTD,10/03/2012,117.6,121,117.6,120.5,53925,43007
RAINBOWPAP,RAINBOW PAPERS LIMITED,10/03/2012,79.9,80.75,75.7,78.85,240763,155961
RAINCOM,RAIN COMMODITIES LTD,10/03/2012,43.7,47.55,43.7,46.2,1095036,684628
RAIREKMOH,RAISAHEB RECKHCHAND MOHOTA SPINNING & WEAVING MILLS
LTD,10/03/2012,161,161,159.5,161,3500,3500
RAJESHEXPO,RAJESH EXPORTS LTD.,10/03/2012,120.1,122.4,119.2,121.65,174904,62936
RAJOIL,RAJ OIL MILLS LTD,10/03/2012,8.8,9.35,7.8,8.75,3359587,399973
RAJPALAYAM,RAJAPALAYAM MILLS LTD,10/03/2012,210,217,209,212.45,992,753
RAJRAYON,RAJ RAYON LIMITED,10/03/2012,8.2,8.45,8.05,8.1,686,641
RAJSREESUG,RAJSHREE SUGARS & CHEMICALS
LTD,10/03/2012,58.15,58.95,57.5,57.55,6611,6104
RAJTV,RAJ TELEVISION NETWORK LIMITED,10/03/2012,247,254.9,230,235.6,33952,22218
RAJVIR,RAJVIR INDUSTRIES LIMITED,10/03/2012,76.1,80.8,76,80.8,284,197
RALLIS,RALLIS INDIA LTD,10/03/2012,151.2,154.6,148.2,149.65,225661,138699
RAMANEWS,RAMA NEWSPRI & PAPER LTD,10/03/2012,12.85,13.5,12.6,12.8,345808,190442
RAMCOIND,RAMCO INDUSTRIES LTD,10/03/2012,58.25,61.7,57.7,60.55,90041,55701
RAMCOSYS,RAMCO SYSTEMS LTD,10/03/2012,150,152.85,146,151.05,12459,10343
RAMKY,RAMKY INFRASTRUCTURE LIMITED,10/03/2012,104,114.35,104,112.25,330128,167787
RAMSARUP,RAMSARUP INDUSTRIES LIMITED,10/03/2012,5.85,6,5.6,5.9,6771,6544
RANASUG,RANA SUGARS LTD,10/03/2012,3.95,4.1,3.95,4,135275,96937
RANBAXY,RANBAXY LABS LTD,10/03/2012,539,546.5,536.75,539,952991,263781
RANEENGINE,RANE ENGINE VALVE LTD,10/03/2012,190,194.55,185.3,187.3,151,121
RANEHOLDIN,RANE HOLDINGS LIMITED,10/03/2012,205,214.1,205,207.3,289,249
RANKLIN,RANKLIN SOLUTIONS LTD,10/03/2012,6.6,6.6,6.2,6.25,32894,31673
RASOYPR,RASOYA PROTEINS LTD,10/03/2012,42.85,42.85,42.85,42.85,343,343
RATNAMANI,RATNAMANI METALS & TUBES LIMITED,10/03/2012,113,113.5,107.6,111,4914,3630
RAYMOND,RAYMOND LTD,10/03/2012,396,398.75,387,392.45,139869,23439
RBL,RANE BRAKE LINING LTD,10/03/2012,121,122.9,117,120.2,937,718
RBN,RELIANCE BROADCAST NETWORK LTD,10/03/2012,49.65,50.5,49.25,49.8,53432,53432
RCF,RASHTRIYA CHEMICALS & FER,10/03/2012,60.85,61.45,60,60.5,631843,166724
RCOM,RELIANCE COMMUNICATION VENTURES
LTD,10/03/2012,63.5,64.5,61.9,62.2,10095353,2391849
RECLTD,RURAL ELECTRIFICATION CORPORATION
LTD,10/03/2012,214.35,225.45,214,224.3,3241309,1124340
REDINGTON,REDINGTON (INDIA) LIMITED,10/03/2012,79.8,79.8,76.1,76.7,221337,131996
REFEX,REFEX REFRIGERANTS LTD,10/03/2012,3.2,3.25,3,3.1,31874,31874
REGENCERAM,REGENCY CERAMICS LTD.,10/03/2012,3.15,3.15,3.05,3.1,1125,1125
REIAGROLTD,REI AGRO LIMITED,10/03/2012,10.9,11,10.6,10.75,689042,425736
REISIXTEN,REI SIX TEN RETAIL LTD,10/03/2012,4.75,4.75,4.35,4.65,61565,61565
RELAXO,RELAXO FOOT LTD,10/03/2012,719.15,730,719.1,727.6,1282,873
RELBANK,RELIANCE MUTUAL FUND -BANKING EXCHANGE TRADED FUND
(ETF),10/03/2012,965,979.99,962,962,36,25
RELCAPITAL,RELIANCE CAPITAL LTD,10/03/2012,449.5,453.5,434.35,444.3,6434226,1592906
RELGOLD,RELIANCE MUTUAL FUND - GOLD EXCHANGE TRADED
FUND,10/03/2012,2917.5,2917.5,2902,2908.9,3930,2800
RELGRNIFTY,RELIGARE MF - NIFTY ETF,10/03/2012,550,550,515,550,144,42
RELIANCE,RELIANCE INDUSTRIES
LTD,10/03/2012,834.45,853.45,834.25,846.1,5006639,2908157
RELIGARE,RELIGARE ENTERPRISES LIMITED,10/03/2012,323.95,323.95,315,318.6,9145,5653
RELIGAREGO,RELIGARE GOLD EXCHANGE TRADED FUND,10/03/2012,3070,3088,3060,3083,97,57
RELINFRA,RELIANCE INFRASTRUCTURE
LTD,10/03/2012,555.95,560.5,542,549.35,2236106,341476
RELMEDIA,RELIANCE MEDIAWORKS LTD,10/03/2012,84,84.35,81,81.4,370009,124498
REMSONSIND,REMSONS INDUSTRIES LTD,10/03/2012,19,19.25,19,19.25,99,99
RENUKA,SHREE RENUKA SUGARS LTD,10/03/2012,37.1,37.55,36.7,37.25,7385327,2091820
REPRO,REPRO INDIA LIMITED,10/03/2012,215.1,222.65,215.1,217.5,5824,4607
RESPONIND,RESPONSIVE INDUSTRIES LTD,10/03/2012,92,92.5,92,92.5,1660,160
REVATHI,REVATHI EQUIPMENT LIMITED,10/03/2012,255,255,255,255,246,246
RICOAUTO,RICO AUTO INDUSTRIES LTD,10/03/2012,9.25,9.55,9.15,9.5,65140,47007
RIIL,RELIANCE INDUSTRIAL INFRASTRUCTURE
LIMITED,10/03/2012,440.45,459,439.25,451.7,652761,120575
RJL,RENAISSANCE JEWELLERY LIMITED,10/03/2012,57.1,58.8,56.9,57.05,4922,3298
RKDL,RAVI KUMAR DISTILLERIES LTD,10/03/2012,13,13.15,13,13,22361,22361
RKFORGE,RAMKRISHNA FORGINGS LTD,10/03/2012,119,122,119,119.2,9060,9030
RMCL,RADHA MADHAV CORPORATION LIMITED,10/03/2012,3.05,3.25,3,3.1,6786,6379
RML,RANE (MADRAS) LIMITED,10/03/2012,134,134,130.15,132.25,618,401
RMMIL,RESURGERE MINES & MINERALS INDIA
LTD,10/03/2012,1.75,1.75,1.65,1.75,137671,112590
ROHITFERRO,ROHIT FERRO-TECH LIMITED,10/03/2012,30,30.5,29.15,30,27077,18889
ROHLTD,ROYAL ORCHID HOTELS LTD,10/03/2012,49,50.1,48.7,49.25,9022,7562
ROLTA,ROLTA INDIA LTD,10/03/2012,74.2,74.8,73,73.8,441610,191011
ROSSELLIND,ROSSELL INDIA LTD,10/03/2012,30.7,31,30.1,31,23436,15046
RPGLIFE,RPG LIFE SCIENCES LTD,10/03/2012,79,81,78,80.6,4725,4076
RPOWER,RELIANCE POWER LTD,10/03/2012,98.5,101.9,97.5,101.35,7789545,1538847
RPPINFRA,R.P.P INFRA PROJECTS LTD,10/03/2012,49.9,56,49.2,52.05,15747,12700
RSSOFTWARE,R. S. SOFTWARE (INDIA)
LIMITED,10/03/2012,162,173.85,162,171.8,222445,79034
RSWM,RSWM LIMITED,10/03/2012,95,95,92.45,93.1,18013,12164
RSYSTEMS,R SYS INTERNATIONAL LTD,10/03/2012,152,191,152,187.1,3876,3315
RUBYMILLS,THE RUBY MILLS LTD,10/03/2012,835,846,772.05,780.65,12190,3614
RUCHINFRA,RUCHI INFRASTRUCTURE LTD.,10/03/2012,22.2,22.25,21.7,21.85,2952,2522
RUCHIRA,RUCHIRA PAPERS LIMITED,10/03/2012,11.5,14.6,11.15,14.6,71565,46272
RUCHISOYA,RUCHI SOYA INDUSTRIES LTD,10/03/2012,75.4,76.1,73,73.85,216171,99444
RUPA,RUPA & COMPANY LTD,10/03/2012,140.1,145,140.1,141.95,916,895
RUSHIL,RUSHIL DECOR LTD,10/03/2012,265.8,265.8,253.65,256,154394,75419
SABERORGAN,SABERO ORGANICS GUJARAT LTD,10/03/2012,148,149,144,144.55,18508,17365
SABTN,SRI ADHIKARI BROTHERS TELEVISION NETWORK
LIMITED,10/03/2012,102.25,105.5,101,103.75,50463,22194
SADBHAV,SADBHAV ENGINEERING LIMITED,10/03/2012,141.5,144.95,140.2,142,119056,110045
SAGCEM,SAGAR CEMENTS LIMITED,10/03/2012,218.6,231.1,208.15,229.3,3459,2255
SAHPETRO,SAH PETROLEUMS LIMITED,10/03/2012,25,28.65,24.9,27.3,34540,23088
SAIL,STEEL AUTHORITY OF INDIA,10/03/2012,86.7,87.9,86.25,86.8,3211873,1070746
SAKHTISUG,SAKTHI SUGARS LTD,10/03/2012,31.75,32.6,31.75,31.95,41957,25259
SAKSOFT,SAKSOFT LIMITED,10/03/2012,60,60,54,55.7,3741,3225
SAKTHIFIN,SAKTHI FINANCE LTD,10/03/2012,11.2,11.5,11.1,11.2,1261,1261
SAKUMA,SAKUMA EXPORTS LIMITED,10/03/2012,14.65,14.85,14.5,14.6,1800,1794
SALONACOT,SALONA COTSPIN LTD,10/03/2012,13,13,13,13,500,500
SALORAINTL,SALORA INTERNATIONAL LTD,10/03/2012,22.2,22.2,22.2,22.2,35,35
SALSTEEL,S.A.L. STEEL LTD.,10/03/2012,3.8,4.1,3.65,3.75,27195,22984
SAMBANDAM,SAMBANDAM SPINNING LTD,10/03/2012,69.05,75.9,69,70.55,10329,10
SAMBHAAV,SAMBHAAV MEDIA LIMITED,10/03/2012,2.4,2.55,2.3,2.55,11710,10710
SAMTEL,SAMTEL COLOR LTD,10/03/2012,3.35,3.4,3.1,3.35,8821,8821
SANDESH,THE SANDESH LIMITED,10/03/2012,259.8,259.95,250,250.05,122,118
SANGAMIND,SANGAM (INDIA) LTD,10/03/2012,55.1,57.55,55.1,56.8,39259,26684
SANGHIIND,SANGHI INDUSTRIES LTD,10/03/2012,21.65,21.95,20.5,20.9,18462,13774
SANGHVIFOR,SANGHVI FORGING AND ENGINEERING
LTD,10/03/2012,42.6,42.9,41.95,42.05,22332,15367
SANGHVIMOV,SANGHVI MOVERS LIMITED,10/03/2012,97.65,99.7,97,99.05,33826,30308
SANOFI,SANOFI INDIA LTD,10/03/2012,2336,2349.95,2285,2297.1,627,467
SANWARIA,SANWARIA AGRO OILS LIMITED,10/03/2012,46.1,47,45.55,46.8,67637,46287
SARDAEN,SARDA ENERGY & MINERALS LTD,10/03/2012,134.05,137,131.5,131.95,10555,6809
SAREGAMA,SAREGAMA INDIA LIMITED,10/03/2012,94.55,96.9,92.8,93.35,61169,22987
SARLAPOLY,SARLA PERFORMANCE FIBERS LIMITED,10/03/2012,129,129,124,124,3,1
SASKEN,SASKEN COMMUNICATION TECHNOLOGIES
LIMITED,10/03/2012,139.8,139.85,134.15,135.6,85363,39381
SATHAISPAT,SATHAVAHANA ISPAT LIMITED,10/03/2012,39,41.05,38.45,40.55,8268,6511
SATYAMCOMP,SATYAM COMPUTER
SERVICES,10/03/2012,114.4,115.25,113.4,114.6,7332506,4613251
SAVERA,SAVERA INDUSTRIES LTD,10/03/2012,40,40,37.6,37.65,435,384
SAYAJIHOTL,SAYAJI HOTELS LTD,10/03/2012,129.55,135.5,129.55,135.5,2,2
SB&TINTL,S B & T INTERNATIONAL LTD,10/03/2012,5,5.1,4.9,4.9,8622,8091
SBBJ,STATE BANK OF BIK & JAIPU,10/03/2012,382.5,386,380.2,381.3,9054,5363
SBIGETS,SBI MF-SBI GOLD ETS-GO,10/03/2012,3054.5,3054.5,3040.05,3047.6,10206,6014
SBIN,STATE BANK OF INDIA,10/03/2012,2280.95,2302.35,2253.05,2296.9,2594871,989936
SBT,STATE BANK OF TRAVANCORE,10/03/2012,522.05,528,520.1,521.85,7698,5109
SCHNEIDER,SCHNEIDER ELECTRIC INFRA,10/03/2012,93.8,96,92.8,93.6,68413,43302
SCI,SHIPPING CORP OF INDIA LT,10/03/2012,59.5,60.4,58.75,59.7,994573,372114
SEAMECLTD,SOUTH EAST ASIA MARINE ENGINEERING & CONSTRUCTION
LIMITED,10/03/2012,91,94,90.45,92.6,9353,6226
SEINV,S.E. INVESTMENTS LIMITED,10/03/2012,337.85,338.4,333,335.75,90831,1859
SELAN,SELAN EXPLO. TECH LTD,10/03/2012,338.5,346.8,335,336,45588,21078
SELMCL,SEL MANUFACTURING COMPANY
LIMITED,10/03/2012,5.45,5.55,4.95,5.15,5913094,2224024
SEPOWER,S.E. POWER LTD,10/03/2012,17.5,18.1,16.7,17.4,8014,7935
SERVALL,SERVALAKSHMI PAPER LTD,10/03/2012,5,5,4.9,4.95,4981,4871
SESAGOA,SESA GOA LTD,10/03/2012,174.5,177.45,173.5,176.55,2511266,763011
SESHAPAPER,SESHASAYEE PAPER & BOARDS,10/03/2012,207,220,207,212.65,1569,568
SEZAL,SEZAL GLASS LTD,10/03/2012,8.3,8.3,7.5,7.5,5201,5200
SGFL,SHREE GANESH FORGINGS LIMITED,10/03/2012,2.65,2.65,2.65,2.65,625,625
SGJHL,SHREE GANESH JEWELLERY HOUSE LTD,10/03/2012,95.2,97,95.15,96.2,46180,24419
SGL,SHIVALIK GLOBAL LIMITED,10/03/2012,3.05,3.05,3.05,3.05,1500,1500
SHAHALLOYS,SHAH ALLOYS LIMITED,10/03/2012,7.3,7.35,7.25,7.3,530,500
SHAKTIPUMP,SHAKTI PUMPS (I) LTD,10/03/2012,49.55,51,48,49.8,6059,5300
SHALPAINTS,SHALIMAR PAINTS LTD,10/03/2012,686.55,699.75,685,689.5,21940,5747
SHANTIGEAR,SHANTHI GEARS LTD,10/03/2012,75.9,76.5,75.55,75.75,287756,250673
SHARIABEES,SHARIAH BENCHMARK EXCHANGE TRADED SCHEME - BENCHMARK MUTUAL
FUND,10/03/2012,120,127,120,127,31,31
SHARONBIO,SHARON BIO-MEDICINE LTD,10/03/2012,366,368.9,362,365,21262,5696
SHARRESLTD,SHARYANS RESOURCES LTD,10/03/2012,58,60,55,60,65,61
SHASUNPHAR,SHASUN PHARMACEUTICALS
LTD,10/03/2012,157.5,171.6,157.2,168.15,1233904,374823
SHILPAMED,SHILPA MEDICARE LTD,10/03/2012,286,290,283,283.45,1323,1181
SHILPI,SHILPI CABLE TECH LTD,10/03/2012,24.8,25,23.45,24.05,162002,82897
SHIV-VANI,SHIV-VANI OIL & GAS EXPLORATION SERVICES
LIMITED,10/03/2012,134.1,143.8,134,141.6,108337,57310
SHIVAMAUTO,SHIVAM AUTO.LTD,10/03/2012,123,123,118.9,119.2,7949,6871
SHIVTEX,SHIVA TEXYARN LIMITED,10/03/2012,28,29,27,28.5,311,311
SHLAKSHMI,SHRI LAKSHMI COTSYN LIMITED,10/03/2012,89.9,90.9,88.6,89.6,6449,4219
SHOPERSTOP,SHOPPERS STOP LIMITED,10/03/2012,400,400,384.1,387,63771,33478
SHREEASHTA,SHREE ASHTAVINAYAK CINE VISION
LIMITED,10/03/2012,2.3,2.4,2.25,2.3,1190166,1190166
SHREECEM,SHREE CEMENTS LTD,10/03/2012,4130,4130,3586.3,4024.7,20857,13411
SHREERAMA,SHREE RAMA MULTI TECH LTD,10/03/2012,4.05,4.25,4.05,4.2,2200,1600
SHRENUJ,SHRENUJ & CO LTD,10/03/2012,55,57.25,55,57.25,214,209
SHREYAS,SHREYAS SHIPPING & LOGIST,10/03/2012,34.8,34.8,33.5,33.8,565,551
SHRINATRAJ,SHRI NATARAJ CERAMIC AND CHEMICAL IND
LTD,10/03/2012,68.55,70.9,68.55,70.9,7,4
SHRIRAMCIT,SHRIRAM CITYUNI FIN.LTD.,10/03/2012,790,802,784,796.1,7094,3604
SHRIRAMEPC,SHRIRAM EPC LTD,10/03/2012,70.05,74.2,70,72.7,17965,13959
SHYAMTEL,SHYAM TELECOM LIMITED,10/03/2012,25.7,26,25.25,25.35,6553,3575
SICAGEN,SICAGEN INDIA LTD,10/03/2012,16.55,17,16.15,16.8,6451,4280
SICAL,SICAL LOGISTICS LIMITED,10/03/2012,65.1,68.3,65.1,66.7,11421,10197
SIEMENS,SIEMENS LTD,10/03/2012,709,740.95,707.75,738.75,853412,476189
SIGNETIND,SIGNET INDUSTRIES LTD,10/03/2012,176,176.95,173.55,176.95,4105,4105
SIL,STANDARD INDUSTRIES LTD.,10/03/2012,17.2,17.8,17.2,17.65,1268,1268
SILINV,SIL INVESTMENTS LIMITED,10/03/2012,68,68.45,67.45,67.95,1635,1400
SIMBHSUGAR,SIMBHAOLI SUGARS LIMITED,10/03/2012,28.5,28.5,27.65,28.05,2262,1498
SIMPLEX,SIMPLEX PROJECTS LIMITED,10/03/2012,52.7,55.65,52.25,54.1,1500,841
SIMPLEXCAS,SIMPLEX CASTINGS LTD,10/03/2012,58.15,58.5,57.5,58.05,450,450
SIMPLEXINF,SIMPLEX INFRASTRUCTURES
LIMITED,10/03/2012,210.85,214.9,201.1,211.3,1248,759
SINTEX,SINTEX INDUSTRIES LTD,10/03/2012,66.25,71.6,66.15,71.1,9055302,2279804
SIRPAPER,SIRPUR PAPER MILLS LTD,10/03/2012,46.5,51.4,46.5,49.75,109633,42039
SITASHREE,SITA SHREE FOOD PRODUCTS LTD,10/03/2012,5.8,6,5.8,5.8,3979,3700
SITICABLE,SITI CABLE NETWORK LTD,10/03/2012,23.35,23.4,22.1,22.9,672092,672092
SIYSIL,SIYARAM SILK MILLS LIMITED,10/03/2012,315,339,315,326.8,6202,3003
SJVN,SJVN LTD,10/03/2012,19.95,20.15,19.9,19.95,442106,253042
SKFINDIA,SKF INDIA LTD,10/03/2012,683.4,702,671.45,679.15,6431,4545
SKMEGGPROD,SKM EGG PRODUCTS EXPORT (INDIA) LTD.,10/03/2012,7,7.2,6.95,7,4639,4128
SKSMICRO,SKS MICROFINANCE LTD,10/03/2012,130,133,127,129.65,148222,148222
SKUMARSYNF,S KUMARS NATIONWIDE LTD,10/03/2012,19.7,20.05,19.5,19.6,2570304,1318073
SMARTLINK,SMARTLINK NETWORK SYSTEMS LTD,10/03/2012,51,53.1,51,52.8,13426,11849
SMLISUZU,SML ISUZU LTD,10/03/2012,393.75,409.9,393.75,403.05,4807,4598
SMOBILITY,S MOBILITY LTD,10/03/2012,43.05,46.95,43,43.9,5634,4231
SMPL,SUJANA METAL PRODUCTS LTD,10/03/2012,3.4,3.55,3.35,3.45,111330,80897
SMSPHARMA,SMS PHARMACEUTICALS LIMITED,10/03/2012,192,201,191,201,1442,1442
SOBHA,SOBHA DEVELOPERS LIMITED,10/03/2012,360.05,369.5,359.05,366,69314,52230
SOFTTECHGR,SOFTWARE TECHNOLOGY GROUP INTERNATIONAL
LIMITED,10/03/2012,3,3.45,3,3.4,2216,1102
SOLARINDS,SOLAR INDUSTRIES INDIA LIMITED,10/03/2012,970,994,965,990.45,16562,10078
SOMANYCERA,SOMANY CERAMICS LIMITED,10/03/2012,55,57.95,52.65,54.1,16930,7548
SOMATEX,SOMA TEXTILES & INDUST LT,10/03/2012,5,5.1,5,5.05,4700,4100
SONASTEER,SONA KOYO STEERING SYSTEMS
LTD.,10/03/2012,13.3,13.3,13.1,13.2,53762,40189
SONATSOFTW,SONATA SOFTWARE LTD,10/03/2012,22.5,22.5,22.5,22.5,88978,88978
SOTL,SAVITA OIL TECHNOLOGIES LTD,10/03/2012,513.1,523,498.05,509.1,1322,973
SOUISPAT,SOUTHERN ISPAT AND ENERGY LTD,10/03/2012,3.15,3.2,2.95,3,5643,5040
SOUTHBANK,THE SOUTH INDIAN BANK LTD,10/03/2012,23.9,23.9,23.1,23.5,7640017,5006275
SPANCO,SPANCO LTD,10/03/2012,39.7,40.9,37.5,37.9,22703,16934
SPARC,SUN PHARMA ADVANCED RESEARCH COMPANY
LIMITED,10/03/2012,84,87.4,83.5,85.6,190283,87138
SPECIALITY,SPECIALITY RESTAURANTS
LTD,10/03/2012,185.5,188.6,181.55,182.15,207195,103061
SPECTACLE,SPECTACLE INDUSTRIES LTD,10/03/2012,3.2,3.2,2.8,2.8,725,705
SPENTEX,SPENTEX INDUSTRIES LTD,10/03/2012,6.2,6.3,6.2,6.3,11336,10135
SPIC,SOUTHERN PETROCHEMICALS INDUSTRIES CORPORATION
LTD.,10/03/2012,17,17.35,16.65,16.8,412081,300609
SPLIL,SPL INDUSTRIES LIMITED,10/03/2012,2.9,2.9,2.9,2.9,50,0
SPMLINFRA,SPML INFRA LTD,10/03/2012,68.7,69.8,66.25,66.9,3208,2822
SPYL,SHEKHAWATI POLY-YARN LTD,10/03/2012,36,37.5,36,36.85,705,701
SREINFRA,SREI INFRASTRUCTURE FINANCE
LTD,10/03/2012,27.7,27.9,26.95,27.05,325552,173201
SRF,SRF LTD,10/03/2012,237.05,237.05,229,229.75,52717,32337
SRGINFOTEC,SRG INFOTEC (INDIA) LTD.,10/03/2012,0.35,0.35,0.3,0.3,12651,10650
SRHHLINDST,SRHHL INDUSTRIES LIMITED,10/03/2012,4.35,4.35,4.35,4.35,386,386
SRHHYPOLTD,SREE RAYALASEEMA HI-STRENGTH HYPO
LIMITED,10/03/2012,43,47,41.65,45.65,2961,1137
SRICHAMUND,SHRI CHAMUNDESWARI SUGARS LTD,10/03/2012,35,35,35,35,250,250
SRSLTD,SRS LIMITED,10/03/2012,40.5,40.5,38.5,38.9,224449,6734
SRTRANSFIN,SHRIRAM TRANSPORT FIN
CO.,10/03/2012,626.15,640.35,625.4,634,328961,199502
SSWL,STEEL STRIPS WHEELS LIMITED,10/03/2012,228.65,234.65,226.85,229.25,16519,5717
STAR,STRIDES ARCOLAB LTD.,10/03/2012,890.25,899.7,874,879.15,77629,53122
STARPAPER,STAR PAPER MILLS LTD,10/03/2012,14.5,15.45,14.4,14.95,10431,6930
STCINDIA,THE STATE TRADING
CORPN,10/03/2012,256.05,260.85,255.05,256.75,182672,51499
STEL,STEL HOLDINGS LTD,10/03/2012,14.7,14.9,14,14.85,7489,4690
STER,STERLITE INDS (IND) LTD,10/03/2012,100.9,102.65,100.3,102.1,8180398,4182961
STERLINBIO,STERLING BIOTECH LTD,10/03/2012,6.8,6.85,6.6,6.6,143156,109551
STERTOOLS,STERLING TOOLS LIMITED,10/03/2012,99,100,97.25,97.25,71,70
STOREONE,STORE ONE RETAIL INDIA LTD,10/03/2012,33.05,33.05,31.8,32.05,14014,12085
STRTECH,STERLITE TECHNOLOGIES LTD,10/03/2012,34.1,34.95,33.2,34,1480531,690697
STYABS,STYROLUTION ABS (INDIA) LTD,10/03/2012,640,644.5,626.75,636.75,869,699
SUBEX,SUBEX AZURE LIMITED,10/03/2012,13.4,14.5,13.2,14.3,3248283,1453082
SUBROS,SUBROS LIMITED,10/03/2012,30,30,29.15,29.7,9132,6375
SUDAR,SUDAR GARMENTS LTD,10/03/2012,94.8,94.8,91.65,92.65,162991,127092
SUDARSCHEM,SUDARSHAN CHEMICAL INDUSTRIES
LTD,10/03/2012,445.2,454,445,446.65,304,302
SUJANATOW,SUJANA TOWER LTD,10/03/2012,4.85,5,4.85,4.9,229289,105540
SUJANAUNI,SUJANA UNIVERSAL INDUSTRIES LTD,10/03/2012,2.9,3.1,2.85,3,142278,108256
SUMEETINDS,SUMEET INDUSTRIES LTD,10/03/2012,18.5,19.5,18.05,19.05,46326,34122
SUMMITSEC,SUMMIT SECURITIES LTD,10/03/2012,81.5,85.95,81.45,85,1315,1219
SUNDARAM,SUNDARAM MULTI PAP LIMITED,10/03/2012,15,15.05,14.9,15.05,272386,265550
SUNDARMFIN,SUNDARAM FINANCE LTD,10/03/2012,849,868.7,840,843.75,20413,13935
SUNDRMBRAK,SUNDARAM BRAKE LININGS LTD.,10/03/2012,153,153,149.35,150.75,1170,1157
SUNDRMFAST,SUNDARAM FASTENERS LTD,10/03/2012,46.65,47.8,46.5,47.25,60161,48877
SUNFLAG,SUNFLAG IRON AND STEEL CO,10/03/2012,20.55,21.3,20.55,20.9,18117,13821
SUNILHITEC,SUNIL HITECH ENGR. LTD,10/03/2012,71.5,72.9,70.25,71.2,10126,6206
SUNPHARMA,SUN PHARMACEUTICALS IND.,10/03/2012,694,701.95,693.3,697.7,1156237,895041
SUNTECK,SUNTECK REALTY LTD,10/03/2012,318.8,318.8,314.5,315.15,1625,651
SUNTV,SUN TV LIMITED,10/03/2012,363,371.35,350.15,364.9,1098910,160521
SUPER,SUPER SALES INDIA LTD,10/03/2012,190,200.1,187.6,200.1,2363,1893
SUPERSPIN,SUPER SPINNING MILLS LTD,10/03/2012,7.55,7.55,7.2,7.55,98787,87026
SUPPETRO,SUPREME PETROCHEMICALS LT,10/03/2012,54.3,55,54.3,54.9,6441,4727
SUPRAJIT,SUPRAJIT ENGINEERING LIMITED,10/03/2012,28.55,29.4,28.15,28.6,59135,37759
SUPREMEIND,SUPREME INDUSTRIES LTD,10/03/2012,281,284.45,277.2,278.3,149213,134945
SUPREMEINF,SUPREME INFRASTRUCTURE INDIA
LIMITED,10/03/2012,288,303,288,300,10362,7882
SUPREMETEX,SUPREME TEX MART LTD,10/03/2012,4.55,4.55,4.3,4.4,14760,14760
SURANACORP,SURANA CORPORATION LTD,10/03/2012,71.3,74,70.5,72.05,230,192
SURANAIND,SURANA INDUSTRIES LIMITED,10/03/2012,169.95,170,164.1,164.1,3333,2722
SURANAT&P,SURANA TELECOM AND POWER LTD,10/03/2012,17,17.5,17,17.4,1337,1328
SURANAVEL,SURANA VENTURES LTD,10/03/2012,19,19.5,18.55,18.55,219,216
SURYAJYOTI,SURYAJYOTI SPINNING MILLS
LIMIED,10/03/2012,12.9,13.25,12.9,13.05,1701,1500
SURYALAXMI,SURYALAKSHMI COTTON MILLS
LIMITED,10/03/2012,74.25,77.95,74.25,75.45,1235,971
SURYAPHARM,SURYA PHARMACEUTICAL LTD.,10/03/2012,1.85,1.85,1.85,1.85,19138,19138
SURYAROSNI,SURYA ROSHNI LTD,10/03/2012,57.65,58.5,56.85,57,23509,17232
SUTLEJTEX,SUTLEJ TEXTILES AND INDUSTRIES
LIMITED,10/03/2012,186.5,186.95,181.5,186.95,672,571
SUVEN,SUVEN LIFE SCIENCES LIMITED,10/03/2012,23.75,24.2,23.55,23.7,96252,62712
SUZLON,SUZLON ENERGY LTD.,10/03/2012,17.95,18.15,17.6,17.75,9761230,2848323
SWANENERGY,SWAN ENERGY LTD,10/03/2012,135.7,135.7,132,133.65,188742,58114
SWARAJENG,SWARAJ ENGINES LTD,10/03/2012,422,423,418,418.55,6248,5226
SWELECTES,SWELECT ENERGY SYSTEMS LTD,10/03/2012,137,143.6,131,143.1,15917,11902
SYMPHONY,SYMPHONY LTD,10/03/2012,413.7,430,413.7,417.65,28307,12213
SYNCOM,SYNCOM HEALTHCARE LTD,10/03/2012,14.45,14.9,12.2,12.75,89206,48267
SYNDIBANK,SYNDICATE BANK,10/03/2012,113.5,114,110.5,111.65,1489489,778070
TAINWALCHM,TAINWALA CHEMICAL AND PLASTIC (I)
LTD,10/03/2012,22.5,23.4,21.75,21.8,11281,9232
TAJGVK,TAJ GVK HOTELS & RESORTS,10/03/2012,69.1,71.25,69.1,70.35,22220,13014
TAKE,TAKE SOLUTIONS LIMTED,10/03/2012,38,38.75,37.1,38.25,17135,10652
TAKSHEEL,TAKSHEEL SOLUTIONS LTD,10/03/2012,13,13.2,12.6,12.7,48346,37420
TALBROAUTO,TALBROS AUTO. COMP. LTD,10/03/2012,40.75,41,39.5,40.05,2646,2050
TALWALKARS,TALWALKARS BETTER VALUE FITNESS
LTD,10/03/2012,174.5,175.65,167.6,168.2,65270,38751
TANLA,TANLA SOLUTIONS LIMITED,10/03/2012,7.4,7.55,7.3,7.35,142259,113177
TANTIACONS,TANTIA CONSTRUCTIONS LTD,10/03/2012,55.3,58.3,55,56.45,89938,17725
TARAPUR,TARAPUR TRANSFORMERS LTD,10/03/2012,12.45,13.95,12.4,13,10054,8594
TARMAT,TARMAT LTD,10/03/2012,18.65,18.75,18.65,18.75,40,40
TATACHEM,TATA CHEMICALS LTD,10/03/2012,320,330.4,320,327,903454,470928
TATACOFFEE,TATA COFFEE LIMITED,10/03/2012,1030,1042,1013,1023.35,85213,28982
TATACOMM,TATA COMMUNICATIONS
LIMITED,10/03/2012,243.4,252.9,239.9,251.2,346034,74077
TATAELXSI,TATA ELXSI (I) LTD,10/03/2012,233.7,235.8,230.8,233.65,42060,22780
TATAGLOBAL,TATA GLOBAL BEVERAGES
LTD,10/03/2012,148.9,156.5,146.25,155.4,9645143,3996704
TATAINVEST,TATA INVESTMENT CORP LTD,10/03/2012,446,450,444.05,445.95,10379,8242
TATAMETALI,TATA METALIKS LTD,10/03/2012,66.75,68.75,65.75,66.25,119511,63145
TATAMOTORS,TATA MOTORS LTD.,10/03/2012,275,276,270.2,273.5,9136919,3772453
TATAMTRDVR,TATA MOTORS DVR A ORD,10/03/2012,166,167.5,161.5,166,2541448,832068
TATAPOWER,TATA POWER CO LTD,10/03/2012,106,107.45,104.75,105,3584628,2151411
TATASPONGE,TATA SPONGE IRON LTD,10/03/2012,322,330,320.1,325.35,21790,14024
TATASTEEL,TATA IRON AND STEEL CO
LT,10/03/2012,399.5,405.8,397.5,403.8,4246124,1476206
TBZ,TRIB BHIMJI ZAVERI LTD,10/03/2012,147.8,149.85,142,142.95,180637,99184
TCI,TRANSPORT CORPN OF INDIA,10/03/2012,62.85,67.9,62.85,66.8,46891,28931
TCIDEVELOP,TCI DEVELOPERS LTD,10/03/2012,143.1,148,142.45,147,6631,6295
TCIFINANCE,TCI FINANCE LIMITED,10/03/2012,35.85,38.4,35.8,36.75,6523,4439
TCS,TATA CONSULTANCY SERV LT,10/03/2012,1301,1325,1301,1322.65,1159115,700498
TDPOWERSYS,TD POWER SYSTEMS LTD,10/03/2012,270.1,275.5,266,273.85,263,115
TECHM,TECH MAHINDRA LIMITED,10/03/2012,1019.4,1028,990.65,994.2,1110717,673659
TECHNO,TECHNO ELECTRIC & ENGINEERING COMPANY
LTD,10/03/2012,186,186.8,181.4,182.5,10695,3368
TECHNOFAB,TECHNOFAB ENGINEERING LTD,10/03/2012,123.3,124,120.45,123.3,6666,6074
TECPRO,TECPRO SYSTEMS LTD,10/03/2012,161,171,160,169.1,24690,14206
TELEDATAIT,TELEDATA TECHNOLOGY SOLUTIONS
LTD,10/03/2012,0.25,0.25,0.2,0.2,47046,47046
TEXINFRA,TEXMACO INFRASTRUCTURE & HOLDINGS
LTD,10/03/2012,36.65,39.55,36.5,38.9,435516,316087
TEXMOPIPES,TEXMO PIPES AND PRODUCTS LTD,10/03/2012,9.65,9.8,9.5,9.75,44969,27705
TEXRAIL,TEXMACO RAIL & ENGINEERING LTD,10/03/2012,62.7,63.5,61.1,62,45841,28226
TFCILTD,TOURISM FINANCE CORP. OF,10/03/2012,23.7,24.05,23.65,23.7,26097,17771
TFL,TRANSWARRANTY FINANCE LIMITED,10/03/2012,11.3,11.95,11,11.4,5201,4013
THANGAMAYL,THANGAMAYIL JEWELLERY LTD,10/03/2012,211,232,211,224.85,62357,36355
THEBYKE,THE BYKE HOSPITALITY LTD,10/03/2012,173.8,173.9,172.9,173.1,97577,48987
THEMISMED,THEMIS MEDICARE LIMITED,10/03/2012,97,98.8,96.25,98.15,1180,688
THERMAX,THERMAX LTD,10/03/2012,566.8,569,558.15,562.2,13879,8270
THINKSOFT,THINKSOFT GLOBAL SERVICES
LTD,10/03/2012,105.95,109.2,104.65,105.25,191609,54060
THOMASCOOK,THOMAS COOK (INDIA) LTD,10/03/2012,58.5,58.95,58.4,58.65,22963,18152
THOMASCOTT,THOMAS SCOTT (INDIA) LTD,10/03/2012,11.85,11.85,11.3,11.3,275,275
TI,TILAKNAGAR INDUSTRIES LTD,10/03/2012,58,58.7,56,57,1160212,538051
TIDEWATER,TIDE WATER OIL CO. (INDIA)
LIMITED,10/03/2012,7911.05,8000,7911.05,7937.45,256,172
TIIL,TECHNOCRAFT INDUSTRIES (INDIA)
LIMITED,10/03/2012,79,83.15,79,83.15,28457,28457
TIJARIA,TIJARIA POLYPIPES LTD,10/03/2012,7.15,8.45,7.05,8.45,120464,87365
TIL,TIL LTD,10/03/2012,226,231.8,220.05,226.65,17247,5494
TIMBOR,TIMBOR HOME LTD,10/03/2012,32,34.4,32,34,6249,5190
TIMESGTY,TIMES GUARANTY LIMITED,10/03/2012,18.5,19.8,18.5,19.8,66,64
TIMETECHNO,TIME TECHNOPLAST LIMITED,10/03/2012,47.5,47.85,46.65,46.85,24519,19904
TIMKEN,TIMKEN INDIA LIMITED,10/03/2012,198.05,214.45,196.1,211.45,737073,214370
TINPLATE,THE TINPLATE CO. (I) LTD,10/03/2012,53.35,53.35,52,52.15,29865,17584
TIPSINDLTD,TIPS INDUSTRIES LIMITED,10/03/2012,64.2,66.7,64.2,64.85,8149,6217
TIRUMALCHM,THIRUMALAI CHEMICALS LTD,10/03/2012,128,133.6,126,129.1,53577,21266
TITAN,TITAN INDUSTRIES LTD,10/03/2012,264.6,264.6,256.1,258.85,1758801,986193
TNPETRO,TAMILNADU PETROPRODUCTS LTD,10/03/2012,13.35,13.7,13.3,13.65,10333,9110
TNPL,TAMILNADU NEWSPRT & PAPER,10/03/2012,107.5,111.9,106.7,108.2,79774,42074
TNTELE,TAMILNADU TELECOMMUNICATION LTD,10/03/2012,3.6,3.75,3.6,3.75,610,610
TODAYS,TODAYS WRITING PRODUCTS LIMITED,10/03/2012,3.1,3.4,3.1,3.25,17976,10990
TOKYOPLAST,TOKYO PLAST INTERNATIONAL LTD,10/03/2012,14,14.2,14,14,1446,1275
TORNTPHARM,TORRENT PHARMACEUTICALS
L,10/03/2012,694.95,699.95,683,684.65,43894,38100
TORNTPOWER,TORRENT POWER LTD,10/03/2012,171.1,176.85,170,172.95,160544,104688
TREEHOUSE,TREE HOUSE EDUCATION LTD,10/03/2012,233.55,236.8,227.5,228.45,17040,14591
TRENT,TRENT LTD,10/03/2012,1197.75,1197.75,1152,1163.05,6282,2944
TRF,TRF LTD,10/03/2012,265.4,265.85,254.1,256.75,16722,8803
TRICOM,TRICOM INDIA LIMITED,10/03/2012,4.65,4.85,4.25,4.6,26059,24700
TRIDENT,TRIDENT LTD,10/03/2012,9.45,10,9.15,9.45,40647,27033
TRIGYN,TRIGYN TECHNOLOGIES LIMITED,10/03/2012,14.1,14.5,14.1,14.2,2398,2398
TRIL,TRANSFORMERS AND RECTIFIERS (INDIA)
LIMITED,10/03/2012,148.5,151.1,141.65,143.7,35187,13650
TRITURBINE,TRIVENI TURBINE LTD,10/03/2012,47.15,50.1,45.9,49.6,84637,66629
TRIVENI,TRIVENI ENGG. & INDS. LTD,10/03/2012,22.6,22.7,21.85,22,360700,220932
TTKHEALTH,TTK HEALTHCARE LTD,10/03/2012,403.9,474.3,403,453.45,1024744,131413
TTKPRESTIG,TTK PRESTIGE LTD,10/03/2012,3681,3840,3680.95,3812,105342,27940
TTL,T T LIMITED,10/03/2012,18.65,19.75,18.65,19.2,10857,6880
TTML,TATA TELESERV(MAHARASTRA),10/03/2012,11.8,12.05,11.8,11.9,985994,457396
TUBEINVEST,TUBE INVESTMENTS OF INDIA,10/03/2012,179.45,182,177.9,179.3,122544,54760
TULIP,TULIP IT SERVICES LIMITED,10/03/2012,41.2,42.6,41.2,41.2,3314884,2678623
TULSI,TULSI EXTRUSIONS LTD,10/03/2012,8.55,8.55,8.15,8.2,22835,15117
TULSYAN,TULSYAN NEC LTD,10/03/2012,38.75,39.5,37.4,38.95,591,570
TV18BRDCST,TV18 BROADCAST LTD,10/03/2012,25.5,27.1,25.2,26.4,7082083,4414103
TVSELECT,TVS ELECTRONICS LTD,10/03/2012,16.95,16.95,15.7,16.1,13666,9220
TVSMOTOR,TVS MOTOR COMPANY LTD,10/03/2012,44.05,45,43.1,44.85,1649522,893661
TVSSRICHAK,TVS SRICHAKRA LIMITED,10/03/2012,309.7,309.7,306.1,306.1,363,293
TVTODAY,TV TODAY NETWORK LTD,10/03/2012,74.55,75.4,73,73.6,230600,113549
TWILITAKA,TWILIGHT LITAKA PHARMA LTD,10/03/2012,14.2,14.65,14.2,14.35,8789,8789
TWL,TITAGARH WAGONS LTD,10/03/2012,327.05,334.65,325.4,332,15431,6845
UBENGG,UB ENGINEERING LTD,10/03/2012,42.95,43.9,41.3,41.45,186389,63336
UBHOLDINGS,UNITED BREWERIES (HOLDINGS)
LTD,10/03/2012,145,154.4,143.95,149.25,5803458,1140115
UBL,UNITED BREWERIES LTD,10/03/2012,650,683.85,648,652.1,842119,192349
UCALFUEL,UCAL FUEL SYSTEMS LTD,10/03/2012,69.65,73.15,69.65,71.85,10384,8031
UCOBANK,UCO BANK,10/03/2012,79.5,80.35,78.15,79.3,1770339,302514
UFLEX,UFLEX LIMITED,10/03/2012,98.25,104.4,97.7,103.95,1990979,652356
UGARSUGAR,THE UGAR SUGAR WORKS LTD,10/03/2012,14.5,14.65,14.2,14.45,23969,20114
ULTRACEMCO,ULTRATECH CEMENT
LIMITED,10/03/2012,2015,2029.5,1990.35,2010.3,242144,197516
UMESLTD,USHA MARTIN EDUCATION & SOLUTIONS
LTD,10/03/2012,10.35,10.35,9.25,9.95,8384,6168
UNICHEMLAB,UNICHEM LABORATORIES
LTD,10/03/2012,199.95,202.3,196.25,198.1,44544,23127
UNIENTER,UNIPHOS ENTERPRISES LTD,10/03/2012,22.15,23.45,22.1,22.8,15962,9555
UNIONBANK,UNION BANK OF INDIA,10/03/2012,207.4,208.95,203.5,204.75,620592,301151
UNIPHOS,UNITED PHOSPHOROUS LTD,10/03/2012,132.2,135,131,132.55,644123,232863
UNIPLY,UNIPLY INDUSTIRES LIMITED,10/03/2012,8.4,8.4,8.25,8.4,1140,985
UNITECH,UNITECH LTD,10/03/2012,24.95,25.2,24.5,24.85,13081082,1447986
UNITEDBNK,UNITED BANK OF INDIA,10/03/2012,64.6,65.25,63.5,63.8,282594,133433
UNITEDTEA,THE UNITED NILGIRI TEA ESTATES CO
LTD,10/03/2012,166.95,167.5,159.5,162.6,214,206
UNITY,UNITY INFRAPROJECTS LIMITED,10/03/2012,47,50.3,46.25,49.65,1038050,382498
UNIVCABLES,UNIVERSAL CABLES LTD,10/03/2012,40,41.3,39.15,40.7,2815,1897
UPERGANGES,UPPER GANGES SUGAR & INDS,10/03/2012,48.4,48.4,48.4,48.4,100,100
USHAMART,USHA MARTIN LTD.,10/03/2012,25.5,28.3,25.3,27.95,1200883,892339
USHERAGRO,USHER AGRO LTD,10/03/2012,63,63.1,62.3,62.4,33137,16636
UTTAMSTL,UTTAM GALVA STEELS LTD,10/03/2012,64.4,68.25,63.9,65.65,212528,52861
UTTAMSUGAR,UTTAM SUGAR MILLS LTD.,10/03/2012,24.45,24.5,23.75,24.2,19188,11156
V2RETAIL,V2 RETAIL LTD,10/03/2012,13,13,12.4,12.5,13620,10545
VADILALIND,VADILAL INDUSTRIES LTD,10/03/2012,261.3,281.7,258.8,274.8,288718,73411
VAIBHAVGEM,VAIBHAV GEMS LTD,10/03/2012,64,73.75,61.95,72.8,206862,152927
VAKRANSOFT,VAKRANGEE SOFTWARES
LIMITED,10/03/2012,63.85,64.25,61.5,62.3,432083,192329
VALECHAENG,VALECHA ENGINEERING LIMITED,10/03/2012,58.9,59.6,57.55,58.9,38862,23697
VALUEIND,VALUE INDUSTRIES LTD,10/03/2012,11.1,11.6,11.05,11.35,2819,2137
VARDHACRLC,VARDHMAN ACRYLICS LIMITED,10/03/2012,11.7,11.7,11.4,11.55,73312,58494
VARDMNPOLY,VARDHMAN POLYTEX LTD.,10/03/2012,84.1,84.95,84.05,84.25,19627,19192
VARUN,VARUN INDUSTRIES LIMITED,10/03/2012,21.25,21.75,21.25,21.3,58564,45719
VARUNSHIP,VARUN SHIPPING LTD,10/03/2012,16,16.2,16,16.05,102786,71285
VASCONEQ,VASCON ENGINEERS LTD,10/03/2012,51.95,52,50,50.5,4066,4066
VASWANI,VASWANI INDUSTRIES LTD,10/03/2012,4.6,4.6,4.45,4.55,5391,3705
VENKEYS,VENKY'S (INDIA) LIMITED,10/03/2012,552,564,552,554.75,49090,19137
VENUSREM,VENUS REMEDIES LIMITED,10/03/2012,287.9,289.8,278.95,280.55,57552,21114
VESUVIUS,VESUVIUS INDIA LTD,10/03/2012,336,345.65,335,343.4,3394,2507
VGUARD,V-GUARD INDUSTRIES LTD,10/03/2012,393.4,397.5,392,393.55,75111,33594
VHL,VARDHMAN HOLDINGS LIMITED,10/03/2012,534,534,511,512.15,18,11
VICEROY,VICEROY HOTELS LIMITED,10/03/2012,25.45,25.6,24.9,24.9,28652,22488
VIDEOIND,VIDEOCON INDUSTRIES LIMITED,10/03/2012,172.8,174.3,171.6,172,26385,17846
VIJAYABANK,VIJAYA BANK,10/03/2012,58.4,58.7,57.35,58,2056659,592526
VIJSHAN,VIJAY SHANTHI BUILDERS LTD,10/03/2012,15.2,15.2,14.95,15.1,92011,75400
VIKASGLOB,VIKAS GLOBALONE LTD,10/03/2012,80.15,85,80,82.2,920,20
VIMTALABS,VIMTA LABS LIMITED,10/03/2012,20.35,20.4,20.35,20.4,5676,5675
VINATIORGA,VINATI ORGANICS LTD,10/03/2012,108,108,105.45,106.15,6332,5565
VINYLINDIA,VINYL CHEMICALS (INDIA) LTD,10/03/2012,10.15,10.35,10,10.35,4585,4535
VIPIND,VIP INDUSTRIES LTD.,10/03/2012,91.6,95.2,91.1,94.15,2063096,495671
VIPUL,VIPUL LTD,10/03/2012,9.05,9.25,9,9.2,2598,2000
VISAKAIND,VISAKA INDUSTRIES LIMITED,10/03/2012,132,139.5,132,139,11082,11082
VISASTEEL,VISA STEEL LIMITED,10/03/2012,50,50,47.5,48.2,1814,1523
VISESHINFO,VISESH INFOTECNICS LTD,10/03/2012,7.2,7.2,7.2,7.2,2040,2040
VISUINTL,VISU INTERNATIONAL LIMITED,10/03/2012,1.6,1.7,1.6,1.7,11184,7912
VIVIMEDLAB,VIVIMED LABS LIMITED,10/03/2012,363.75,363.75,352.05,359.65,47856,24837
VKSPL,VKS PROJECTS LTD,10/03/2012,75.1,75.95,72.2,75.75,25779,754
VLSFINANCE,VLS FINANCE LTD.,10/03/2012,13.75,14.9,13.75,14.5,91568,55296
VOLTAMP,VOLTAMP TRANSFORMERS LIMITED,10/03/2012,491.55,491.55,472,476.4,2754,1982
VOLTAS,VOLTAS LTD,10/03/2012,124.4,124.8,120.7,122.7,2199036,743678
VSSL,VARDHMAN SPECIAL STEELS LTD,10/03/2012,38.5,38.85,37.5,37.65,8785,8578
VSTIND,VST INDUSTRIES LTD.,10/03/2012,1795.6,1812.95,1775.05,1789.3,82389,80181
VSTTILLERS,V.S.T TILLERS TRACTORS LTD,10/03/2012,454.9,462.5,445.1,458.25,2410,1792
VTL,VARDHMAN TEXTILES LIMITED,10/03/2012,243.95,244.25,241.15,241.3,4959,3466
VTMLTD,VTM LTD,10/03/2012,13.5,13.5,13.5,13.5,10,10
VTXIND,VTX INDUSTRIES LTD,10/03/2012,9.9,9.9,9.9,9.9,2473,2473
WABAG,VA TECH WABAG LTD,10/03/2012,475,478.5,468,475.2,25858,24765
WABCOINDIA,WABCO INDIA LTD,10/03/2012,1654.95,1655.8,1624.1,1634.65,308,229
WALCHANNAG,WALCHANDNAGAR INDUSTRIES
LTD,10/03/2012,80.9,83.7,80.8,82.55,224913,57939
WANBURY,WANBURY LIMITED,10/03/2012,21,22.7,20.5,21.4,128655,71748
WEBELSOLAR,WEBEL-SL ENERGY SYSTEMS
LIMITED,10/03/2012,16.05,16.05,14.85,15,38219,32264
WEIZFOREX,WEIZMANN FOREX LTD,10/03/2012,72.5,73,72.5,73,3195,3195
WEIZMANIND,WEIZMANN LTD,10/03/2012,8.5,8.5,8,8.05,104,102
WELCORP,WELSPUN CORP LTD,10/03/2012,102,102,99.7,100.2,552435,403186
WELGLOB,WELSPUN GLOBAL BRANDS LTD,10/03/2012,41,43.4,41,42.6,1979,1874
WELINV,WELSPUN INVESTMENTS AND COMMERCIALS LTD,10/03/2012,20,21,20,20.7,1170,931
WELPROJ,WELSPUN PROJECTS LTD,10/03/2012,25,25.5,25,25.5,12000,8269
WELSPUNIND,WELSPUN INDIA LTD,10/03/2012,54,54.5,53.1,54.05,14498,8459
WENDT,WENDT (INDIA) LTD.,10/03/2012,1769.95,1785,1670,1683.55,1057,567
WHEELS,WHEELS INDIA LTD,10/03/2012,718.95,741,713,731.15,5245,1737
WHIRLPOOL,WHIRLPOOL OF INDIA LTD,10/03/2012,260.85,268.75,258.55,262.35,75001,47252
WILLAMAGOR,WILLIAMSON MAGOR & CO LTD,10/03/2012,51.95,52,50,50.15,7088,1660
WINDMACHIN,WINDSOR MACHINES LTD,10/03/2012,12,12.4,12,12.3,15652,12026
WINSOME,WINSOME YARNS LTD,10/03/2012,18.15,19,18.15,19,112,100
WINSOMEDJ,WINSOME DIAMONDS AND JEWELLERY
LTD,10/03/2012,31,31.95,30.9,31.85,18525,13938
WIPRO,WIPRO LTD,10/03/2012,384.25,387.25,379.2,380.25,2132629,1820725
WOCKPHARMA,WOCKHARDT LTD.,10/03/2012,1300,1305,1265.05,1275.95,56916,56916
WSI,W S INDUSTRIES (I) LTD,10/03/2012,24,24.55,23.1,23.55,1715,1050
WSTCSTPAPR,WEST COAST PAPER MILLS
LT,10/03/2012,72.05,84.3,71.95,84.3,3110033,732161
WYETH,WYETH LTD.,10/03/2012,974.95,977,960.1,968.65,896,429
XCHANGING,XCHANGING SOLUTIONS LTD,10/03/2012,17.05,18.25,17.05,18.25,1656,1466
XLENERGY,XL ENERGY LTD,10/03/2012,3.6,3.6,3.45,3.45,13259,8781
XPROINDIA,XPRO INDIA LIMITED,10/03/2012,42.6,47.5,42.6,45.7,1770,1654
YESBANK,YES BANK LIMITED,10/03/2012,394.95,402.5,393.45,400.95,3857309,2173155
ZANDUREALT,ZANDU REALTY LIMITED,10/03/2012,1550,1589,1540,1550.5,4881,1135
ZEEL,ZEE ENTERTAINMENT ENTERPRISES
LTD,10/03/2012,199.55,199.55,191.8,194.65,4198295,2756576
ZEELEARN,ZEE LEARN LTD,10/03/2012,27.55,28,26.15,27.15,292832,228628
ZEENEWS,ZEE NEWS LIMITED,10/03/2012,15.5,15.5,14.9,15,1681578,965095
ZENITHBIR,ZENITH BIRLA INDIA LIMITED,10/03/2012,3.1,3.1,3.05,3.05,60301,60291
ZENITHCOMP,ZENITH COMPUTERS LIMITED,10/03/2012,10.7,11.15,10.7,11.1,4407,3980
ZENITHEXPO,ZENITH EXPORTS LTD.,10/03/2012,41,41,41,41,50,50
ZENITHINFO,ZENITH INFOTECH LIMITED,10/03/2012,33,37,31.65,34.95,7466,3995
ZENSARTECH,ZENSAR TECHNOLOGIES LTD,10/03/2012,294.2,301.9,288.7,297.6,74967,27703
ZICOM,ZICOM ELECTRONIC SECURITY SYSTEMS
LIMITED,10/03/2012,74.65,74.7,73,73.65,9598,7733
ZODIACLOTH,ZODIAC CLOTHING CO. LTD.,10/03/2012,189.2,189.2,184.2,185.75,2746,2236
ZODJRDMKJ,ZODIAC JRD- MKJ LTD,10/03/2012,22.5,24.25,22.5,23.9,416,384
ZUARIGLOB,ZUARI GLOBAL LTD,10/03/2012,145.8,149,145.8,146.9,8585,5448
ZYDUSWELL,ZYDUS WELLNESS LTD,10/03/2012,413,424,413,415.85,46077,17236
ZYLOG,ZYLOG SYSTEMS LIMITED,10/03/2012,300,300,282.25,284.25,145418,104004