<TICKER>,<NAME>,<DATE>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOLUME>,<O/I>

NIFTY,S&P CNX Nifty,10/09/2012,5708.15,5728.65,5677.9,5704.6,707131984,0

CNX IT,CNX IT,10/09/2012,6237.6,6290.65,6205.8,6274.8,0,0
CNX Nifty Junior,CNX Nifty Junior,10/09/2012,11139.75,11250.9,11139.35,11204.2,0
,0
S&P CNX Defty,S&P CNX Defty,10/09/2012,3783.6,3799,3734.25,3754.25,0,0
BANK Nifty,BANK Nifty,10/09/2012,11442.75,11528.35,11373.7,11446.1,0,0
CNX Midcap,CNX Midcap,10/09/2012,7887.55,7965.15,7887.55,7935.45,0,0
S&P CNX 500,S&P CNX 500,10/09/2012,4517.85,4541.6,4505.6,4523.25,0,0
CNX 100,CNX 100,10/09/2012,5594.85,5619.55,5569.9,5596.6,0,0
Nifty Midcap 50,Nifty Midcap 50,10/09/2012,2256.55,2280.9,2250.95,2271.65,0,0
CNX Realty,CNX Realty,10/09/2012,249.7,253.45,248.5,252.25,0,0
CNX Infra,CNX Infra,10/09/2012,2550.2,2564.7,2536.2,2544.6,0,0
CNX Energy,CNX Energy,10/09/2012,8040.5,8060.35,7965.5,7975.3,0,0
CNX FMCG,CNX FMCG,10/09/2012,14445.85,14590.9,14445.85,14575.45,0,0
CNX MNC,CNX MNC,10/09/2012,5812.4,5854.65,5812.4,5843.95,0,0
CNX Pharma,CNX Pharma,10/09/2012,5610.4,5698.9,5610.4,5679.2,0,0
CNX PSE,CNX PSE,10/09/2012,3011.5,3022.15,2994.6,3001.6,0,0
CNX PSU Bank,CNX PSU Bank,10/09/2012,3362.6,3390.45,3320.3,3350.6,0,0
CNX Service,CNX Service,10/09/2012,6769.1,6790.55,6719.15,6756.25,0,0
INDIAVIX,INDIA VOLATILITY INDEX,10/09/2012,17.17,17.17,16.32,16.8,0,0
CNX AUTO,CNX AUTO,10/09/2012,4363.55,4395.65,4323.75,4347.65,0,0
CNX Metal,CNX Metal,10/09/2012,2777.75,2804.6,2755.35,2768.75,0,0
CNX Media,CNX Media,10/09/2012,1567.8,1587.95,1559.35,1567.45,0,0
CNX Smallcap,CNX Smallcap,10/09/2012,3490.05,3538.55,3490.05,3514.4,0,0
CNX 200,CNX 200,10/09/2012,2882.8,2897.25,2871.5,2885.4,0,0
CNX Dividend Oppt,CNX Dividend Oppt,10/09/2012,1633.45,1645.95,1629.6,1639.2,0,0
CNX Commodities,CNX Commodities,10/09/2012,2503.8,2518.25,2486.85,2500.65,0,0
CNX Consumption,CNX Consumption,10/09/2012,2111,2123.45,2107,2116.45,0,0
CNX Finance,CNX Finance,10/09/2012,4717.55,4744.8,4689.15,4710.05,0,0
NSE ADVANCES,NSE ADVANCES,10/09/2012,885,885,885,885,0,0
NSE DECLINES,NSE DECLINES,10/09/2012,648,648,648,648,0,0
New52High,New52High,10/09/2012,57,57,57,57,0,0
New52Low,New52Low,10/09/2012,7,7,7,7,0,0
NiftyPCR,Nifty PCR (OI),10/09/2012,1.03,1.03,1.03,1.03,0,0
SENSEX,BSE SENSEX,10/09/2012,18969.19,18969.19,18684.4,18708.98,0,0
BSE MIDCAP,BSE MIDCAP,10/09/2012,6683.58,6723.47,6638.48,6649.38,0,0
BSE SMLCAP,BSE SMLCAP,10/09/2012,7150.28,7198.79,7120.67,7134.07,0,0
BSE BSE-100,BSE BSE-100,10/09/2012,5766.34,5768.31,5685.44,5693.03,0,0
BSE BSE-200,BSE BSE-200,10/09/2012,2331.41,2331.41,2301.98,2305.05,0,0
BSE BSE-500,BSE BSE-500,10/09/2012,7281.3,7282.04,7194.53,7204.03,0,0
BSE SHARIAH 50,BSE SHARIAH 50,10/09/2012,1232.06,1234.53,1221,1222.65,0,0
BSE BSE-GREENEX,BSE BSE-GREENEX,10/09/2012,1580.1,1581.39,1561.23,1563.3,0,0
BSE HC,BSE HC,10/09/2012,7437.85,7562.89,7425.47,7516.01,0,0
BSE FMCG,BSE FMCG,10/09/2012,5632.37,5673.11,5616.33,5638.14,0,0
BSE TECk,BSE TECk,10/09/2012,3417.91,3428.39,3374.4,3382.38,0,0
BSE METAL,BSE METAL,10/09/2012,10601.46,10679.83,10471.45,10498.75,0,0
BSE PSU,BSE PSU,10/09/2012,7535.96,7537.27,7433.87,7446.28,0,0
BSE BANKEX,BSE BANKEX,10/09/2012,13221.32,13221.32,13030.85,13051.05,0,0
BSE AUTO,BSE AUTO,10/09/2012,10506.18,10519.26,10346.29,10360.86,0,0
BSE POWER,BSE POWER,10/09/2012,2082.59,2088.17,2055.23,2058.9,0,0
BSE IT,BSE IT,10/09/2012,5917.42,5940.57,5811.2,5827.99,0,0
BSE CD,BSE CD,10/09/2012,7168.28,7251.99,7024.04,7049.16,0,0
BSE CG,BSE CG,10/09/2012,11312.49,11312.49,11009.74,11032.78,0,0
BSE OIL&GAS,BSE OIL&GAS,10/09/2012,8842.04,8846.82,8582.12,8606.89,0,0
BSE REALTY,BSE REALTY,10/09/2012,1930.56,1943.51,1873.74,1881.4,0,0
20MICRONS,20 MICRONS LTD,10/09/2012,123,124.9,111,117.65,144949,63155
3IINFOTECH,3I INFOTECH LIMITED,10/09/2012,8.2,8.3,8,8.05,645466,645466
3MINDIA,3M INDIA LIMITED,10/09/2012,4059.95,4060,4019.5,4019.55,248,198
A2ZMES,A2Z MAINTENANCE & ENGINEERING SERVICES LTD,10/09/2012,72.85,75.4,72.35,74

.3,1004811,225856
AANJANEYA,AANJANEYA LIFECARE LTD,10/09/2012,670.15,670.15,641.1,659.15,63660,315
31
AARTIDRUGS,AARTI DRUGS LTD.,10/09/2012,151.55,161,150,156.9,37167,20429
AARTIIND,AARTI INDUSTRIES LTD,10/09/2012,80.7,88.65,79.9,87.4,459210,210955
AARVEEDEN,AARVEE DENIMS & EXPORTS LIMITED,10/09/2012,41.2,42.35,41.2,42,1855,180
4
ABAN,ABAN OFFSHORE LTD,10/09/2012,464.25,482,464.25,471.55,665652,109093
ABB,ABB LTD.,10/09/2012,774.7,779.45,769,770.7,37730,8679
ABBOTINDIA,ABBOTT INDIA LTD,10/09/2012,1592.3,1592.3,1547.05,1551.45,1616,1315
ABCIL,ADITYA BIRLA CHEMICALS (INDIA) LTD,10/09/2012,83.5,87.95,83.4,86.1,4193,33
16
ABGSHIP,ABG SHIPYARD LIMITED,10/09/2012,382,400,377.25,379.5,34813,22378
ABHISHEK,ABHISHEK CORPORATION LTD,10/09/2012,7.6,7.6,7,7.05,1708,1152
ABIRLANUVO,ADITYA BIRLA NUVO LIMITED,10/09/2012,930,955.85,921.25,951.3,380420,2
59549
ACC,ASSOCIATED CEMENT CO LTD,10/09/2012,1439,1449.2,1418.2,1429.75,255550,145825
ACCELYA,ACCELYA KALE SOLUTIONS LTD,10/09/2012,202,214.5,202,208.75,5460,5460
ACE,ACTION CONSTRUCTION EQUIPMENT LIMITED,10/09/2012,26,26.5,25.7,25.95,46723,29
804
ACROPETAL,ACROPETAL TECHNOLOGIES LTD,10/09/2012,15.85,16.05,15.65,15.75,37023,28
305
ADANIENT,ADANI ENTERPRISES LIMITED,10/09/2012,227.95,232.35,218.8,220.3,2939067,
741589
ADANIPORTS,ADANI PORT & SEZ LTD,10/09/2012,125.95,126.35,121.8,122.65,410937,146
384
ADANIPOWER,ADANI POWER LTD,10/09/2012,53,53.5,51.3,51.6,2075487,723368
ADFFOODS,ADF FOODS LTD,10/09/2012,50.6,53,49.65,50.9,11148,4689
ADHUNIK,ADHUNIK METALIKS LTD.,10/09/2012,31.15,31.9,31.15,31.75,35795,24290
ADORWELD,ADOR WELDING LIMITED,10/09/2012,136,137.9,134.35,137.2,5974,3945
ADSL,ALLIED DIGITAL SERVICES LIMITED,10/09/2012,24.7,25.8,24.15,24.45,129648,696
87
ADVANTA,ADVANTA INDIA LIMITED,10/09/2012,849.8,871,841.5,847.6,87706,13297
AEGISCHEM,AEGIS LOGISTICS LIMITED,10/09/2012,182.75,187.85,177.15,179.8,127300,3
5046
AFL,ACCEL FRONTLINE LIMITED,10/09/2012,32.7,33.3,32.1,33.05,3736,3230
AFTEK,AFTEK LIMITED,10/09/2012,8.7,8.95,8.55,8.7,280616,145733
AGCNET,AGC NETWORKS LTD,10/09/2012,405.9,407.9,401.6,405.85,2437,1966
AGRODUTCH,AGRO DUTCH INDUSTRIES LIMITED,10/09/2012,3.85,4,3.85,3.95,5630,4536
AHLEAST,ASIAN HOTELS (EAST) LTD,10/09/2012,235,238,235,235,253,178
AHLUCONT,AHLUWALIA CONTRACTS (I) LTD,10/09/2012,43.35,44.7,43.35,44.4,5541,4550
AHLWEST,ASIAN HOTELS (WEST) LTD,10/09/2012,134.2,137.4,132.2,132.2,253,216
AHMEDFORGE,AHMEDNAGAR FORGINGS LTD,10/09/2012,137.05,138.9,132,136.45,9713,6582
AIAENG,AIA ENGINEERING LIMITED,10/09/2012,368.95,384.45,362.45,372,125589,121813
AICHAMP,AI CHAMPDANY INDUSTRIES LIMITED,10/09/2012,19.95,19.95,19.95,19.95,20,20
AIL,ALSTOM INDIA LTD,10/09/2012,403,408.05,396.05,400.35,44598,27817
AJANTPHARM,AJANTA PHARMA LIMITED,10/09/2012,399.9,402.95,388,390.25,24338,8207
AJMERA,AJMERA REALTY & INFRA INDIA LTD,10/09/2012,125,134.8,122.15,130.8,330444,
64702
AKSHOPTFBR,AKSH OPTIFIBRE LIMITED,10/09/2012,14.5,14.6,13.85,14.3,84459,48308
AKZOINDIA,AKZO NOBEL INDIA LTD,10/09/2012,875,881,867.45,877.85,2733,2457
ALBK,ALLAHABAD BANK,10/09/2012,144,145.65,139.75,141.55,1830144,751981
ALCHEM,ALCHEMIST LTD,10/09/2012,54.05,57.8,54.05,55.1,74686,43045
ALEMBICLTD,ALEMBIC LIMITED,10/09/2012,16.1,16.5,16,16.05,34316,24261
ALICON,ALICON CASTALLOY LTD,10/09/2012,71,71,68.95,69.95,20302,19369
ALKALI,ALKALI METALS LTD,10/09/2012,27.55,28.5,27.55,27.65,2987,2652
ALKYLAMINE,ALKYL AMINES CHEMICALS LIMITED,10/09/2012,145,149.95,131.3,138.1,1760
,758
ALLCARGO,ALLCARGO GLOBAL LOGISTICS LIMITED,10/09/2012,133.7,136.35,131,132.55,29
249,19494

ALLSEC,ALLSEC TECHNOLOGIES LTD,10/09/2012,27.5,31.95,27.5,31.65,6954,5300

ALMONDZ,ALMONDZ GLOBAL SECURITIES LTD,10/09/2012,9.1,9.7,8.6,9.2,1016,914
ALOKTEXT,ALOK INDUSTRIES LTD,10/09/2012,13.15,13.3,12.8,12.95,10666057,3283401
ALPA,ALPA LABORATORIES LIMITED,10/09/2012,9.55,10.25,9.25,10.05,13062,10408
ALPHAGEO,ALPHAGEO (INDIA) LIMITED,10/09/2012,57.8,57.95,54,54.75,1846,1193
ALPINEHOU,ALPINE HOUSING DEVELOPMENT CORPORATION LTD,10/09/2012,19.7,19.7,19.7,1
9.7,11,11
ALPSINDUS,ALPS INDUSTRIES LTD.,10/09/2012,1.95,2.05,1.95,1.95,40359,25101
ALSTOMT&D,ALSTOM T&D INDIA LTD,10/09/2012,205.05,212,205.05,209.7,24850,9327
AMAR,AMAR REMEDIES LTD.,10/09/2012,46.3,46.65,45.2,46.65,64090,55067
AMARAJABAT,AMARA RAJA BATTERIES LTD,10/09/2012,221,224,220,223.6,443188,423397
AMARJOTHI,AMARJOTHI SPINNING MILLS LTD,10/09/2012,41.45,42,41.45,42,26,26
AMBIKCO,AMBIKA COTTON MILLS LTD,10/09/2012,186.25,203,186,195.4,11571,7641
AMBUJACEM,AMBUJA CEMENTS LTD,10/09/2012,210.45,213.65,208,210.8,1407387,668446
AMDIND,AMD INDUSTRIES LIMITED,10/09/2012,15.7,16.05,15.5,15.65,8279,3841
AMRUTANJAN,AMRUTANJAN HEALTH CARE LTD,10/09/2012,780.15,792,778,779.45,10744,400
9
AMTEKAUTO,AMTEK AUTO LTD.,10/09/2012,88.3,88.3,86.05,86.2,416085,251880
AMTEKINDIA,AMTEK INDIA LIMITED,10/09/2012,100.05,102.45,100.05,101.05,236315,169
13
AMTL,ADVANCE METERING TECHNOLOGY LTD,10/09/2012,20.8,20.95,17.85,20.1,37353,2940
9
ANANTRAJ,ANANT RAJ INDUSTRIES LIMITED,10/09/2012,79.65,85.3,78.75,84.45,2399057,
870966
ANDHRABANK,ANDHRA BANK,10/09/2012,109.3,110.9,107.35,109.35,571662,151614
ANDHRACEMT,ANDHRA CEMENTS LTD,10/09/2012,9.7,10,9.4,9.6,26661,22054
ANDHRSUGAR,ANDHRA SUGARS LTD,10/09/2012,146.4,148.8,146,148.1,20214,16793
ANGIND,ANG INDUSTRIES LTD,10/09/2012,14.8,14.8,13,13.3,8148,6971
ANIKINDS,ANIK INDUSTRIES LTD,10/09/2012,33.5,33.5,31.9,32.1,15339,10349
ANKURDRUGS,ANKUR DRUGS AND PHARMA LIMITED,10/09/2012,17.6,17.95,17.35,17.4,15686
,15686
ANSALAPI,ANSAL PROPERTIES & INFRASTRUCTURE LIMITED,10/09/2012,31.8,35.3,31.45,33
.4,1110816,591565
ANSALHSG,ANSAL HOUSING AND CONSTRUCTION LIMITED,10/09/2012,54.9,57.7,52,52.55,43
707,23179
ANTGRAPHIC,ANTARCTICA LTD,10/09/2012,0.2,0.25,0.2,0.25,49940,48935
APARINDS,APAR INDUSTRIES LTD.,10/09/2012,162.45,162.45,155.35,157.75,5614,5001
APCOTEXIND,APCOTEX INDUSTRIES LIMITE,10/09/2012,217,217,197.75,199.85,2337,1332
APLAB,APLAB LTD,10/09/2012,24.15,24.5,24.1,24.5,430,430
APLAPOLLO,APL APOLLO TUBES LTD,10/09/2012,167.9,167.9,159.85,164.25,1087,1006
APLLTD,ALEMBIC PHARMA LTD,10/09/2012,70.6,71.45,70.4,70.9,70579,31619
APOLLOHOSP,APOLLO HOSPITALS ENTER. L,10/09/2012,783,799.4,770.3,773.95,146168,92
938
APOLLOTYRE,APOLLO TYRES LTD,10/09/2012,86.55,87.25,85.45,85.95,4693344,2048936
APPAPER,AP PAPER MILLS LTD,10/09/2012,326.75,329.65,318,320,122218,46842
APTECHT,APTECH LIMITED,10/09/2012,76.25,76.35,73,74.65,578111,203397
AQUA,AQUA LOGISTICS LTD,10/09/2012,9.95,9.95,9.5,9.55,559710,538002
ARCHIDPLY,ARCHIDPLY INDUSTRIES LTD,10/09/2012,11.5,11.5,10.6,11.15,29189,18816
ARCHIES,ARCHIES LTD,10/09/2012,30.25,31,28.6,29.15,743271,395791
ARIES,ARIES AGRO LIMITED,10/09/2012,64.3,66.5,62.15,63.65,22248,13062
ARIHANT,ARIHANT FOUNDATIONS & HOUSING LTD,10/09/2012,43.8,43.8,43.8,43.8,100,100
AROGRANITE,ARO GRANITE INDUSTRIES LIMITED,10/09/2012,34,35,32.6,34.45,4827,3647
ARROWTEX,ARROW TEXTILES LTD,10/09/2012,6.75,7,6.75,7,849,849
ARSHIYA,ARSHIYA INTERNATIONAL LTD,10/09/2012,144.5,145.1,138.6,139.1,85151,57067
ARSSINFRA,ARSS INFRASTRUCTURE PROJECTS LIMITED,10/09/2012,61,62.45,57.8,58.4,933
542,289685
ARVIND,ARVIND LTD,10/09/2012,77.5,78.8,77.3,77.75,962943,306001
ARVINDREM,ARVIND REMEDIES LTD,10/09/2012,33,33.2,32.45,32.65,35597,27470
ASAHIINDIA,ASAHI INDIA GLASS LIMITED,10/09/2012,66.95,69.7,66.15,67.8,39181,2822
4

ASAHISONG,ASAHI SONGWON COLOR LTD,10/09/2012,98.95,98.95,92.6,93.45,3002,1725

ASAL,AUTOMOTIVE STAMPINGS AND ASSEMBLIES LIMITED,10/09/2012,51,52.4,50.7,50.75,2
620,1978
ASHAPURMIN,ASHAPURA MINECHEM LTD,10/09/2012,32.15,32.5,31.25,31.45,31617,31617
ASHCONIUL,ASHCO NIULAB IND LTD,10/09/2012,1.5,1.5,1.4,1.5,26948,26948
ASHIANA,ASHIANA HOUSING LTD,10/09/2012,181.2,181.2,176.15,177.85,2815,2098
ASHIMASYN,ASHIMA LIMITED,10/09/2012,6.3,6.7,6.2,6.5,26297,26297
ASHOKA,ASHOKA BUILDCON LTD,10/09/2012,236.5,236.5,233,235.45,217,194
ASHOKLEY,ASHOK LEYLAND LTD,10/09/2012,24,24.3,23.7,24,3209920,935506
ASIANHOTNR,ASIAN HOTELS LTD,10/09/2012,201,202,199,199.05,1207,1180
ASIANPAINT,ASIAN PAINTS LIMITED,10/09/2012,3900,3918,3861,3891.6,50865,26147
ASIANTILES,ASIAN GRANITO INDIA LIMITED,10/09/2012,42.3,43.8,42,43,1615,307
ASIL,AMIT SPINNING INDUSTRIES LIMITED,10/09/2012,1.3,1.35,1.3,1.35,1950,1700
ASSAMCO,ASSAM COMPANY LIMITED,10/09/2012,6.7,6.9,6.6,6.65,353217,220019
ASTEC,ASTEC LIFESCIENCES LTD,10/09/2012,33.05,33.5,33.05,33.15,1800,1800
ASTERSILI,ASTER SILICATES LTD,10/09/2012,7.85,8.4,7.75,7.8,25454,25454
ASTRAL,ASTRAL POLY TECHNIK LIMITED,10/09/2012,308.95,308.95,304,305.65,4608,3402
ASTRAMICRO,ASTRA MICROWAVE LTD,10/09/2012,43,44.5,42.9,44.3,150259,106946
ASTRAZEN,ASTRAZENECA PHARMA INDIA LIMITED,10/09/2012,1650,1673.8,1642.05,1646.25
,6777,2160
ATFL,AGRO TECH FOODS LIMITED,10/09/2012,408.2,415,408,411,2027,1402
ATLANTA,ATLANTA LIMITED,10/09/2012,34.25,38.75,31.8,38.55,898058,542326
ATLASCYCLE,ATLAS CYCLE (HARYANA) LTD,10/09/2012,429.7,435,423.2,426.6,20563,3139
ATNINTER,ATN INTERNATIONAL LIMITED,10/09/2012,0.55,0.65,0.55,0.6,20456,10228
ATUL,ATUL LTD,10/09/2012,352,366.4,352,363.2,47649,15731
AURIONPRO,AURIONPRO SOLUTIONS LIMITED,10/09/2012,122,122,118.3,121.15,2339,2000
AUROPHARMA,AUROBINDO PHARMA LTD,10/09/2012,144,151,142.5,149.6,2380838,541752
AUSTRAL,AUSTRAL COKE & PROJECTS LTD,10/09/2012,1.4,1.4,1.4,1.4,238444,238435
AUTOAXLES,AUTOMATIVE AXLES LTD,10/09/2012,393,404.95,381.05,390.05,625,459
AUTOIND,AUTOLINE INDUSTRIES LIMITED,10/09/2012,189,191.65,183,184,104483,34008
AUTOLITIND,AUTOLITE (INDIA) LTD,10/09/2012,19.25,19.3,18.9,18.9,1381,1381
AVANTI,AVANTI FEEDS LTD,10/09/2012,196,196,192,192.05,3381,325
AVTNPL,AVT NATURAL PRODUCTS LIMITED,10/09/2012,43,45.2,42.7,43.35,513740,192212
AXIS-IT&T,AXIS-IT&T LIMITED,10/09/2012,87,91.8,87,88.95,7045,6366
AXISBANK,AXIS BANK LTD,10/09/2012,1146,1152,1122.1,1128.4,1685298,677100
AXISGOLD,AXIS MUTUAL FUND - AXIS GOLD ETF,10/09/2012,3051.75,3058,3042,3054.5,47
8,361
BAGFILMS,B.A.G. FILMS LIMITED,10/09/2012,4.4,4.75,4.4,4.45,282105,183443
BAJAJ-AUTO,BAJAJ AUTO LTD,10/09/2012,1715,1752.6,1707.8,1746.35,502339,225046
BAJAJCORP,BAJAJ CORP LTD,10/09/2012,188.7,191,181.25,186.05,251551,106428
BAJAJELEC,BAJAJ ELECTRICALS LIMITED,10/09/2012,210.85,224.9,210.85,222,675862,38
3136
BAJAJFINSV,BAJAJ FINSERVE LTD,10/09/2012,865,882,865,872.4,119619,49332
BAJAJHIND,BAJAJ HINDUSTAN LTD,10/09/2012,31.75,32.2,31.6,31.85,1025477,385006
BAJAJHLDNG,BAJAJ HOLDINGS & INVESTMENT LTD,10/09/2012,839.55,858.4,825.35,856.4,
22911,16312
BAJFINANCE,BAJAJ FINANCE LTD,10/09/2012,1180.05,1187.1,1175,1180.35,6060,4644
BALAJITELE,BALAJI TELEFILMS LIMITED.,10/09/2012,56.65,57.2,54.3,55.3,580520,2266
47
BALAMINES,BALAJI AMINES LIMITED,10/09/2012,58.8,58.9,57.6,58.55,21653,20552
BALKRISIND,BALKRISHNA INDUSTRIES LIMITED,10/09/2012,286.05,292.65,285.95,289.5,1
2198,6503
BALLARPUR,BALLARPUR INDUSTRIES LTD,10/09/2012,22.45,22.5,21.6,22.1,2668391,22715
79
BALMLAWRIE,BALMER LAWRIE & CO LTD,10/09/2012,606.1,617,603.6,610.15,5437,3677
BALPHARMA,BAL PHARMA LIMITED,10/09/2012,20.9,21.1,20.85,20.95,2272,2205
BALRAMCHIN,BALRAMPUR CHINI MILLS LTD,10/09/2012,67.35,68.9,67.1,67.55,966332,433
382
BANARISUG,BANNARI AMMAN SUGARS LTD,10/09/2012,914,915,903,903.5,382,210
BANCOINDIA,BANCO PRODUCTS (INDIA) LIMITED,10/09/2012,65,65.7,63.9,64.1,6287,5816

BANG,BANG OVERSEAS LTD,10/09/2012,20,20,18.6,18.65,4912,4911

BANKBARODA,BANK OF BARODA,10/09/2012,775,780.9,762.9,772.8,458202,190989
BANKBEES,BENCHMARK BANKBEES,10/09/2012,1150.15,1164.98,1144,1153.31,522,415
BANKINDIA,BANK OF INDIA,10/09/2012,300,301.95,293.15,296.25,456235,125479
BANSWRAS,BANSWARA SYNTEX LIMITED,10/09/2012,68,68,67.5,67.5,356,342
BARTRONICS,BARTRONICS INDIA LIMITED,10/09/2012,25.8,26.2,25.1,25.25,63625,33782
BASF,BASF INDIA LTD,10/09/2012,667,668,656,659.05,6117,3297
BASML,BANNARI AM SPIN MILL LTD.,10/09/2012,84.5,88,84.5,86.15,1061,1061
BATAINDIA,BATA INDIA LTD,10/09/2012,915.7,943.8,915,933.8,298088,114408
BAYERCROP,BAYER CROPSCIENCE LTD,10/09/2012,1060.05,1090,1055.15,1075.05,5080,466
4
BBL,BHARAT BIJLEE LTD,10/09/2012,611,628,606.6,618.25,8255,2057
BBTC,BOMBAY BURMAH TRADING CORP. LTD,10/09/2012,580.05,604,576.1,582.95,18668,70
48
BECREL,BEST & CROMPTON ENGG LTD,10/09/2012,6.1,6.1,6.1,6.1,500,500
BEDMUTHA,BEDMUTHA INDUSTRIES LTD,10/09/2012,13.05,13.05,12.65,12.75,19181,13094
BEL,BHARAT ELECTRONICS LTD,10/09/2012,1238,1238.25,1226,1233,46672,44320
BEML,BHARAT EARTH MOVERS LTD,10/09/2012,326.75,329.4,321.55,322.2,63077,24715
BEPL,BHANSALI ENG. POLYMERS LT,10/09/2012,17,17,16.55,16.7,2701,2643
BERGEPAINT,BERGER PAINTS (I) LTD,10/09/2012,144.8,144.9,139.65,140.05,159502,909
17
BFINVEST,BF INVESTMENT LTD,10/09/2012,43.8,46,43.5,45.9,16574,15098
BFUTILITIE,BF UTILITIES LIMITED,10/09/2012,410,412,402.15,407.65,212796,49927
BGLOBAL,BHARATIYA GLOBAL INFO LTD,10/09/2012,7.7,8.7,7.7,8.2,14482,5592
BGRENERGY,BGR ENERGY SYSTEMS LIMITED,10/09/2012,291.55,292.95,285.2,288.4,294602
,85969
BHAGWATIHO,BHAGWATI BANQUETS AND HOTELS LIMITED,10/09/2012,74.5,74.5,72,73.05,23
09,1554
BHAGYNAGAR,BHAGYANAGAR INDIA LIMITED,10/09/2012,13.9,14,13.75,13.75,1816,964
BHARATFORG,BHARAT FORGE CO LTD,10/09/2012,302.65,307.95,302.25,305.8,166969,7230
0
BHARATGEAR,BHARAT GEARS LTD,10/09/2012,67,69.3,66.2,67.7,4672,2864
BHARTIARTL,BHARTI AIRTEL LTD,10/09/2012,272.55,272.75,264.25,265.3,4150905,23578
01
BHARTISHIP,BHARATI SHIPYARD LTD.,10/09/2012,80.3,83,79.8,80.75,617711,162256
BHEL,BHEL,10/09/2012,256.5,257.7,248.1,250.25,4740413,1680757
BHUSANSTL,BHUSHAN STEELS & STRIPS LTD,10/09/2012,501.6,502.4,494.15,497.05,10281
6,9609
BIL,BHARTIYA INTERNATIONAL LIMITED,10/09/2012,63.5,65,60.25,61.95,51584,32277
BILENERGY,BIL ENERGY SYSTEMS LTD,10/09/2012,49.5,49.5,47.4,47.5,8392,7464
BILPOWER,BILPOWER LIMITED,10/09/2012,27.7,28.15,25.55,25.95,139349,62301
BIMETAL,BIMETAL BEARINGS LTD,10/09/2012,263,265.7,263,265.7,125,125
BINANIIND,BINANI INDUSTRIES LIMITED,10/09/2012,131.05,133.5,128.1,128.75,31838,1
0060
BINDALAGRO,OSWAL CHEM. & FERT. LTD.,10/09/2012,32,36.8,31.75,35.5,1877424,491198
BIOCON,BIOCON LIMITED.,10/09/2012,269,283.7,269,281.4,1309037,380816
BIRLACORPN,BIRLA CORPORATION LTD,10/09/2012,284,290,284,286.05,73310,63074
BIRLACOT,BIRLA COTSYN (INDIA) LTD,10/09/2012,0.25,0.25,0.2,0.25,435388,435388
BIRLAERIC,BIRLA ERICSON LTD,10/09/2012,10.1,10.45,9.75,9.85,4610,4110
BIRLAMONEY,ADITYA BIRLA MONEY LTD,10/09/2012,28,28,25.4,25.4,379757,164672
BIRLAPOWER,BIRLA POWER SOLUTIONS LIMITED,10/09/2012,0.45,0.45,0.4,0.45,585783,58
5783
BLBLIMITED,BLB LIMITED,10/09/2012,3.95,3.95,3.8,3.85,2990,2990
BLISSGVS,BLISS GVS PHARMA LTD,10/09/2012,41,43.3,41,42.75,57251,37210
BLKASHYAP,B.L.KASHYAP & SON LTD,10/09/2012,10,10.25,9.5,9.8,94506,74995
BLUECHIP,BLUE CHIP INDIA LTD,10/09/2012,0.75,0.75,0.65,0.65,2720,2282
BLUECOAST,BLUE COAST HOTELS AND RESORTS LIMITED,10/09/2012,125.65,125.65,125.65,
125.65,200,200
BLUEDART,BLUE DART EXPRESS LTD,10/09/2012,1745.8,1750.05,1700,1705.25,1486,1064
BLUESTARCO,BLUE STAR LIMITED,10/09/2012,215.95,224.8,210.5,212.6,67799,24743

BLUESTINFO,BLUE STAR INFOTECH,10/09/2012,68.4,68.4,66.05,66.75,417,311

BOC,BOC INDIA LIMITED,10/09/2012,444.95,444.95,433.25,434.7,19165,11985
BODALCHEM,BODAL CHEMICALS LTD,10/09/2012,11,11.05,10.55,11.05,2088,1338
BOMDYEING,BOMBAY DYEING & MFG. CO L,10/09/2012,556.6,568,539,552.75,583146,93049
BOSCHLTD,BOSCH LTD,10/09/2012,8719.9,8760,8641.1,8680.3,4402,3838
BPCL,BHARAT PETROLEUM CORP LT,10/09/2012,356.25,360.55,351.6,357.4,1459672,87739
2
BPL,BPL LIMITED,10/09/2012,20,20.75,19.95,20.35,107959,55228
BRANDHOUSE,BRANDHOUSE RETAILS LTD,10/09/2012,16.55,17.6,16.15,16.65,272827,12325
3
BRFL,BOMBAY RAYON FASHIONS LTD,10/09/2012,270.4,272,265.1,268.75,4704,3180
BRIGADE,BRIGADE ENTERPRISES LIMITED,10/09/2012,65.2,68,65,66.25,57300,33906
BRITANNIA,BRITANNIA INDUSTRIES LTD,10/09/2012,494.2,524.9,494.15,509.8,380940,18
7868
BROADCAST,BROADCAST INITIATIVES LIMITED,10/09/2012,7.7,7.75,7.7,7.75,680,680
BROOKS,BROOKS LAB LTD,10/09/2012,18.05,18.5,18,18.05,15018,11842
BSELINFRA,BSEL INFRASTRUCTURE REALTY LIMITED,10/09/2012,3.35,3.6,3.3,3.6,71003,3
3485
BSL,BSL LTD,10/09/2012,14.7,14.7,14,14.4,1367,1163
BSLGOLDETF,BIRLA SUN LIFE GOLD ETF - GROWTH,10/09/2012,3098.95,3098.95,3065,3067
.55,95,48
BSLNIFTY,BIRLA SUN LIFE NIFTY ETF - GROWTH,10/09/2012,55,56.5,50,52.43,7808,6086
BSTRANSCOM,BS TRANSCOMM LTD,10/09/2012,214,222.2,211.05,221,149635,42221
BURNPUR,BURNPUR CEMENT LIMITED,10/09/2012,8.9,8.9,8.6,8.8,95915,67099
BVCL,BARAK VALLEY CEMENTS LIMITED,10/09/2012,9.7,9.7,9.25,9.3,16686,15113
CADILAHC,CADILA HEALTHCARE LIMITED,10/09/2012,848,860,844,854.55,37734,19841
CAIRN,CAIRN INDIA LIMITED,10/09/2012,332.9,334,330.1,331,1852394,1160312
CALSOFT,CALIFORNIA SOFTWARE CO LT,10/09/2012,14.25,14.25,13.75,13.85,122,122
CANBK,CANARA BANK,10/09/2012,440,441.75,431.3,436.5,688194,248220
CANDC,C & C CONSTRUCTIONS LIMITED,10/09/2012,67.45,67.5,65,65.2,15081,9984
CANFINHOME,CAN FIN HOMES LTD,10/09/2012,114.6,116.9,113,113.9,37284,15781
CANTABIL,CANTABIL RETAIL LTD,10/09/2012,19.05,19.75,19,19,9685,9139
CARBORUNIV,CARBORUNDUM UNIVERSAL LTD,10/09/2012,155.05,155.05,152.85,154.5,3097,
2094
CAREERP,CAREER POINT LTD,10/09/2012,165.05,168,163,163.6,3126,2143
CASTROL,CASTROL INDIA LIMITED,10/09/2012,329.1,331.85,325.65,329.2,142235,77855
CCCL,CONSOLIDATED CONSTRUCTION CONSORTIUM LIMITED,10/09/2012,15.25,15.25,14.45,1
4.5,24765,21217
CCL,CCL PRODUCTS (I) LTD,10/09/2012,311,311,306,308.1,6969,4001
CEATLTD,CEAT LTD,10/09/2012,113.5,116.4,112.1,113.55,250722,76398
CEBBCO,COMMERCIAL ENGINEERS & BODY BUILDERS CO LTD,10/09/2012,104.7,104.95,99.5,
100.7,220191,92787
CELEBRITY,CELEBRITY FASHIONS LTD,10/09/2012,4.8,5.1,4.7,4.75,1816,1027
CELESTIAL,CELESTIAL LABS LIMITED,10/09/2012,16,16,15.4,15.85,10617,4486
CENTENKA,CENTURY ENKA LTD,10/09/2012,120.45,121.8,118.85,121,7860,5512
CENTEXT,CENTURY EXTRUSIONS LTD,10/09/2012,2.05,2.2,2.05,2.1,4640,3040
CENTRALBK,CENTRAL BANK OF INDIA,10/09/2012,76.85,77.25,75,75.7,654376,191445
CENTUM,SOLECTRON CENTUM ELECTRONICS LIMITED,10/09/2012,69.5,70,68.1,70,2797,2083
CENTURYPLY,CENTURY PLYBOARDS (INDIA) LIMITED,10/09/2012,61.05,63,60.1,61.55,6502
,3272
CENTURYTEX,CENTURY TEXTILES LTD,10/09/2012,367.5,371.5,363.2,368.75,566629,15185
5
CERA,CERA SANITARYWARE LIMITED,10/09/2012,355,365,355,364.5,26982,16629
CESC,CESC LTD,10/09/2012,332.05,333.95,326,330.5,125703,54730
CHAMBLFERT,CHAMBAL FERTILIZERS LTD,10/09/2012,71.55,72.7,70.45,70.85,1050464,353
173
CHEMFALKAL,CHEMFAB ALKALIS LIMITED,10/09/2012,65.35,67,62.4,62.45,32555,26528
CHENNPETRO,CHENNAI PETROLEUM CORPORATION LIMITED,10/09/2012,131,133.5,131,131.3,
20912,13314
CHESLINTEX,CHESLIND TEXTILES LTD,10/09/2012,7.55,7.55,7.25,7.25,201,201

CHETTINAD,CHETTINAD CEMENT CORPORATION LTD,10/09/2012,809.85,831.4,805.1,828.25,

3757,2209
CHOLAFIN,CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY LTD,10/09/2012,220.1,239.8
,220.1,234.6,64514,40014
CHROMATIC,CHROMATIC INDIA LTD,10/09/2012,92,94.9,92,93.25,242650,71299
CILNOVA,CIL NOVA PETROCHEMICALS LTD,10/09/2012,18,18,18,18,1000,1000
CIMMCO,CIMMCO BIRLA LTD,10/09/2012,51,55.95,51,55.95,4276,238
CINEPRO,CINEMAX INDIA LTD,10/09/2012,16.35,16.35,15,15.4,2735,1573
CINEVISTA,CINEVISTAAS LTD,10/09/2012,3.1,3.35,3.05,3.35,4120,3920
CIPLA,CIPLA LTD,10/09/2012,369.8,374.5,367.65,371.9,1134986,580901
CLASSIC,CLASSIC DIAMONDS (INDIA) LIMITED,10/09/2012,4.75,4.75,4.75,4.75,8928,892
8
CLNINDIA,CLARIANT CHEMICALS (INDIA,10/09/2012,655,660,650,653.25,3645,2822
CLUTCHAUTO,CLUTCH AUTO LIMITED,10/09/2012,24,24.4,23.8,23.95,4586,3725
CMAHENDRA,C.MAHENDRA EXPORTS LTD,10/09/2012,92.05,93.45,91.4,91.9,2831,1523
CMC,CMC LTD,10/09/2012,1114.6,1135,1111,1123.7,5521,3579
COALINDIA,COAL INDIA LTD,10/09/2012,360,361.5,355.4,356.55,1272596,872826
COLPAL,COLGATE PALMOLIVE (I) LTD,10/09/2012,1250.7,1260,1235,1249.95,113628,8922
8
COMPUAGE,COMPUAGE INFOCOM LIMTED,10/09/2012,58.2,60.85,58.2,60.85,30,20
COMPUSOFT,COMPUCOM SOFTWARE LTD,10/09/2012,12.6,12.9,12.4,12.6,106866,105730
CONCOR,CONTAINER CORPORATION OF INDIA LIMITED,10/09/2012,994.3,1018.8,994.3,1009
.9,84419,82112
CONSOFINVT,CONSO. FIN. & HOLD. LTD.,10/09/2012,45.3,46.25,45,46.2,450,450
CORDSCABLE,CORDS CABLE INDUSTRIES LTD,10/09/2012,26.25,27.45,25.75,26.55,18355,1
3441
COREEDUTEC,CORE EDUCATION & TECHNOLOGIES LTD,10/09/2012,305.5,317.7,305.5,312.75
,204153,139480
COROENGG,COROMANDEL ENGINEERING COMPANY LTD,10/09/2012,145.85,145.85,145.85,145.
85,20,20
COROMANDEL,COROMANDEL INTERNATIONAL LTD,10/09/2012,270,303,267.95,295.3,47035,36
929
CORPBANK,CORPORATION BANK,10/09/2012,415.85,419.75,410.05,410.9,84551,53537
COSMOFILMS,COSMO FILMS LTD,10/09/2012,89.65,92,89,91.1,34057,22141
COUNCODOS,COUNTRY CONDO'S LTD,10/09/2012,1.4,1.4,1.4,1.4,2490,2490
COX&KINGS,COX & KINDS (I) LTD,10/09/2012,138.8,144.5,138.5,140.8,511060,129736
CREATIVEYE,CREATIVE EYE LIMITED,10/09/2012,5.9,6,5.5,6,19212,19212
CRESTANI,CREST ANIMATION STUDIOS LIMITED,10/09/2012,25.6,25.6,24.5,24.75,94290,6
3455
CREWBOS,CREW B.O.S. PRODUCTS LIMITED,10/09/2012,25.9,26.05,25.65,25.9,54796,3003
5
CRISIL,CRISIL LIMITED,10/09/2012,925,972.5,925,953.5,12707,7490
CRMFGETF,CANARA ROBECO MUTUAL FUND - GOLD ETF,10/09/2012,3108,3130,3100,3126,903
,902
CROMPGREAV,CROMPTON GREAVES LTD,10/09/2012,134.7,137.65,132.15,132.95,2122556,68
7791
CTE,CAMBRIDGE TECHNOLOGY ENTERPRISES LIMITED,10/09/2012,6.85,7.3,6.85,7.1,1069,1
061
CUB,CITY UNION BANK LTD,10/09/2012,57.1,57.5,56.5,57.05,458039,371624
CUBEXTUB,CUBEX TUBINGS LTD,10/09/2012,7.4,7.4,7.05,7.05,301,200
CUMMINSIND,CUMMINS INDIA LTD,10/09/2012,506,517.5,506,511.15,179793,115106
CURATECH,CURA TECHNOLOGIES LTD,10/09/2012,32.25,35,32.25,34.45,14713,14412
CYBERMEDIA,CYBER MEDIA (INDIA) LIMITED,10/09/2012,11.25,11.3,10.8,11.3,635,599
CYBERTECH,CYBERTECH SYSTEMS AND SOFTWARE LTD.,10/09/2012,14,14.35,13.75,14.05,13
249,9534
DAAWAT,L. T. OVERSEAS LIMITED,10/09/2012,58.6,60.4,57.25,59.05,24027,15155
DABUR,DABUR INDIA LTD,10/09/2012,132.5,133,130.8,131.25,449163,226826
DALMIABEL,DALMIA BHARAT ENTERPRISES LTD,10/09/2012,156.45,156.5,151.5,153.15,684
9,6245
DALMIASUG,DALMIA BHARAT SUGAR AND INDUSTRIES LTD,10/09/2012,19.05,19.4,19.05,19.

15,15330,15330
DATAMATICS,DATAMATICS TECHNO LTD,10/09/2012,31.8,32.85,31.8,32.1,12262,11521
DBCORP,D. B. CORP LTD,10/09/2012,212,218.85,211,217.25,43441,40638
DBREALTY,D B REALTY LTD,10/09/2012,94.95,99.25,92.05,99.25,3635463,1024933
DBSTOCKBRO,DB (INT) STOCK BROKERS,10/09/2012,95.8,95.9,95.7,95.8,99388,20000
DCB,DEVELOP CREDIT BANK LTD,10/09/2012,45.2,45.55,44.4,44.85,1642666,637119
DCHL,DECCAN CHRONICLE HOLDINGS LTD.,10/09/2012,8.8,9.15,8.7,9.1,1299171,809922
DCM,DCM LTD,10/09/2012,135.8,138.1,134,135.6,47453,23293
DCMSRMCONS,DCM SHRIRAM CONSOLIDATED LTD,10/09/2012,56.1,62.7,55.7,60.8,480878,10
5904
DCW,DCW LTD,10/09/2012,22.3,22.45,21.8,21.85,315541,248326
DECCANCE,DECCAN CEMENTS LTD,10/09/2012,252,254.85,243,245.2,2678,2576
DECOLIGHT,DECOLIGHT CERAMICS LIMITED,10/09/2012,7.8,7.8,7.5,7.5,2886,2886
DEEPAKFERT,DEEPAK FERTILIZERS & PETR,10/09/2012,133.55,134.7,131.95,134.05,27616
,16850
DEEPAKNTR,DEEPAK NITRITE LTD,10/09/2012,185,186,184.8,185,1626,1626
DEEPIND,DEEP INDUSTRIES LTD,10/09/2012,46.5,47,44.85,45.85,49617,34784
DELTACORP,DELTA CORP LIMITED,10/09/2012,72,72.45,70.7,71.25,1145928,243791
DEN,DEN NETWORKS LIMITED,10/09/2012,171.35,173,168,169.75,113610,38333
DENABANK,DENA BANK,10/09/2012,105.55,107,104.15,104.9,1917655,269181
DENORA,DE NORA INDIA LIMITED,10/09/2012,147.15,151,147.15,147.9,1698,1197
DENSO,DENSO INDIA LTD,10/09/2012,48,49.45,47.05,47.9,1562,703
DHAMPURSUG,DHAMPUR SUGAR MILLS LTD,10/09/2012,66.85,68.8,66.4,68.2,77899,47889
DHANBANK,THE DHANALAKSHMI BANK LTD,10/09/2012,55.5,58.4,55.25,57.15,359538,13629
4
DHANUKA,DHANUKA AGRITECH LTD,10/09/2012,107,108.1,102,104.2,11159,7770
DHANUS,DHANUS TECHNOLOGIES LIMITED,10/09/2012,1.8,1.8,1.55,1.55,342612,233505
DHARSUGAR,DHARANI SUGARS & CHEMICALS LTD,10/09/2012,44,46.05,43,45.1,9887,6949
DHFL,DEWAN HOUSING FIN CORP LTD,10/09/2012,200.8,204.3,194.1,195.7,240634,147653
DHUNINV,DHUNSERI INVESTMENTS LTD,10/09/2012,57.75,59.95,57.75,59.95,101,100
DIAPOWER,DIAMOND POWER INFRA LTD,10/09/2012,122.35,124.9,117.35,119,34030,19494
DICIND,DIC INDIA LIMITED,10/09/2012,250,257.85,248.2,252.25,506,340
DIGJAM,DIGJAM LTD,10/09/2012,8.1,8.45,7.9,8.05,168974,106094
DISHMAN,DISHMAN PHARMACEUTICALS AND CHEMICALS LIMITED,10/09/2012,97.1,97.8,95.6,
96.1,272556,80655
DISHTV,DISH TV INDIA LIMITED,10/09/2012,80,83.7,80,82.9,4452638,1196863
DIVISLAB,DIVI'S LABORATORIES LTD,10/09/2012,1114.9,1140.15,1098,1133.35,176517,5
7016
DLF,DLF LIMITED,10/09/2012,221.55,225.75,219.1,224.2,12880633,1695662
DLINKINDIA,D-LINK (INDIA) LTD,10/09/2012,33.25,33.35,30,30.6,314851,164224
DOLPHINOFF,DOLPHIN OFFSHORE ENTERPRISES (INDIA) LIMITED,10/09/2012,101,101,95.25
,97.05,4225,3515
DONEAR,DONEAR INDUSTRIES LIMITED,10/09/2012,16.3,16.8,16.15,16.55,2463,1277
DPSCLTD,DPSC LTD,10/09/2012,13.5,13.5,13.1,13.5,3000,2800
DPTL,DHUNSERI PETROCHEM & TEA LTD,10/09/2012,129,130.95,120.35,122.8,70751,32323
DQE,DQ ENTERTAINMENT (INTERNATIONAL) LTD,10/09/2012,19.8,20.7,19.6,20.05,57615,3
9546
DREDGECORP,DREDGING CORP OF INDIA,10/09/2012,253,258.85,252.3,254.8,18031,6468
DRREDDY,DR. REDDY'S LABORATORIES,10/09/2012,1710,1734.9,1696.1,1708,250482,16273
8
DSKULKARNI,DS KULKARNI DEVELOPERS LTD.,10/09/2012,70,70.2,68.05,69.3,12144,6689
DSSL,DYNACONS SYSTEMS & SOLUTIONS LTD,10/09/2012,5.6,5.85,5.6,5.85,2172,2172
DUNCANSIND,DUNCANS INDUSTRIES LTD,10/09/2012,9.9,10.2,9.7,9.9,6674,5718
DWARKESH,DWARIKESH SUGAR IND LTD,10/09/2012,45.25,47.2,45.25,46.4,4467,2530
DYNAMATECH,DYNAMATIC TECHNOLOGIES LTD.,10/09/2012,630,630,630,630,144,144
DYNATECH,DYNACONS TECHNOLOGIES LTD,10/09/2012,4.2,4.2,4,4,11097,11097
EASTSILK,EASTERN SILK INDUSTRIES LIMITED,10/09/2012,3.3,3.6,3.15,3.3,17319,9070
EASUNREYRL,EASUN REYROLLE LTD,10/09/2012,64.8,64.8,62.3,62.3,3138,2878
ECEIND,ECE INDUSTRIES LIMITED,10/09/2012,113.9,113.9,111.15,113.6,18,10
ECLERX,eCLERX SERVICES LIMITED,10/09/2012,775,780.1,771.1,775.35,3772,2671

EDELWEISS,EDELWEISS CAPITAL LIMITED,10/09/2012,44.9,46,43.35,45.2,2189301,159962

0
EDL,EMPEE DISTILLERIES LIMITED,10/09/2012,83.3,87.5,83.3,85.65,144849,56542
EDSERV,EDSERV SOFTSYSTEMS LTD,10/09/2012,18.15,18.75,18.15,18.4,114334,76418
EDUCOMP,EDUCOMP SOLUTIONS LIMITED,10/09/2012,174.25,175.65,170,172.4,747069,1538
26
EICHERMOT,EICHER MOTORS LTD,10/09/2012,2297.95,2297.95,2251.05,2263.7,18500,1716
2
EIDPARRY,EID PARRY INDIA LTD,10/09/2012,238.8,246,233.65,238.75,123183,62427
EIHAHOTELS,EIH ASSOCIATED HOTELS LTD,10/09/2012,130.5,131.3,129.3,131,6868,5789
EIHOTEL,EIH LIMITED,10/09/2012,79,80.1,78.4,78.55,86122,58232
EIMCOELECO,EIMCO ELECON (INDIA) LTD,10/09/2012,172.65,172.65,172.5,172.5,59,30
EKC,EVEREST KANTO CYLINDER LIMITED,10/09/2012,33.9,33.9,32.5,32.6,614978,345993
ELDERPHARM,ELDER PHARMACEUTICALS LTD,10/09/2012,303.45,303.45,297.3,299.6,2812,1
869
ELECON,ELECON ENG. CO. LTD,10/09/2012,49.9,49.9,48.6,48.85,39714,19525
ELECTCAST,ELECTROSTEEL CASTINGS LTD,10/09/2012,20,20.25,19.75,19.85,168467,13681
1
ELECTHERM,ELECTROTHERM (INDIA) LTD.,10/09/2012,60,60,55.6,56.85,902,769
ELFORGE,EL FORGE LTD,10/09/2012,9.65,9.65,7.7,8,5404,5299
ELGIEQUIP,ELGI EQUIPMENTS LTD,10/09/2012,88,90.15,85.5,86.65,45401,28983
ELGIRUBCO,ELGI RUBBER CO. LTD,10/09/2012,21.4,21.75,21.2,21.75,668,666
ELNET,ELNET TECHNOLOGIES LTD,10/09/2012,36.1,36.5,35.75,35.95,756,679
EMAMIINFRA,EMAMI INFRASTRUCTURE LIMITED,10/09/2012,21.65,21.9,21.35,21.4,9453,66
81
EMAMILTD,EMAMI LIMITED,10/09/2012,505.65,505.7,498.4,501.65,16014,12795
EMCO,EMCO LIMITED,10/09/2012,29.45,29.95,29.1,29.25,55707,27468
EMKAY,EMKAY SHARE & STK BKR LTD,10/09/2012,25.2,25.2,25.2,25.2,13658,13656
EMMBI,EMMBI POLYARNS LTD,10/09/2012,13.9,13.9,13.35,13.45,4275,3346
EMPEESUG,EMPEE SUGAR AND CHEM LTD,10/09/2012,9.4,9.75,9.2,9.25,6813,6323
ENERGYDEV,ENERGY DEVELOPMENT COMPANY LIMITED,10/09/2012,29.65,30.1,29.05,29.45,4
597,2394
ENGINERSIN,ENGINEERS INDIA LTD,10/09/2012,246.45,257.2,246,250.7,626099,254103
ENIL,ENTERTAIN NET. IND. LTD.,10/09/2012,232.1,237.7,232.05,233.4,15400,8883
ENTEGRA,ENTEGRA LIMITED,10/09/2012,9.05,9.35,9.05,9.1,15561,9905
EON,EON ELECTRIC LTD,10/09/2012,34.2,34.2,34.2,34.2,2681,2681
ERAINFRA,ERA INFRA ENGINEERING LTD,10/09/2012,138.7,139.1,138.5,138.6,177769,542
30
EROSMEDIA,EROS INTERNATIONAL MEDIA LTD,10/09/2012,170.4,175.25,168.5,169.3,10311
08,381245
ESABINDIA,ESAB INDIA LTD,10/09/2012,458,472,458,463.1,2403,1415
ESCORTS,ESCORTS INDIA LTD,10/09/2012,71,71,67.75,68.7,1339369,460933
ESL,ELECTROSTEEL STEELS LIMITED,10/09/2012,8.15,8.6,8.15,8.55,4457792,2598549
ESSAROIL,ESSAR OIL LTD,10/09/2012,60.85,63.15,60.15,60.5,4603556,887721
ESSARPORTS,ESSAR SHIPPING PORTS & LOGISTICS LTD,10/09/2012,94.85,95.45,93.35,93.
7,49576,40407
ESSARSHPNG,ESSAR SHIPPING LTD,10/09/2012,27.5,28.25,27.25,27.5,29208,15782
ESSDEE,ESS DEE ALUMINIUM LIMITED,10/09/2012,258.4,258.4,254,258.4,70917,55861
ESSELPACK,ESSEL PROPACK LTD,10/09/2012,37.5,39.25,36.6,37.85,223620,127942
ESTER,ESTER INDUSTRIES LTD,10/09/2012,19.2,20.4,19.2,19.75,25573,21634
EUROCERA,EURO CERAMICS LIMITED,10/09/2012,8.5,8.5,8.1,8.1,11,11
EUROMULTI,EURO MULTIVISION LTD,10/09/2012,4.2,4.45,4.1,4.2,8902,7873
EUROTEXIND,EUROTEX INDUSTRIES LTD,10/09/2012,16,16.75,16,16.75,152,76
EVEREADY,EVEREADY INDS. IND. LTD.,10/09/2012,22,23.7,21.75,23.35,6528728,2142646
EVERESTIND,EVEREST INDUSTRIES LTD,10/09/2012,216,237.5,213.5,235.05,94926,46458
EVERONN,EVERONN SYSTEMS INDIA LIMITED,10/09/2012,170,172.4,163.3,166.15,580150,1
11603
EXCELCROP,EXCEL CROP CARE LTD,10/09/2012,145,147.35,144,145.65,18436,12457
EXCELINDUS,EXCEL INDUSTRIES LIMITED,10/09/2012,75.05,80,75.05,79.1,385,267
EXCELINFO,EXCEL INFOWAYS LTD,10/09/2012,27.2,29.8,27.15,28.9,29132,29132

EXIDEIND,EXIDE INDUSTRIES LTD,10/09/2012,154.4,154.4,149.8,150.85,576308,209778

FACT,FACT LTD,10/09/2012,29.8,29.85,28.2,29,46066,25318
FAGBEARING,FAG BEARINGS INDIA LIMITED,10/09/2012,1749,1775,1730.05,1764.25,2280,
1888
FAME,FAME INDIA LTD,10/09/2012,46.45,46.45,45.15,45.15,1153,1153
FARMAXIND,FARMAX INDIA LTD,10/09/2012,0.95,0.95,0.9,0.95,406250,361212
FCH,FUTURE CAPITAL HOLDINGS LTD,10/09/2012,159.5,160.05,158.85,159.4,73212,54643
FCSSOFT,FCS SOFTWARE SOLN. LTD.,10/09/2012,0.4,0.4,0.35,0.4,402805,322586
FDC,FDC LIMITED,10/09/2012,86.55,86.8,84.75,85.7,65481,36439
FEDDERLOYD,FEDDERS LLOYD CORPORATION LTD,10/09/2012,55.5,55.5,53.9,54.3,15583,11
775
FEDERALBNK,FEDERAL BANK LTD,10/09/2012,460.2,467.7,458.45,462.8,292238,130896
FIEMIND,FIEM INDUSTRIES LIMITED,10/09/2012,179,182,175.05,177.8,17131,830
FINANTECH,FINANCIAL TECHNOLOGIES (INDIA) LIMITED,10/09/2012,985.05,1001.9,972.55
,985.35,358857,81139
FINCABLES,FINOLEX CABLES LTD,10/09/2012,48,48.1,46.7,47.1,231476,118987
FINPIPE,FINOLEX INDUSTRIES LTD,10/09/2012,65.9,68,65.6,65.85,47626,24799
FIRSTLEASE,FIRST LEASING COMPANY OF,10/09/2012,54.5,55.75,53.15,54.45,92339,6881
1
FIRSTWIN,FIRST WINNER INDUSTRIES LTD,10/09/2012,9,9.9,9,9.05,4989,4123
FKONCO,FRESENIUS KABI ONCOLOGY LTD,10/09/2012,88.2,95.8,88.05,94.85,815597,22881
7
FLEXITUFF,FLEXITUFF INTERNATIONAL LTD,10/09/2012,188.95,193,184,185.25,34240,163
01
FMGOETZE,FEDERAL-MOGUL GOETZE (IND,10/09/2012,202.95,205,200.25,200.55,1968,1548
FMNL,FUTURE MARKET NETWORKS LTD,10/09/2012,28.5,29.9,26.95,27.3,13510,10025
FORTIS,FORTIS HEALTHCARE LIMITED,10/09/2012,102.9,106.9,102.85,106.15,214120,126
790
FOSECOIND,FOSECO INDIA LTD,10/09/2012,621.55,629.95,600.1,622.5,1012,528
FOURSOFT,FOUR SOFT LIMITED,10/09/2012,8.7,8.75,8.7,8.7,1911,1911
FSL,FIRSTSOURCE SOLUTIONS LIMITED,10/09/2012,11.05,11.25,10.7,11.05,1035274,4911
45
FUTUREVENT,FUTURE VENTURES IND LTD,10/09/2012,9.25,9.3,9.2,9.2,185237,151283
GABRIEL,GABRIEL INDIA LTD,10/09/2012,25.5,25.8,25.4,25.45,24135,15121
GAEL,GUJARAT AMBUJA EXPORTS LT,10/09/2012,22.35,22.9,22.2,22.65,13252,9350
GAIL,GAIL (INDIA) LTD,10/09/2012,391.5,393.8,379.05,381.05,1565587,1159218
GAL,GYSCOAL ALLOYS LTD,10/09/2012,13.15,13.15,11.95,12.15,36887,20121
GALLANTT,GALLANTT METAL LIMITED,10/09/2012,28.95,29,28.15,28.45,57138,34361
GALLISPAT,GALLANTT ISPAT LTD,10/09/2012,51,51,48.4,49.15,1300,900
GAMMNINFRA,GAMMON INFRASTRUCTURE PROJECTS LTD,10/09/2012,15,15.2,14.7,14.75,6483
4,45709
GAMMONIND,GAMMON INDIA LTD,10/09/2012,48.5,49.35,47.6,48,84432,51144
GANDHITUBE,GANDHI SPECIAL TUBES LIMITED,10/09/2012,136.1,140,136.1,140,1006,904
GANESHHOUC,GANESH HOUSING CORPORATION LIMITED,10/09/2012,75.1,80.9,73.5,79.85,38
328,16685
GANGOTRI,GANGOTRI TEXTILES LIMITED,10/09/2012,2.95,2.95,2.75,2.75,1062,960
GARDENSILK,GARDEN SILK MILLS LTD,10/09/2012,55,56.25,54.5,55.2,12113,8519
WALL ROPES LIMITED,10/09/2012,51.1,51.8,51.05,51.15,4351,3166
GARWALLROP,GARWARE
GATI,GATI LIMITED,10/09/2012,44.3,45.55,43.1,43.35,2946868,977127
GAYAPROJ,GAYATRI PROJECTS LTD,10/09/2012,122,122.9,118,119.7,38088,10692
GDL,GATEWAY DISTRIPARKS LTD.,10/09/2012,144,146,143.3,145.7,30694,18413
GEECEE,GEECEE VENTURES LTD,10/09/2012,44,45.45,43.7,44,367,361
GEINDSYS,GEI INDUSTRIAL SYSTEMS LTD,10/09/2012,76.15,78,75.5,76,4534,4394
GEMINI,GEMINI COMMUNICATION LIMITED,10/09/2012,8,8.45,8,8.15,12836,9256
GENESYS,GENESYS INTERNATIONAL CORPORATION LIMITED,10/09/2012,184.95,189.9,181.8,
186.15,45231,1600
GENUSPOWER,GENUS POWER INFRASTRUCTURES LIMITED,10/09/2012,9,9.3,8.75,8.95,113483
,100678
GEODESIC,GEODESIC LIMITED,10/09/2012,42.6,43,42.1,42.3,119328,71394
GEOJITBNPP,GEOJIT BNP PARIBAS FINANCIAL SERVICES LTD,10/09/2012,23.35,23.85,23.2

5,23.5,186293,94810
GEOMETRIC,GEOMETRIC SOFT SOL CO LTD,10/09/2012,124.8,124.8,120.4,120.85,542920,2
36460
GESHIP,THE GREAT EASTERN SHIPPING CO. LIMITED,10/09/2012,255,256.9,252.5,253.05,
46367,35255
GHCL,GHCL LIMITED,10/09/2012,42.75,42.75,38.7,39.2,485576,207965
GICHSGFIN,GIC HOUSING FINANCE LTD,10/09/2012,98.4,100.45,97.1,99.85,377054,16249
6
GILLANDERS,GILLANDERS ARBUTHNOT & COMPANY LTD,10/09/2012,68,69.25,67,67.3,2770,2
060
GILLETTE,GILLETTE INDIA LTD,10/09/2012,2200,2210,2191.5,2201.25,1568,1300
GINNIFILA,GINNI FILAMENTS LTD,10/09/2012,6.05,6.5,6,6.4,11333,10194
GIPCL,GUJ IND POW CO. LTD,10/09/2012,69,70.2,68.5,69.55,13338,11472
GITANJALI,GITANJALI GEMS LIMITED,10/09/2012,375.05,380.8,366.2,375.05,572165,154
968
GKB,GKB OPHTHALMICS LIMITED,10/09/2012,36.7,39.35,36.7,38.5,4719,164
GKWLIMITED,GKW LTD,10/09/2012,400,400,400,400,594,594
GLAXO,GLAXOSMITHKLINE PHARMA LT,10/09/2012,1936.7,1960,1936.7,1951.1,4545,2623
GLENMARK,GLENMARK PHARMACEUTICALS,10/09/2012,407.75,423.9,401,419.45,571146,3717
54
GLFL,GUJARAT LEASE FINANCING LTD,10/09/2012,2.55,2.65,2.55,2.55,1201,1151
GLOBALVECT,GLOBAL VEC HELICORP LTD,10/09/2012,9.5,9.75,9.15,9.45,4431,2463
GLOBOFFS,GLOBAL OFFSHORE SERV LTD,10/09/2012,74.3,77.85,74.3,75.65,31445,11199
GLOBUSSPR,GLOBUS SPIRITS LTD,10/09/2012,119,123.25,115.5,121.4,406873,182385
GLODYNE,GLODYNE TECHNOSERVE LIMITED,10/09/2012,77.2,78.4,75.1,75.95,67619,42269
GLORY,GLORY POLYFILMS LIMITED,10/09/2012,2.95,2.95,2.75,2.75,47253,38752
GMBREW,G M BREWERIES LTD,10/09/2012,90,91.95,88.15,89.25,5740,3666
GMDCLTD,GUJARAT MINERAL DEV CORP,10/09/2012,195.5,210.8,192,205.25,478369,115220
GMRINFRA,GMR INFRASTRUCTURE LIMITE,10/09/2012,25.85,26.35,25.4,25.55,5186045,865
123
GNFC,GUJARAT NARMADA FERT. CO,10/09/2012,84.2,85,83.75,84.05,14257,10149
GOACARBON,GOA CARBON LIMITED,10/09/2012,87.25,90.95,87.25,89.2,37158,12887
GODFRYPHLP,GODFREY PHILLIPS INDIA LTD,10/09/2012,3379.95,3395,3260.05,3344.2,260
,178
GODREJCP,GODREJ CONSUMER PRODUCTS,10/09/2012,719,719,687.05,691.7,61691,45960
GODREJIND,GODREJ INDUSTRIES LTD.,10/09/2012,285.5,288.35,281.4,284.6,176290,6236
1
GODREJPROP,GODREJ PROPERTIES LTD,10/09/2012,599.95,603.4,592,592.45,74398,68144
GOENKA,GOENKA DIAMOND AND JEWELS LTD,10/09/2012,230.5,234.85,228.6,230.05,23851,
16868
GOKEX,GOKALDAS EXPORTS LTD.,10/09/2012,60.4,61,58.5,60.8,482,403
GOKUL,GOKUL REFOILS AND SOLVENT LTD,10/09/2012,50.25,50.25,44.7,45.75,27393,2392
3
GOLDBEES,GOLD BENCHMARK EXCHANGE TRADED SCHEME,10/09/2012,2960,2972,2956.55,2966
.95,44114,26730
GOLDENTOBC,GOLDEN TOBACCO LTD,10/09/2012,34.95,34.95,34,34.1,2780,1393
GOLDIAM,GOLDIAM INTERNATIONAL LIMITED,10/09/2012,29.95,30.65,29.95,30.05,875,775
GOLDINFRA,GOLDSTONE INFRATECH LTD,10/09/2012,16.4,16.65,16.25,16.35,11574,11570
GOLDSHARE,UTI GOLD EXCHANGE TRADED FUND,10/09/2012,2988,2999,2972.15,2995.4,3145
,2064
GOLDTECH,GOLDSTONE TECHNOLOGIES LTD,10/09/2012,5.95,5.95,5.8,5.85,2583,2105
GPIL,GODAWARI POWER AND ISPAT LIMITED,10/09/2012,124.35,124.45,121.65,121.95,173
34,10961
GPPL,GUJARAT PIPAVAV PORT LTD,10/09/2012,52,52.4,51.4,51.9,320166,300931
GRANULES,GRANULES INDIA LIMITED,10/09/2012,189,195,187.25,190.05,48446,16663
GRAPHITE,GRAPHITE INDIA LTD,10/09/2012,84.6,85,83.25,83.75,28846,23861
GRASIM,GRASIM INDUSTRIES LTD,10/09/2012,3305.1,3326,3260,3310.15,60326,25031
GRAVITA,GRAVITA INDIA LTD,10/09/2012,170.55,171.4,167.65,168.1,450532,157280
GREAVESCOT,GREAVES COTTON LTD.,10/09/2012,84.7,87.5,82,83.9,555916,307187
GREENPLY,GREENPLY INDUSTRIES LTD,10/09/2012,208,212.4,208,211.3,902,783

GREENPOWER,ORIENT GREEN POWER COMPANY LIMITED,10/09/2012,10.85,12.6,10.85,11.75,

2773799,1530754
GRINDWELL,GRINDWELL NORTON LIMITED,10/09/2012,265.7,267.3,262,265.6,3200,2414
GRUH,GRUH FINANCE LIMITED,10/09/2012,209.25,209.4,204,205.4,196977,155758
GSFC,GUJ STATE FERT & CHEM LTD,10/09/2012,77.25,77.7,72.9,74.25,504694,246883
GSKCONS,GLAXOSMITHKLINE CONSUMER,10/09/2012,2965.05,2997.7,2882.35,2934.05,12201
,7490
GSLNOVA,GSL NOVA PETROCHEMICALS LTD,10/09/2012,2.05,2.05,2,2.05,26750,26750
GSPL,GUJARAT STATE PETRO LTD,10/09/2012,82,83.2,80.45,81.5,709285,298183
GSS,GSS INFOTECH LIMITED,10/09/2012,37.25,40.6,37.25,38.7,6370,2945
GTL,GTL LTD,10/09/2012,31,33.6,30.55,33.15,3077336,776412
GTLINFRA,GTL INFRA.LTD,10/09/2012,8.55,9.1,8.5,8.9,3219360,1767906
GTNIND,GTN INDUSTRIES LIMITED,10/09/2012,9.45,9.95,9.4,9.95,180,145
GTNTEX,GTN TEXTILES LIMITED,10/09/2012,7.95,8,7.75,7.85,3580,3510
GTOFFSHORE,GREAT OFFSHORE LIMITED,10/09/2012,106.15,114,105.75,112.65,1326979,27
0831
GUFICBIO,GUFIC BIOSCIENCES LTD.,10/09/2012,6.5,6.9,6.5,6.85,6868,6864
GUJALKALI,GUJARAT ALKALIES & CHEM,10/09/2012,132,136,130.7,132.1,62536,56385
GUJAPOLLO,GUJARAT APOLLO INDUSTRIES LIMITED,10/09/2012,140,140,134.1,136.25,3426
,1987
GUJFLUORO,GUJARAT FLUOROCHEMICALS LTD,10/09/2012,384.15,385.6,372.6,375.65,17279
0,132330
GUJNRECOKE,GUJARAT N R E COKE LTD,10/09/2012,18.65,18.9,18.35,18.45,417072,24617
8
GUJNREDVR,GUJARAT N R E COKE LTD,10/09/2012,11.5,12,11.3,11.75,19867,14771
GUJRATGAS,GUJARAT GAS CO. LTD,10/09/2012,300.1,304.8,300.05,301.65,77440,53491
GUJSIDHCEM,GUJARAT SIDHEE CEMENTS LTD,10/09/2012,11.2,11.35,10.65,10.9,352039,19
7326
GULFOILCOR,GULF OIL CORPORATION LIMITED,10/09/2012,97.95,99.5,94.5,95.3,97634,57
172
GVKPIL,GVK POWER & INFRASTRUCTURE LIMITED,10/09/2012,14.5,14.7,13.95,14.2,120467
06,2544446
HALONIX,HALONIX LTD,10/09/2012,51,51.5,50.3,50.35,2711,2264
HANUNG,HANUNG TOYS & TEX LTD,10/09/2012,124.85,129.9,124.6,126.7,358342,76306
HARITASEAT,HARITA SEATING SYSTEMS LTD,10/09/2012,103,105,103,105,1826,1815
HARRMALAYA,HARRISONS MALAYALAM LTD,10/09/2012,65.5,66.7,64.5,64.8,18226,9818
HATHWAY,HATHWAY CABLE & DATACOM LTD,10/09/2012,223.3,226.65,220.3,224.4,67771,24
876
HAVELLS,HAVELLS INDIA LIMITED,10/09/2012,665,671.8,659,667.35,413083,116972
HBLPOWER,HBL POWER SYSTEMS LIMITED,10/09/2012,16.25,16.4,16.05,16.25,32746,22500
HBSTOCK,HB STOCKHOLDINGS LIMITED,10/09/2012,12.3,13.25,12,12.7,1703,1568
HCC,HINDUSTAN CONSTRUCTION CO,10/09/2012,19.35,19.45,18.75,18.95,2619658,845846
HCIL,HIMADRI CHEMICALS & INDUSTRIAL LIMITED,10/09/2012,31.1,32.75,31.1,31.4,3563
0,18243
HCL-INSYS,HCL INFOSYSTEMS LTD,10/09/2012,44,44.25,42.2,44,198308,129741
HCLTECH,HCL TECHNOLOGIES LTD,10/09/2012,560.15,565.4,556.75,560.75,919894,656553
HDFC,HDFC LTD,10/09/2012,756.4,756.8,747,747.95,3278335,2527733
HDFCBANK,HDFC BANK LTD,10/09/2012,624.95,630.5,622,625.75,1077692,663405
HDFCMFGETF,HDFC MUTUAL FUND-HDFC GOLD EXCHANGE TRADED FUND,10/09/2012,3068,3098.
95,3068,3091.8,1509,1138
HDIL,HOUSING DEVELOPMENT AND INFRASTRUCTURE LIMITED,10/09/2012,106,107.9,103.6,1
04.25,23396719,3217922
HEG,HEG LTD,10/09/2012,215,218.5,215,216.6,6424,4829
HEIDELBERG,HEIDELBERG CEMENT INDIA LTD,10/09/2012,54.5,56.1,54,54.95,252196,2521
96
HELIOSMATH,HELIOS & MATHINFTECH LTD.,10/09/2012,44.25,45.95,42.2,45.3,255903,143
505
HERCULES,HERCULES HOISTS LTD,10/09/2012,137.4,138.15,136.05,136.55,44956,14921
HERITGFOOD,HERITAGE FOODS (INDIA) LTD.,10/09/2012,294,300,285.2,291.95,32092,159
12

HEROMOTOCO,HERO MOTOCORP LTD,10/09/2012,1784,1815,1777.8,1803.4,302598,155661

HEXATRADEX,HEXA TRADEX LTD,10/09/2012,27.15,28.2,27.15,27.7,17069,14372
HEXAWARE,HEXAWARE TECHNOLOGIES LTD,10/09/2012,116,116.35,113.25,114.55,1521186,9
20896
HFCL,HIMACHAL FUTURISTIC COMMUNICATIONS LTD,10/09/2012,11.65,11.75,11.4,11.5,810
666,344766
HGS,HINDUJA GLOBAL SOLUTIONS LTD,10/09/2012,325,328.65,318.8,320.2,2650,1521
HIKAL,HIKAL LIMITED,10/09/2012,425,437.95,424.95,425.1,8136,2310
HILTON,HILTON METAL FORGING LIMITED,10/09/2012,12.55,12.6,11.65,11.9,1484,1175
HIMATSEIDE,HIMATSINGKA SEIDE LTD,10/09/2012,34.05,35.3,34.05,35,16560,12239
HINDALCO,HINDALCO INDUSTRIES LTD,10/09/2012,121.5,122.55,117.85,118.65,6554306,2
418812
HINDCOPPER,HINDUSTAN COPPER LTD,10/09/2012,262.1,268,259.5,263.95,168736,20539
HINDDORROL,HINDUSTAN DORR OLIVER LT,10/09/2012,28.65,29.35,28.05,28.55,59806,311
08
HINDMOTORS,HINDUSTAN MOTORS LIMITED,10/09/2012,11,11.1,10.7,10.8,140687,89560
HINDNATGLS,HINDUSTHAN NATIONAL GLASS & INDUSTRIES LTD,10/09/2012,197.25,200,197.
25,199.7,50,50
HINDOILEXP,HINDUSTAN OIL EXPLORATION,10/09/2012,115.95,117.9,114,114.7,735396,25
3406
HINDPETRO,HINDUSTAN PETROLEUM CORP,10/09/2012,315.95,319.95,311.3,318.15,1281027
,841615
HINDUJAFO,HINDUJA FOUNDRIES LTD,10/09/2012,53,53,52.6,52.6,2450,2450
HINDUJAVEN,HINDUJA VENTURES LTD,10/09/2012,463,493.7,463,476.55,33317,8591
HINDUNILVR,HINDUSTAN UNILEVER LTD,10/09/2012,561.25,570.6,561.25,568.85,1351313,
840228
HINDZINC,HINDUSTAN ZINC LTD.,10/09/2012,132.95,136.85,132.8,136,546480,307603
HIRECT,HIND RECTIFIERS LIMITED,10/09/2012,49.5,50.9,48.35,49.25,5039,2206
HITACHIHOM,HITACHI HOME & LIFE SOLUT,10/09/2012,137.25,142.15,136.1,138.65,99355
,25106
HITECHGEAR,HI-TECH GEARS LTD,10/09/2012,103,103,101.7,102.05,961,900
HITECHPLAS,HITECH PLAST LIMITED,10/09/2012,57.35,57.35,56.5,56.85,2871,2391
HMT,HINDUSTAN MACHINE TOOLS L,10/09/2012,44,44.6,43.35,43.5,220005,70572
HMVL,HINDUSTAN MEDIA VENTURES LTD,10/09/2012,125.55,130.5,120.75,125.1,13954,937
2
HNGSNGBEES,HANG SENG BENCHMARK EXCHANGE TRADED SCHEME - BENCHMARK MUTUAL FUND,10
/09/2012,1489.95,1489.95,1470,1476.66,33,28
HOCL,HINDUSTAN ORGANIC CHEMICALS LTD,10/09/2012,20.25,20.5,19.1,19.85,94614,5103
5
HONAUT,HONEYWELL AUTOMATION INDIA LIMITED,10/09/2012,2844,2844,2762.25,2805,457,
294
HONDAPOWER,HONDA SIEL POWER PRODUCTS,10/09/2012,527,554,525,536.1,13565,5469
HORIZONINF,HORIZON INFRASTRUCTURE LTD,10/09/2012,244.6,252,236.2,238.4,10132,249
3
HOTELEELA,HOTEL LEELA VENTURES LTD,10/09/2012,32,32.35,31.25,31.6,177012,100906
HOTELRUGBY,HOTEL RUGBY LTD.,10/09/2012,29.2,31.75,29.2,29.2,141969,136282
HOVS,HOV SERVICES LIMITED,10/09/2012,38.3,38.3,36.1,36.95,34051,25867
HSIL,HSIL LTD,10/09/2012,130.1,133.7,129.15,131.9,61888,42522
HTMEDIA,HT MEDIA LIMITED,10/09/2012,100,103,98.25,98.85,25048,17898
HUBTOWN,HUBTOWN LTD,10/09/2012,173.3,175,171.1,172.25,2623,941
HYDRBADIND,HYDERABAD INDUSTRIES LTD,10/09/2012,527,533.25,521.5,524.8,11703,7390
HYDROS&S,HYDRO S & S INDUSTRIES LTD,10/09/2012,14.9,14.9,14.5,14.5,590,540
IBIPL,INDIABULLS INFRASTRUCTURE AND POWER LTD,10/09/2012,6.6,7.15,6.6,6.6,324199
1,2336998
IBPOW,INDIABULLS POWER LTD,10/09/2012,13.5,13.7,13.25,13.35,700769,400673
IBREALEST,INDIABULLS REAL ESTATE LIMITED,10/09/2012,64.1,67,63.35,65.9,10639517,
3037571
IBSEC,INDIABULLS SECURITIES LTD,10/09/2012,9.75,10,9.75,9.8,338526,209838
IBWSL,INDIABULLS WHOLESALE SERVICES LTD,10/09/2012,8.6,8.75,8.45,8.5,67794,63643
ICICIBANK,ICICI BANK LTD.,10/09/2012,1060,1073.65,1058.05,1064.15,2016002,106297

1
ICIL,INDO COUNT INDUSTRIES LTD,10/09/2012,9.2,11.2,9.2,9.7,11401,9642
ICRA,ICRA LIMITED,10/09/2012,1295,1318,1280.1,1309.55,3209,2152
ICSA,ICSA (INDIA) LIMITED,10/09/2012,16.15,16.6,15.9,16.05,128989,64612
IDBI,INDUS DEV BANK OF IND LTD,10/09/2012,100.1,101.7,98.8,100,1227468,227176
IDBIGOLD,IDBI GOLD ETF,10/09/2012,3109.9,3109.9,3091.1,3096.25,168,79
IDEA,IDEA CELLULAR LIMITED,10/09/2012,84.7,85.55,81.6,82.05,2711180,797477
IDFC,INFRA. DEV. FIN. CO. LTD,10/09/2012,158,158.65,155.45,156.15,4796268,229061
7
IFBAGRO,IFB AGRO INDUSTRIES LTD,10/09/2012,165,165,151.05,153.2,2070,1306
IFBIND,IFB INDUSTRIES LTD.,10/09/2012,96.65,96.8,93.15,93.5,8913,6277
IFCI,IFCI LTD,10/09/2012,31.1,31.55,30.25,30.55,10711977,1964213
IFGLREFRAC,IFGL REFRACTORIES LTD,10/09/2012,51.95,51.95,49.55,51.15,5015,3205
IGARASHI,IGARASHI MOTORS INDIA LTD,10/09/2012,79.8,79.8,78,78.2,1350,885
IGL,INDRAPRASTHA GAS LTD,10/09/2012,260.55,263,255.5,258.1,593481,296078
IGPL,IG PETROCHEMICALS LTD,10/09/2012,38.1,38.2,38.05,38.1,1658,1380
IIFLNIFTY,IIFL NIFTY ETF,10/09/2012,577.25,578.8,574.1,576.65,1329,805
IITL,INDUSTRIAL INVESTMENT TRUST LTD,10/09/2012,153.4,153.4,150,150,505,500
IL&FSENGG,IL&FS ENGINEERING AND CONSTRUCTION COMPANY LTD,10/09/2012,66.2,67,65.2
,65.85,51950,31235
IL&FSTRANS,IL&FS TRANSPORTATION NETWORKS LIMITED,10/09/2012,187,189,184.85,185.7
,23782,9935
IMFA,INDIAN METALS & FERRO ALLOYS LTD,10/09/2012,293.5,293.5,275,280.35,1032,670
IMPAL,INDIA MOTOR PARTS AND ACCESSORIES LIMITED,10/09/2012,410,413.4,406.05,407,
620,360
IMPEXFERRO,IMPEX FERRO TECH LIMITED,10/09/2012,5.9,6,5.7,6,4367,4359
INDBANK,INDBANK MERCHANT BANKING SERVICES LTD,10/09/2012,8.2,8.35,8.05,8.15,5470
5,44218
INDHOTEL,INDIAN HOTELS CO LTD,10/09/2012,65.95,66.9,65.25,65.85,329716,118048
INDIABULLS,INDIABULLS FIN. SER. LTD.,10/09/2012,230.65,238,228.55,231.95,847985,
363001
INDIACEM,INDIA CEMENTS LTD,10/09/2012,91.2,92.9,90.1,92.05,1992281,962049
INDIAGLYCO,INDIA GLYCOLS LTD,10/09/2012,195.95,200.95,192.5,193.9,151420,42998
INDIAINFO,INDIA INFOLINE LIMITED,10/09/2012,62.8,64.75,62.65,63.95,446308,201231
INDIANB,INDIAN BANK LIMITED,10/09/2012,187.55,190.05,183.85,187.35,240428,158036
INDIANCARD,INDIAN CARD CLOTHING CO.,10/09/2012,114,114,113.2,113.2,43,43
INDIANHUME,INDIAN HUME PIPE CO. LTD,10/09/2012,110,115.4,108.35,110.05,1135,886
INDLMETER,IMP POWER LTD,10/09/2012,53.3,53.3,51.3,52.1,1215,906
INDNIPPON,INDIA NIPPON ELECTRICALS LIMITED,10/09/2012,189.55,191,189.15,189.5,36
7,270
INDOCO,INDOCO REMEDIES LTD.,10/09/2012,66.3,68,64.65,65.8,51412,20847
INDORAMA,INDO RAMA SYNTHETICS LTD,10/09/2012,22.55,22.75,22.25,22.35,14784,11361
INDOSOLAR,INDOSOLAR LTD,10/09/2012,4.5,4.5,4.4,4.5,76504,61149
INDOTECH,INDO TECH TRANSFORM LTD.,10/09/2012,121.6,124.75,112.3,116.1,57236,1421
0
INDOTHAI,INDO THAI SECURITIES LTD,10/09/2012,11.1,11.75,11.05,11.55,20371,16677
INDOWIND,INDOWIND ENERGY LIMITED,10/09/2012,4,4.15,4,4.05,199890,126895
INDRAMEDCO,INDRAPRASTHA MEDICAL CORP,10/09/2012,35.3,36.5,35.3,35.95,25547,19613
INDSWFTLAB,IND SWIFT LABORATORIES LT,10/09/2012,54.25,54.6,53.55,54.05,53156,233
12
INDSWFTLTD,IND-SWIFT LIMITED,10/09/2012,17.75,18.1,17.7,17.8,10714,8915
INDTERRAIN,IND TERRAIN FASHIONS LTD,10/09/2012,61,63.95,61,63,78,78
INDUSFILA,INDUS FILA LIMITED,10/09/2012,12.55,13.35,12.55,13.05,790,777
INDUSINDBK,INDUSIND BANK LTD.,10/09/2012,368.85,374.8,364.2,365.75,519176,281625
INFINITE,INFINITE COMPUTER SOLUTIONS (I) LTD,10/09/2012,138,147.8,135.05,147.1,4
20012,218207
INFODRIVE,INFO-DRIVE SOFTWARE LTD,10/09/2012,10.4,10.5,10,10,233747,100765
INFOMEDIA,INFOMEDIA INDIA LIMITED,10/09/2012,5.5,5.85,5.45,5.5,4727,4727
INFOTECENT,INFOTECH ENTERPRISES LTD,10/09/2012,192.45,197,191.2,192.65,10430,657
6

INFRABEES,INFRASTRUCTURE BENCHMARK EXCHANGE TRADED SCHEME - BENCHMARK MUTUAL FUN

D,10/09/2012,257,259,252.06,258.54,114,59
INFY,INFOSYS LTD,10/09/2012,2505,2550,2484,2536.25,1135540,720267
INGERRAND,INGERSOLL RAND (INDIA) LTD.,10/09/2012,500,515,491.15,508.85,32912,184
42
INGVYSYABK,ING VYSYA BANK LIMITED,10/09/2012,422.9,422.9,415.5,416.2,29466,18914
INNOIND,INNOVENTIVE IND LTD,10/09/2012,123,127.5,123,126.4,53637,43506
INOXLEISUR,INOX LEISURE LIMITED,10/09/2012,74.85,77,73.2,74.3,235989,108919
INSECTICID,INSECTICIDES (INDIA) LIMITED,10/09/2012,420.95,420.95,407.7,408.8,234
8,1774
INVENTURE,INVENTURE GROWTH & SECURITIES LTD,10/09/2012,16.95,17.45,15.85,16.15,3
38171,238609
IOB,INDIAN OVERSEAS BANK,10/09/2012,78.95,80.9,78.95,80,929771,279647
IOC,INDIAN OIL CORP LTD,10/09/2012,259.05,263,257.05,258.6,309149,134436
IOLCP,IOL CHEMICALS AND PHARMACEUTICALS LTD,10/09/2012,27.5,27.55,25.85,26.95,26
17,1679
IOLN,IOL NETCOM LTD,10/09/2012,5,5.15,4.9,5.15,998,997
IPCALAB,IPCA LABORATORIES LTD,10/09/2012,461.95,470.55,457.4,465.5,339365,240481
IPGETF,ICICI PRUDENTIAL GOLD ETF - ICICI PRUDENTIAL MF,10/09/2012,3098.95,3098.9
5,3050,3071.35,201,152
IPRINGLTD,IP RINGS LTD,10/09/2012,47.2,47.2,47.2,47.2,50,50
IRB,IRB INFRASTRUCTURE DEVELOPERS LTD,10/09/2012,154.5,156.1,152,153,1129411,130
886
ISFT,INTRASOFT TECHNOLOGIES LTD,10/09/2012,52.1,53.4,51.15,51.8,1382,822
ISMTLTD,ISMT LIMITED,10/09/2012,24.8,25.45,24.6,24.75,55985,33342
ITC,ITC LTD,10/09/2012,278.5,281.25,277.8,280.05,3854194,2603615
ITDCEM,ITD CEMENTATION INDIA LTD,10/09/2012,231.2,243.4,231.2,240.4,2382,2218
ITI,ITI LTD,10/09/2012,24.8,25.35,24.55,24.9,205143,72489
IVC,IL&FS INVESTMENT MANAGERS,10/09/2012,27.2,27.8,27,27.2,61560,51871
IVP,IVP LTD.,10/09/2012,41,41,40.5,40.55,501,500
IVRCLINFRA,IVRCL INFRAST & PROJ LTD.,10/09/2012,46.55,48,45.5,46.65,38438433,136
72643
J&KBANK,J & K BANK LTD.,10/09/2012,1035,1097.9,1029,1076.05,127258,89567
JAGRAN,JAGRAN PRAKASHAN LIMITED,10/09/2012,96.5,99,94,96.7,273234,261354
JAGSNPHARM,JAGSONPAL PHARMACEUTICALS LTD.,10/09/2012,13.1,13.95,13.05,13.75,3332
,2325
JAIBALAJI,JAI BALAJI INDUSTRIES LIMITED,10/09/2012,38.9,39.7,38.15,38.55,6121,61
21
JAICORPLTD,JAI CORP LIMITED,10/09/2012,63.3,64.65,62.6,63.25,1196046,282878
JAIHINDPRO,JAIHIND PROJECTS LTD,10/09/2012,107.4,114.8,107.4,110.4,32642,17449
JAINSTUDIO,JAIN STUDIOS LIMITED,10/09/2012,6.85,6.95,6.85,6.9,330,330
JAMNAAUTO,JAMNA AUTO INDUSTRIES LTD,10/09/2012,116,120.9,116,120.35,1211,1146
JAYAGROGN,JAYANT AGRO ORGANICS LTD,10/09/2012,148,150,147.9,148.6,9343,4174
JAYBARMARU,JAY BHARAT MARUTI LTD,10/09/2012,63.35,72.35,60.05,71.35,460681,80362
JAYNECOIND,JAYASWAL NECO INDUSTRIES LTD,10/09/2012,10.75,11.2,10.75,10.9,58529,3
2754
JAYSREETEA,JAYSHREE TEA & INDUSTRIES,10/09/2012,92.25,94.5,92.1,92.85,106393,341
95
JBCHEPHARM,J B CHEMICALS AND PHARMA,10/09/2012,77.15,77.15,75.15,75.85,45775,278
40
JBFIND,JBF INDUSTRIES LTD.,10/09/2012,146.55,147.9,143.25,143.75,26632,15553
JBMA,JBM AUTO LIMITED,10/09/2012,64.95,70,62.6,69.2,11855,7121
JCTEL,JCT ELECTRONICS LTD.,10/09/2012,0.7,0.7,0.65,0.7,38602,23602
JDORGOCHEM,JD ORGOCHEM LIMITED,10/09/2012,2.65,2.75,2.65,2.75,5200,5150
JENSONICOL,JENSON & NICHOLSON (IND),10/09/2012,4,4.15,4,4.05,11562,8976
JETAIRWAYS,JET AIRWAYS (INDIA) LTD.,10/09/2012,378.7,388.55,377.05,381,1174823,2
15726
JHS,JHS SVEND. LAB. LTD,10/09/2012,31.1,32.1,31.1,31.95,39489,23550
JIKIND,JIK INDUSTRIES LIMITED,10/09/2012,4.5,4.75,4.3,4.3,6879,6773
JINDALPHOT,JINDAL PHOTO LIMITED,10/09/2012,146.9,151,143.2,145.2,29976,10885

JINDALPOLY,JINDAL POLY FILMS LIMITED,10/09/2012,210.1,212.5,205.35,208.3,111177,

30215
JINDALSAW,JINDAL SAW LIMITED,10/09/2012,113.2,114.2,112,112.2,115676,66944
JINDALSTEL,JINDAL STEEL & POWER LTD,10/09/2012,423.8,432,420.1,424.35,2222722,73
0281
JINDALSWHL,JINDAL SOUTH WEST HOLDINGS LIMITED,10/09/2012,610.5,623.4,610,614,556
75,14621
JINDCOT,JINDAL COTEX LTD,10/09/2012,63,65.15,61.15,62.2,155523,71226
JINDRILL,JINDAL DRILLING AND INDUSTRIES LIMITED,10/09/2012,294.9,294.9,283,287.8
,4118,1183
JINDWORLD,JINDAL WORLDWIDE LTD,10/09/2012,114.75,114.8,106,108.65,8525,756
JISLDVREQS,AIN IRRIGATION SYSTEMS LTD,10/09/2012,36.05,36.7,36,36.45,96507,89916
JISLJALEQS,JAIN IRRIGATION SYSTEMS,10/09/2012,72.5,72.85,70.1,70.85,2286352,8211
46
JKCEMENT,JK CEMENT LIMITED,10/09/2012,254.2,255.05,249.05,249.4,53058,31660
JKIL,J.KUMAR INFRAPROJECTS LTD,10/09/2012,222,226,221.7,225.5,10108,6194
JKLAKSHMI,JK LAKSHMI CEMENT LTD,10/09/2012,111.1,113.7,110.2,112.25,340623,25903
6
JKPAPER,JK PAPER LIMITED,10/09/2012,38.25,40.05,37.8,38.65,563173,271148
JKTYRE,J.K.INDUSTRIES LIMITED,10/09/2012,108,111.4,108,109,63974,19081
JMCPROJECT,JMC PROJECTS (INDIA) LIMITED,10/09/2012,117.05,117.05,112,112.25,1071
0,9841
JMFINANCIL,JM FINANCIAL LIMITED,10/09/2012,18.3,18.9,17.35,17.5,23687403,4309838
JMTAUTOLTD,JMT AUTO LIMITED,10/09/2012,53.5,54.85,52.4,53.2,1219,535
JOCIL,JOCIL LTD,10/09/2012,125,129.6,123.5,126.45,4832,4435
JPASSOCIAT,JAIPRAKASH ASSOCIATES LTD,10/09/2012,86.9,88.25,84.5,85.3,14656754,36
10736
JPINFRATEC,JAYPEE INFRATECH LTD,10/09/2012,52,53,51,51.3,342589,163927
JPPOWER,JAIPRAKASH POWER VENTURES LTD,10/09/2012,34.5,35.15,34.05,34.2,1939250,1
695508
JSL,JSL LTD,10/09/2012,67.15,68.35,66.1,67.75,65404,35804
JSWENERGY,JSW ENERGY LTD,10/09/2012,63,64.75,62.25,64.15,3799389,1101250
JSWISPAT,JSW ISPAT INDUSTRIES LTD,10/09/2012,9.9,10.05,9.9,9.95,3173247,1806266
JSWSTEEL,JSW STEEL LIMITED,10/09/2012,740,749.85,738,742.95,833477,96981
JUBILANT,JUBILANT ORGANOSYS LTD.,10/09/2012,208.9,210.8,205,205.9,205612,116046
JUBLFOOD,JUBILANT FOODWORKS LTD,10/09/2012,1314.7,1339.5,1311.65,1335.9,269167,6
3571
JUBLINDS,JUBILANT INDUSTRIES LTD,10/09/2012,164.8,164.8,161.5,162.75,7989,3075
JUMBO,JUMBO BAG LTD,10/09/2012,10.35,10.35,9.7,10,1690,1670
JUNIORBEES,NIFTY JR BENCHMARK ETF,10/09/2012,111.9,112.89,111.3,111.49,6293,5287
JUPITER,JUPITER BIOSCIENCE LTD,10/09/2012,6.3,6.5,6.25,6.35,12724,12724
JVLAGRO,JVL AGRO INDUSTRIES LTD,10/09/2012,14.85,15.65,14.7,15.55,65157,48652
JYOTHYLAB,JYOTHY LABORATORIES LIMITED,10/09/2012,156.05,162.4,154.3,155.05,15748
8,75901
JYOTISTRUC,JYOTI STRUCTURES LTD,10/09/2012,49,49.4,48.1,48.55,260574,117215
KABRAEXTRU,KABRA EXTRUSION TECHNIK L,10/09/2012,33.9,35.5,32.1,34.2,25176,15001
KAJARIACER,KAJARIA CERAMICS LTD,10/09/2012,208,208,200,200.75,29620,20765
KAKATCEM,KAKATIYA CEMENT SUGAR & INDUSTRIES LTD,10/09/2012,91.05,91.55,91,91.5,1
126,1126
KALINDEE,KALINDEE RAIL NIRMAN (ENGINEERS) LIMITED,10/09/2012,82.95,83,80.5,80.9,
92609,37250
KALPATPOWR,KALPATARU POWER TRANS. LT,10/09/2012,90.75,92.5,90.5,91.35,277801,170
325
KALYANIFRG,KALYANI FORGE LIMITED,10/09/2012,183.6,185,181,181,190,190
KAMATHOTEL,KAMAT HOTELS (I) LTD,10/09/2012,125.5,126,125.3,125.5,1750,1284
KANANIIND,KANANI INDUSTRIES LTD,10/09/2012,187.9,191.7,180,190.3,11208,11208
KANORICHEM,KANORIA CHEMICALS & INDUS,10/09/2012,36,36.2,35.55,36,10369,7865
KANSAINER,KANSAI NEROLAC PAINTS LTD,10/09/2012,940,949.95,940,941,1515,1384
KARMAENG,KARMA ENERGY LTD,10/09/2012,11.75,11.75,11.75,11.75,1230,1230
KARURKCP,KARUR K.C.P. PACKKAGINGS LIMITED,10/09/2012,27.75,27.75,27.45,27.45,450

,450
KARURVYSYA,KARUR VYSYA BANK LTD,10/09/2012,431.45,435,430.5,433.2,180885,167561
KAUSHALYA,KAUSHALYA INFRASTRUCTURE DEVELOPMENT CORPORATION LIMITED,10/09/2012,8.
7,8.7,8.15,8.4,4977,4166
KAVVERITEL,KAVVERI TELECOM PRODUCTS LTD,10/09/2012,136.65,136.65,131,132,6011,43
87
KBIL,KIRLOSKAR BROTHERS INVESTMENTS LTD,10/09/2012,829.95,845,829.95,840,867,867
KCP,KCP LTD,10/09/2012,34.8,40.15,34.8,38.75,621548,237451
KCPSUGIND,KCP SUGAR IND CORP LTD.,10/09/2012,19,19.25,18.75,18.95,65190,53124
KEC,KEC INTL. LIMITED,10/09/2012,68,70.15,67.2,67.65,102862,57619
KECL,KIRLOSKAR ELECTRIC COMPANY LTD,10/09/2012,29.25,31.5,29.25,30.1,20357,6051
KEI,KEI INDUSTRIES LTD.,10/09/2012,16.3,17.8,16.3,17.1,20100,17342
KEMROCK,KEMROCK INDUSTRIES AND EXPORTS LTD,10/09/2012,92,93.9,89.25,91.15,20531,
10148
KERNEX,KERNEX MICROSYS(I) LTD,10/09/2012,61,62.25,60.1,60.8,91810,45272
KESARENT,KESAR ENTERPRISES LIMITED,10/09/2012,44,45.7,43.4,45.05,324,120
KESORAMIND,KESORAM INDUSTRIES LTD.,10/09/2012,149.55,150.75,144.85,146.85,17902,
10858
KFA,KINGFISHER AIRLINES LTD,10/09/2012,12,12,12,12,811587,811564
KGL,KARUTURI GLOBAL LIMITED,10/09/2012,4.1,4.4,4,4.2,1191762,665961
KHAITANELE,KHAITAN ELECTRICALS LIMITED,10/09/2012,60.5,63,60.3,62.7,3351,820
KHAITANLTD,KHAITAN (INDIA) LTD.,10/09/2012,26.5,26.5,25.65,26.5,52,51
KHANDSE,KHANDWALA SECURITIES LTD,10/09/2012,16.8,17.8,16.8,17.6,230,100
KICL,KALYANI INVEST CO LTD,10/09/2012,345,356,343.95,346.5,291,181
KIL,KAMDHENU ISPAT LIMITED,10/09/2012,16.7,17.2,16.15,17.05,2226,1501
KILITCH,KILITCH DRUGS (INDIA) LTD,10/09/2012,41.5,42.3,41.1,41.3,20480,14074
KINETICMOT,KINETIC MOTOR COMPANY LTD,10/09/2012,11,11.55,11,11.15,24970,19896
KIRIINDUS,KIRI INDUSTRIES LTD,10/09/2012,24.45,25.5,23.95,24.3,15673,8154
KIRLOSBROS,KIRLOSKAR BROTHERS LTD,10/09/2012,153.95,180,153.95,168.2,135314,4119
6
KIRLOSENG,KIRLOSKAR OIL ENGINES LTD,10/09/2012,165.05,174,162.25,163.65,5820,169
1
KIRLOSIND,KIRLOSKAR OIL ENGINES LTD,10/09/2012,302.5,319.2,302.5,309.15,1361,116
0
KITEX,KITEX GARMENTS LTD,10/09/2012,63.5,70,63.5,67.95,101170,92689
KITPLYIND,KITPLY INDUSTRIES LTD,10/09/2012,2.75,3,2.75,2.85,3579,3579
KKCL,KEWAL KIRAN CLOTHING LTD,10/09/2012,684.95,690,674.95,687.25,3805,2840
KLGSYSTEL,KLG SYSTEL LTD.,10/09/2012,19.25,19.7,19,19.55,5721,5721
KMSUGAR,K.M.SUGAR MILLS LIMITED,10/09/2012,2.35,2.5,2.35,2.35,32754,28849
KNRCON,KNR CONSTRUCTIONS LTD,10/09/2012,114,115.85,112,113.65,219,173
KOHINOOR,KOHINOOR FOODS LIMITED,10/09/2012,33.8,34,32.2,32.35,110696,60927
KOKUYOCMLN,KOKUYO CAMLIN LTD,10/09/2012,40.7,40.7,40,40.45,13473,10745
KOLTEPATIL,KOLTE - PATIL DEVELOPERS LIMITED,10/09/2012,52.1,53.5,52.1,52.9,10639
2,78706
KOPDRUGS,KDL BIOTECH LIMITED,10/09/2012,4,4,4,4,3013,3013
KOPRAN,KOPRAN LTD.,10/09/2012,20.8,22.2,20.7,21.75,56855,32483
KOTAKBANK,KOTAK MAHINDRA BANK LTD,10/09/2012,629.25,641.9,629.25,637,302078,1378
11
KOTAKGOLD,KOTAK GOLD EXCHANGE TRADED FUND,10/09/2012,2955.1,2974.8,2955.1,2963.6
,26930,19402
KOTAKNIFTY,KOTAK MAHINDRA MUTUAL FUND-KOTAK NIFTY ETF,10/09/2012,590,590,576,581
.12,20373,20297
KOTAKPSUBK,KOTAK MAHINDRA MUTUAL FUND - PSU BANK,10/09/2012,360,363,356,359,62,3
0
KOTARISUG,KOTHARI SUG & CHEM LTD.,10/09/2012,8.5,8.75,8.4,8.55,23066,23066
KOTHARIPET,KOTHARI PETROCHEMICALS LTD,10/09/2012,8,8.3,7.8,7.8,21505,21405
KOTHARIPRO,KOTHARI PRODUCTS LTD.,10/09/2012,406.65,406.65,404.95,404.95,18,10
KOUTONS,KOUTONS RETAIL INDIA LIMITED,10/09/2012,9.25,9.25,8.6,8.85,150441,150441
KOVAI,KOVAI MEDICAL CENTER & HOSPITAL LIMITED,10/09/2012,105,105,104,104,295,295
KPIT,KPIT CUMMINS INFOSYSTEMS,10/09/2012,100.1,124.75,100.1,123.05,207350,121558

KPRMILL,K.P.R. MILL LIMITED,10/09/2012,133.2,134,133.1,133.65,299,296

KRBL,KRBL LIMITED,10/09/2012,26.95,27,26.5,26.55,177317,88064
KRISHNAENG,KRISHNA ENGINEERING WORKS LTD,10/09/2012,1.75,1.75,1.75,1.75,2000,200
0
KRITIIND,KRITI INDUSTRIES I LTD,10/09/2012,6.15,6.15,6.1,6.1,4,4
KSBPUMPS,KSB PUMPS LTD.,10/09/2012,219.15,220,216.5,218.4,17842,8411
KSCL,KAVERI SEED COMPANY LIMITED,10/09/2012,1072.95,1072.95,1056.5,1061.2,6349,5
370
KSE,KSE LTD,10/09/2012,242,242,241.95,241.95,39,39
KSERASERA,K SERA SERA LTD,10/09/2012,2.7,2.8,2.6,2.75,30416,30416
KSK,KSK ENERGY VENTURES LTD,10/09/2012,64.85,74.4,64.5,72.05,324823,116381
KSL,KALYANI STEELS LTD,10/09/2012,59,60.75,57.65,57.95,77470,24319
KSOILS,K S OILS LIMITED,10/09/2012,4.9,5.05,4.85,4.9,1163955,513937
KTIL,KESAR TERMINALS & INFRASTRUCTURE LTD,10/09/2012,73.85,79.15,73.85,79.1,512,
481
KTKBANK,KARNATAKA BANK LTD.,10/09/2012,115.4,120.1,114.85,117,6816699,1054841
KWALITY,KWALITY DAIRY (I) LTD,10/09/2012,30.05,30.35,29.5,29.65,184034,135268
L&TFH,L&T FINANCE HOLDINGS LTD,10/09/2012,51.5,53.6,51.1,52.25,5180880,2100846
LAKPRE,LAKSHMI PRECISION SCREWS LIMITED,10/09/2012,41.75,42,38,39.45,157,111
LAKSHMIEFL,LAKSHMI ENERGY AND FOODS LIMITED,10/09/2012,18.75,19.1,18.1,18.45,552
87,46766
LAKSHMIFIN,THE LAKSHMI FINANCE & INDUSTRIAL CORPORATION LTD,10/09/2012,22.1,22.1
,22.1,22.1,24,24
LAKSHMIMIL,THE LAKSHMI MILLS COMPANY LTD,10/09/2012,1580,1590,1550,1570,42,34
LAKSHVILAS,LAKSHMI VILAS BANK LTD,10/09/2012,78.25,79.95,78,78.15,70100,41515
LANCOIN,LANCO INDUSTRIES LIMITED,10/09/2012,27.05,29.45,27.05,28.55,87200,40339
LAOPALA,LA OPALA RG LIMITED,10/09/2012,145.6,147.9,145.6,146.65,2806,2421
LAXMIMACH,LAKSHMI MACHINE WORKS LTD.,10/09/2012,2028.95,2060,2000,2023.1,48433,4
7548
LCCINFOTEC,LCC INFOTECH LIMITED,10/09/2012,0.35,0.4,0.35,0.4,103952,101250
LGBBROSLTD,LG BALAKRISHNAN & BROS LTD,10/09/2012,257.45,261,257.45,260,535,459
LGBFORGE,LGB FORGE LTD,10/09/2012,2.35,2.45,2.35,2.35,546,546
LIBERTSHOE,LIBERTY SHOES LTD,10/09/2012,116.95,122,113.1,119.75,178350,101709
LICHSGFIN,LIC HOUSING FINANCE LTD,10/09/2012,269,272.25,264.35,267.75,1500855,60
1966
LIQUIDBEES,LIQUID BENCHMARK ETS,10/09/2012,999.99,1000.01,999.99,1000,126994,878
88
LITL,LANCO INFRATECH LTD,10/09/2012,15.8,16.25,15.65,15.75,19160541,4343672
LLOYDELENG,LLOYD ELECTRIC & ENGINEERING LTD,10/09/2012,59.95,62,58.2,58.8,103386
,59036
LLOYDFIN,LLOYDS FINANCE LTD.,10/09/2012,0.65,0.75,0.65,0.65,5637,3537
LLOYDSTEEL,LLOYDS STEEL INDUSTRIES LTD,10/09/2012,11.2,11.45,11.2,11.45,346968,2
68068
LML,LML LTD,10/09/2012,7.1,7.25,7.05,7.15,101705,64815
LOGIXMICRO,LOGIX MICROSYSTEMS LIMITED,10/09/2012,19.75,20.25,19.5,19.85,15898,10
926
LOKESHMACH,LOKESH MACHINES LIMITED,10/09/2012,32.7,34.8,31.35,33.05,20981,6801
LOTUSEYE,LOTUS EYE CARE HOSPITAL LTD,10/09/2012,7.9,8.45,7.9,8.35,14955,13699
LOVABLE,LOVABLE LINGERIE LTD,10/09/2012,387.35,387.35,372.7,375.95,210572,37418
LPDC,LANDMARK PROPERTY DEVELOPMENT COMPANY LTD,10/09/2012,3.1,3.4,2.9,3.4,67222,
40903
LT,LARSEN & TOUBRO LTD.,10/09/2012,1609.2,1641.5,1609.2,1632.8,1891205,945989
LUMAXAUTO,LUMAX AUTOMOTIVE SYSTEMS LIMITED,10/09/2012,24.2,26.4,24.2,26.4,486,34
8
LUMAXIND,LUMAX INDUSTRIES LTD,10/09/2012,381,384,381,384,72,71
LUMAXTECH,LUMAX AUTO TECHNOLOGIES LIMITED,10/09/2012,162.85,166,162.85,165.7,256
6,2240
LUPIN,LUPIN LIMITED,10/09/2012,566.25,578,566.25,575.45,613010,309238
LYKALABS,LYKA LABS LTD,10/09/2012,11,11,10.75,10.95,907,605
M&M,MAHINDRA & MAHINDRA LTD,10/09/2012,870,875.55,862.85,869.2,882968,618342

M&MFIN,M&M FIN. SERVICES LTD,10/09/2012,825.2,915.05,825.2,895.2,241541,222657

M100,MOTILAL OSWAL MOST SHARES M100 ETF GO,10/09/2012,7.88,7.99,7.79,7.82,173247
,154864
M50,MOTILAL OSWAL MOST SHARES M50 ETF,10/09/2012,77.52,78.76,76.55,77.63,17418,1
1976
MAANALU,MAAN ALUMINIUM LTD,10/09/2012,28.5,28.5,28,28,101,100
MADHAV,MADHAV MARBLES AND GRANITES LIMITED,10/09/2012,22.4,22.5,20.45,20.6,18783
,16134
MADHUCON,MADHUCON PROJECTS LTD.,10/09/2012,37.65,38.35,36.7,36.9,100554,74621
MADRASCEM,MADRAS CEMENTS LTD.,10/09/2012,191.5,191.9,185.2,186.3,71319,53088
MADRASFERT,MADRAS FERTILIZERS LTD,10/09/2012,18.6,19.2,18.5,19,33981,24851
MAGMA,MAGMA LEASING LIMITED,10/09/2012,65,65,64.6,64.95,22947,22248
MAGNUM,MAGNUM VENTURES LIMITED,10/09/2012,4.15,4.15,3.5,3.55,15845,13271
MAHABANK,BANK OF MAHARASHTRA,10/09/2012,50,50.15,49,49.5,81816,46131
MAHINDFORG,MAHINDRA FORGINGS LIMITED,10/09/2012,58.05,60.65,58.05,59.1,7954,5307
MAHINDUGIN,MAHINDRA UGINE STEEL CO.,10/09/2012,58,59.45,57.5,57.9,14499,10966
MAHLIFE,MAHINDRA LIFESPACE DEVELOPERS LIMITED,10/09/2012,406.1,409.9,393,399.55,
6842,4200
MAHSCOOTER,MAHARASHTRA SCOOTERS LTD,10/09/2012,357.3,365,356.4,365,2519,1386
MAHSEAMLES,MAHARASHTRA SEAMLESS LTD,10/09/2012,338,340,337,339.55,15834,15019
MAITHANALL,MAITHAN ALLOYS LTD,10/09/2012,104.5,109.95,104.5,109.2,2615,2019
MALUPAPER,MALU PAPER MILLS LIMITED,10/09/2012,9.75,9.8,9.2,9.3,5700,3750
MALWACOTT,MALWA COTTON SPG. MILLS L,10/09/2012,21,22.2,20.9,21.6,6217,3290
MANAKSIA,MANAKSIA LIMITED,10/09/2012,46.75,52.8,46.5,50.35,402736,80119
MANALIPETC,MANALI PETROCHEMICAL LTD,10/09/2012,11,11.2,10.95,11,44912,29671
MANAPPURAM,MANAPPURAM GENERAL FINANCE & LEASING LTD,10/09/2012,41,42.3,39.6,41.9
,6726019,3599468
MANDHANA,MANDHANA INDUSTRIES LTD,10/09/2012,239.25,247.5,239,241.05,30600,12028
MANGALAM,MANGALAM DRUGS AND ORGANICS LIMITED,10/09/2012,7.6,7.9,7.25,7.9,230,126
MANGCHEFER,MANGALORE CHEMICALS & FERTILIZERS LIMITED,10/09/2012,46.6,48.5,46.5,4
7.2,343217,90187
MANGLMCEM,MANGALAM CEMENT LTD,10/09/2012,159,161.8,157.5,158,11958,7457
MANGTIMBER,MANGALAM TIMBER PRODUCTS LTD,10/09/2012,23.5,25.2,23.5,24.8,127626,12
7626
MANINDS,MAN INDUSTRIES (I) LTD.,10/09/2012,200,204.95,191.3,200.55,120307,49740
MANINFRA,MAN INFRACONSTRUCTION LIMITED,10/09/2012,176,178.5,161.7,169.35,86696,5
3362
MANJEERA,MANJEERA CONSTRUCTIONS LTD,10/09/2012,91.7,94.1,91,91,5041,41
MANJUSHREE,MANJUSHREE TECHNOPACK LTD,10/09/2012,95.9,97,90,94.05,31376,12509
MANUGRAPH,MANUGRAPH INDIA LIMITED,10/09/2012,47.65,49.3,47.65,48.8,5478,4342
MARALOVER,MARAL OVERSEAS LTD,10/09/2012,11,11.75,11,11.65,12072,7617
MARG,MARG LTD,10/09/2012,80.5,80.9,80,80.15,184596,146815
MARICO,MARICO LIMITED,10/09/2012,202.05,204.85,201.1,203.3,242962,197336
MARKSANS,MARKSANS PHARMA LIMITED,10/09/2012,1.8,1.8,1.8,1.8,8903,8903
MARUTI,MARUTI UDYOG LTD.,10/09/2012,1400,1405,1387.5,1392.6,755966,494501
MASTEK,MASTEK LTD,10/09/2012,133.55,141,133.55,138.65,9059,9059
MAWANASUG,MAWANA SUGARS LIMITED,10/09/2012,15.5,15.5,15.1,15.1,2600,1899
MAX,MAX INDIA LTD,10/09/2012,225,225,218.2,219.65,591148,378646
MAXWELL,MAXWELL APPAREL IND. LTD.,10/09/2012,19.7,20.5,19,20.05,12272,8914
MAYURUNIQ,MAYUR UNIQUOTERS LTD,10/09/2012,415,415,403,409.05,2317,1917
MBECL,MCNALLY BHARAT ENGINEERING COMPANY LIMITED,10/09/2012,116.8,117.9,113.55,1
14,34432,22497
MBLINFRA,MBL INFRASTRUCTURES LTD,10/09/2012,172,175,168,171.75,10568,8390
MBSWITCH,M&B SWITCHGEARS LTD,10/09/2012,150,152,150,150,10165,10165
MCDHOLDING,MCDOWELL HOLDINGS LIMITED,10/09/2012,71.1,74.45,70.95,73.2,80951,2673
4
MCDOWELL-N,MCDOWELL & COMPANY LIMITE,10/09/2012,1210,1268,1201.45,1260,5181808,6
99392
MCLEODRUSS,MCLEOD RUSSEL INDIA LIMITED,10/09/2012,323.6,327.8,319.3,320.4,180397
,86782

MCX,MULTI COMMODITY EXCHANGE,10/09/2012,1360,1446.95,1355.1,1431.3,771868,277248

MEGASOFT,MEGASOFT LIMITED,10/09/2012,11.5,12,11.45,11.5,1227,1125
MEGH,MEGHMANI ORGANICS LIMITED,10/09/2012,8.75,9.35,8.75,8.9,49831,32835
MELSTAR,MELSTAR INFORMATION TECHNOLOGIES LTD.,10/09/2012,6.9,6.9,6.6,6.6,500,500
MERCATOR,MERCATOR LTD,10/09/2012,22.5,22.65,21.8,21.85,459161,241628
MERCK,MERCK LTD,10/09/2012,626,636.95,626,628.05,1897,1478
METKORE,METKORE ALLOYS & INDUSTRIES LTD,10/09/2012,14.05,15,14.05,14.25,45815,22
799
MGOLD,MOTILAL OSWAL MOSt SHARES GOLD ETF,10/09/2012,3100.05,3145,3100.05,3134,14
0,99
MHRIL,MAHINDRA HOLIDAYS & RESORTS INDIA LTD,10/09/2012,282.45,282.5,278.25,279.4
5,4353,3402
MIC,MIC ELECTRONICS LIMITED,10/09/2012,5.35,5.45,5.25,5.3,147475,96811
MICROSEC,MICROSEC FINANCIAL SERVICES LTD,10/09/2012,34.8,36,32.55,32.7,25185,171
22
MICROTECH,MICRO TECH. (IND) LTD,10/09/2012,42.6,42.9,42.05,42.15,35420,32226
MINDAIND,MINDA INDUSTRIES LIMITED,10/09/2012,215.65,217.3,206.2,209.75,644,538
MINDTREE,MINDTREE CONSULTING LIMITED,10/09/2012,659.2,673,659.2,660.9,64374,4803
7
MIRCELECTR,MIRC ELECTRONICS LTD,10/09/2012,12.1,12.15,11.8,11.8,58016,45959
MIRZAINT,MIRZA INTERNATIONAL LIMITED,10/09/2012,18.5,18.5,18.2,18.3,40567,33555
MMFL,MM FORGINGS LTD.,10/09/2012,97.55,103,97.55,102.55,4716,3887
MMFSL,MONEY MATTERS FINANCIAL SERVICES LTD,10/09/2012,91.5,95.2,90,91.1,3403,332
6
MMTC,MMTC LTD,10/09/2012,755,771.6,747,761.95,189469,26580
MOIL,MOIL LTD,10/09/2012,254.1,258.9,254,254.7,46279,22924
MONNETISPA,MONNET ISPAT LTD,10/09/2012,314.4,316,307,308,2928,1614
MONSANTO,MONSANTO INDIA LIMITED,10/09/2012,695.05,697.85,682,686.8,2198,1649
MORARJEE,MORARJEE TEXTILES LTD,10/09/2012,9.5,11.5,9.1,9.6,3000,2000
MOREPENLAB,MOREPEN LABORATORIES LTD,10/09/2012,4,4,3.75,3.75,93033,52382
MOSERBAER,MOSER-BAER (I) LTD,10/09/2012,6.5,6.55,6.35,6.45,862607,431779
MOTHERSUMI,MOTHERSON SUMI SYSTEMS LT,10/09/2012,161.1,167.15,158.1,159.15,551151
,473833
MOTILALOFS,MOTILAL OSWAL FINANCIAL SERVICES LIMITED,10/09/2012,117,123.8,115.5,1
19.95,372850,348306
MOTOGENFIN,THE MOTOR & GENERAL FINANCE LTD,10/09/2012,42.8,42.8,41,42,13715,1132
9
MPHASIS,MPHASIS BFL LTD.,10/09/2012,409.45,415.95,405,413.65,251240,121028
MPSLTD,MACMILLAN PUBLISHING SOLUTIONS LIMITED,10/09/2012,58.6,61.1,58.6,59.75,15
376,14849
MRF,MRF LTD,10/09/2012,10298.9,10388,10250,10303.5,8211,2393
MRO-TEK,MRO-TEK LIMITED,10/09/2012,9.1,9.45,9.1,9.1,11366,8970
MRPL,MRPL,10/09/2012,66.45,68.5,65.8,67.65,1156111,592252
MSPL,MSP STEEL & POWER LTD.,10/09/2012,32.95,32.95,28.6,28.75,806028,409341
MTEDUCARE,MT EDUCARE LTD,10/09/2012,109.25,110,105.3,106.45,193087,94354
MTNL,MAHANAGAR TELEPHONE NIGAM,10/09/2012,30.3,30.35,29.2,29.35,1934446,705634
MUDRA,MUDRA LIFESTYLE LIMITED,10/09/2012,18.5,18.5,15.3,16.25,5097,2931
MUKANDENGG,MUKAND ENGINEERS LIMITED,10/09/2012,33.5,34.75,31.4,32.7,148468,23799
MUKANDLTD,MUKAND LTD.,10/09/2012,29.85,30.5,29.85,29.95,2041,1304
MUKTAARTS,MUKTA ARTS LIMITED,10/09/2012,32.8,34.4,31.1,33.9,9035,7772
MUNJALAU,MUNJAL AUTO INDUSTRIES LIMITED,10/09/2012,46.55,48.9,46.55,47.2,17073,1
2580
MUNJALSHOW,MUNJAL SHOWA LTD,10/09/2012,70.95,71.05,69.6,69.65,9752,6006
MURLIIND,MURLI INDUSTRIES LIMITED,10/09/2012,16.85,16.85,14.3,14.65,5913,3728
MURUDCERA,MURUDESHWAR CERAMICS LTD,10/09/2012,17.05,17.5,17.05,17.1,1219,1114
MUTHOOTFIN,MUTHOOT FINANCE LTD,10/09/2012,185.1,192,185,188.05,396740,200237
MVL,MVL LTD,10/09/2012,3.1,3.35,3.05,3.05,284698,284698
MVLIND,MVL INDUSTRIES LTD,10/09/2012,5.9,6,5.7,5.8,5264,4715
MYSOREBANK,STATE BANK OF MYSORE,10/09/2012,505,511.65,504.95,507.5,527,323
N100,MOTILAL OSWAL MOST SHARES NASDAQ 100 ETF -GO,10/09/2012,145.98,147.48,145.9

8,147,4989,4386
NAGAROIL,NAGARJUNA OIL REFINERY,10/09/2012,5.7,5.7,5.5,5.55,136779,71825
NAGREEKCAP,NAGREEKA CAPITAL & INFRASTRUCTURE LIMITED,10/09/2012,14.1,14.95,14.1,
14.95,1000,1000
NAGREEKEXP,NAGREEKA EXPORTS LIMITED,10/09/2012,18.7,18.7,17.2,17.5,1230,945
NAHARCAP,NAHAR CAPITAL AND FINANCIAL SERVICES LTD,10/09/2012,48,51.85,47.6,48.5,
2431,2355
NAHARINDUS,NAHAR INDS ENT LTD,10/09/2012,36,36.8,35.5,35.5,2874,2804
NAHARPOLY,NAHAR POLY FILMS LTD,10/09/2012,22,22.5,22,22.45,2075,1559
NAHARSPING,NAHAR SPINNING MILLS LIMITED,10/09/2012,68.5,68.65,66.1,68.35,10686,7
150
NANDANEXIM,NANDAN EXIM LIMITED,10/09/2012,27.05,28.4,27,27.45,19693,12375
NATCOPHARM,NATCO PHARMA LTD.,10/09/2012,380.1,388.45,380.1,383.55,24597,8506
NATHSEED,NATH SEEDS LTD,10/09/2012,8.75,8.75,8.35,8.4,2890,2890
NATIONALUM,NATIONAL ALUMINIUM CO LTD,10/09/2012,51,52.2,50.9,51.05,192156,92286
NATNLSTEEL,NATIONAL STEEL & AGRO IND,10/09/2012,14.75,15,14.75,14.9,10674,9027
NAUKRI,INFO EDGE (I) LTD,10/09/2012,363,364.95,353,356.2,2340,1107
NAVINFLUOR,NAVIN FLUORINE INTERNATIONAL LIMITED,10/09/2012,330,331.5,326.95,328.
1,15904,11078
NAVNETPUBL,NAVNEET PUBLICATIONS LTD,10/09/2012,59.7,59.7,57.75,58,48573,25369
NBCC,NATIONAL BUILDINGS LTD,10/09/2012,122.4,127.95,122,125.8,297903,139742
NBVENTURES,NAVA BHARAT VENTURES LIMI,10/09/2012,167.4,172.9,167.4,170.05,3487,20
45
NCC,NCC LTD,10/09/2012,53,54.25,50.05,52.95,2973186,991948
NCLIND,NCL INDUSTRIES LIMITED,10/09/2012,43.5,44,40.5,42.4,12600,11222
NCOPPER,NISSAN COPPER LIMITED,10/09/2012,5.7,5.7,5.5,5.7,84092,62569
NDTV,NDTV LTD,10/09/2012,62.9,75,62.9,70.15,153870,59650
NECLIFE,NECTAR LIFESCIENCES LIMITED,10/09/2012,19.65,19.95,19.5,19.6,50372,40062
NEHAINT,NEHA INTERNATIONAL LTD,10/09/2012,20,20.15,19.3,20.1,162080,70077
NELCAST,NELCAST LIMITED,10/09/2012,22.5,22.5,21.95,22.05,11879,8605
NELCO,NELCO LIMITED,10/09/2012,52.3,52.9,51.5,51.65,35891,17929
NEOCORP,NEO CORP INTERNATIONAL,10/09/2012,34.75,36,34.75,36,5122,5122
NEPCMICON,NEPC INDIA LTD,10/09/2012,2.95,3,2.8,2.9,14992,14992
NESCO,NESCO LTD,10/09/2012,694.25,710,694.25,698.9,12996,4419
NESTLEIND,NESTLE INDIA LTD,10/09/2012,4633.95,4670,4605,4630.5,29262,26587
NET4,NET 4 INDIA LTD,10/09/2012,83.85,83.9,79.1,80,2097,2003
NETWORK18,NETWORK 18 FINCAP LIMITED,10/09/2012,32.65,33.55,31.8,32,405714,185220
NEULANDLAB,NEULAND LABORATORIES LTD,10/09/2012,136.1,140,136.1,139.55,3824,3303
NEXTMEDIA,NEXT MEDIAWORKS LTD,10/09/2012,3.05,3.25,2.95,3.2,3211,3100
NEYVELILIG,NEYVELI LIGNITE CORPORATI,10/09/2012,86.8,88.2,86.15,86.7,258263,6845
1
NFL,NATIONAL FERTILIZERS LIMITED,10/09/2012,80.95,81.75,80,80.25,62443,20282
NHPC,NHPC LTD,10/09/2012,21,21.95,20.65,21.35,14558940,4799731
NICCO,NICCO CORPORATION LIMITED,10/09/2012,1.15,1.15,1.05,1.1,28891,25891
NIFTYBEES,NIFTY BMARK EXCH. TRD FND,10/09/2012,573,575.8,571,573.08,74022,40006
NIITLTD,NIIT LIMITED,10/09/2012,35.6,36.35,34.65,34.85,517727,237596
NIITTECH,NIIT TECHNOLOGIES LTD,10/09/2012,283.55,288.35,280.55,281.35,30595,1681
3
NILKAMAL,NILKAMAL LIMITED,10/09/2012,224.4,230,222.15,224.6,12669,9503
NIPPOBATRY,NIPPO BATTERIES CO. LIMITED,10/09/2012,307.95,334,307.95,321.3,813,64
5
NITCO,NITCO TILES LIMITED,10/09/2012,24.25,24.25,23.2,23.55,12859,9647
NITESHEST,NITESH ESTATES LTD,10/09/2012,14.1,14.1,13.35,13.5,117473,86075
NITINFIRE,NITIN FIRE PROTECTION INDUSTRIES LIMITED,10/09/2012,55,56.3,55,55.5,13
6804,13950
NITINSPIN,NITIN SPINNERS LIMITED,10/09/2012,10,10,8.65,8.65,15866,12659
NMDC,NMDC LTD,10/09/2012,187,192,186.65,189.6,569994,172920
NOCIL,NOCIL,10/09/2012,17,17.55,16.9,17.15,360474,155443
NOIDATOLL,NOIDA TOLL BRIDGE COMPANY LTD,10/09/2012,26.15,26.7,26.15,26.5,242654,
178557

NORBTEAEXP,NORBEN TEA & EXPORTS LTD.,10/09/2012,5.25,5.45,5.25,5.45,210,210

NOVOPANIND,NOVOPAN INDUSTRIES LTD.,10/09/2012,27.05,27.05,27.05,27.05,66,66
NRBBEARING,NRB BEARING LIMITED,10/09/2012,42.7,44.9,42.55,43.95,31675,20848
NRC,NRC LTD,10/09/2012,3.8,4,3.8,3.9,2148,1548
NSIL,NALWA SONS INVESTMENTS LIMITED,10/09/2012,733.9,734,733.9,734,25,25
NTPC,NTPC LTD,10/09/2012,172,173.35,168.65,169.8,3598760,2612216
NUCLEUS,NUCLEUS SOFTWARE EXPORTS,10/09/2012,89.25,93.3,88.6,90.4,170533,36658
NUTEK,NU TEK INDIA LTD,10/09/2012,0.9,0.9,0.8,0.9,252670,157604
OBEROIRLTY,OBEROI REALTY LTD,10/09/2012,267.4,274.9,266,270.2,66848,33002
OCL,OCL INDIA LTD,10/09/2012,155,158,150.1,151.45,6665,3678
OFSS,ORACLE FINANCIAL SERVICES SOFTWARE LTD,10/09/2012,3015,3035,2992.05,3010.55
,8606,2936
OIL,OIL INDIA LTD,10/09/2012,484.15,493,481,490.7,69038,51923
OILCOUNTUB,OIL COUNTRY TUBULAR LTD,10/09/2012,58,59.85,57.4,57.9,9454,7588
OISL,OCL IRON AND STEEL LTD,10/09/2012,32.4,33.8,32,32.3,4206,3736
OMAXAUTO,OMAX AUTOS LTD,10/09/2012,50,50.75,49.35,49.6,21184,12923
OMAXE,OMAXE LIMITED,10/09/2012,161,165.5,160.95,162,147547,13646
OMKARCHEM,OMKAR SPECIALITY CHEMICALS LTD,10/09/2012,85.1,91.8,85.1,90.1,121245,8
6139
OMMETALS,OM METALS INFRAPRO LTD,10/09/2012,24.95,24.95,24.1,24.15,1647,1646
OMNITECH,OMNITECH INFOSOLUTIONS LIMITED,10/09/2012,143.05,147.8,141.3,143.5,9953
,7277
ONELIFECAP,ONELIFE CAP ADVISORS LTD,10/09/2012,785.95,796,780.55,785.45,54370,22
035
ONGC,OIL AND NATURAL GAS CORP.,10/09/2012,282.25,284.35,279,280.85,1958395,12736
69
ONMOBILE,ONMOBILE GLOBAL LTD,10/09/2012,45.15,45.4,43.6,44.05,1069389,431467
ONWARDTEC,ONWARD TECHNOLOGIES LTD,10/09/2012,44.05,45.95,43.9,45.4,13294,7500
OPTOCIRCUI,OPTO CIRCUITS (INDIA) LIMITED,10/09/2012,138.95,139.85,134.8,136.5,85
4597,186001
ORBITCORP,ORBIT CORPORATION LIMITED,10/09/2012,62.2,63.35,60.65,61.3,893104,2516
01
ORCHIDCHEM,ORCHID CHEMICALS LTD,10/09/2012,115,117,114.1,115.45,804724,220138
ORIENTABRA,ORIENT ABRASIVE LTD,10/09/2012,8.6,8.95,8.5,8.9,25291,19733
ORIENTALTL,ORIENTAL TRIMEX LIMITED,10/09/2012,5.05,5.15,4.9,5,610,510
ORIENTBANK,ORIENTAL BANK OF COMMERCE,10/09/2012,290.95,293.8,284.25,285.85,30269
0,113718
ORIENTBELL,ORIENT BELL LTD,10/09/2012,71,73.4,71,71.35,405,329
ORIENTHOT,ORIENTAL HOTELS LTD,10/09/2012,22.1,22.5,22,22.15,4883,4610
ORIENTLTD,ORIENT PRESS LIMITED,10/09/2012,110,113.75,109.25,113.75,54,52
ORIENTPPR,ORIENT PAPER & INDUSTRIES LTD,10/09/2012,75.25,78.45,75.25,76.5,219337
,133211
ORIENTREF,ORIENT REFRACTORIES LTD,10/09/2012,30.95,31.45,30.55,31,55210,52960
ORISSAMINE,THE ORISSA MINERALS DEVELOPMENT COMPANY LTD,10/09/2012,43922.7,44600,
43490,43597.1,641,182
OUDHSUG,OUDH SUGAR MILLS LTD,10/09/2012,27.9,28.8,27.6,27.65,2199,1697
PAEL,PAE LIMITED,10/09/2012,13.8,14.2,13.4,14,1146,1034
PAGEIND,PAGE INDUSTRIES LIMITED,10/09/2012,3354,3444,3354,3392.05,3751,2461
PANACEABIO,PANACEA BIOTEC LTD,10/09/2012,119.5,120.6,115.2,116.75,37286,14346
PANAMAPET,PANAMA PETROCHEM LTD,10/09/2012,146,155,146,152.2,3895,3523
PANASONIC,PANASONIC HOME APPLIANCES (I) CO LTD,10/09/2012,77.65,84.85,77.65,82.3
,1578,1326
PANCARBON,PANASONIC CARBON INDIA COMPANY LIMITED,10/09/2012,138.25,140,138.25,13
9.8,50,20
PANORAMUNI,PANORAMIC UNIVERSAL LIMITED,10/09/2012,8.75,9,8.6,8.9,2490,2251
PANTALOONR,PANTALOON RETAIL (INDIA) LTD.,10/09/2012,206.4,208,197,199.75,5436856
,528169
PAPERPROD,THE PAPER PRODUCTS LTD,10/09/2012,72.45,75,71.2,74.6,59804,41353
PARABDRUGS,PARABOLIC DRUGS LTD,10/09/2012,25.7,26.8,25.25,26.05,44837,33596
PARACABLES,PARAMOUNT COMMUNICATIONS LTD,10/09/2012,1.75,1.8,1.7,1.7,43924,25047

PARAL,PAREKH ALUMINEX LIMITED,10/09/2012,338,345,326.3,339.6,3405,2039

PARAPRINT,PARAMOUNT PRINTPACK LTD,10/09/2012,4.35,4.55,4.35,4.4,4243,3781
PARASPETRO,PARAS PETROFILS LTD,10/09/2012,0.35,0.45,0.35,0.4,7757,7757
PARRYSUGAR,PARRYS SUGAR INDUSTRIES LTD,10/09/2012,64,66.2,63.3,65.1,1280,1260
PARSVNATH,PARSVNATH DEVELOPER LTD,10/09/2012,39,41.1,39,40.65,675340,334584
PATELENG,PATEL ENGINEERING LIMITED,10/09/2012,87.4,88.1,84.15,84.95,379456,12458
5
PATINTLOG,PATEL INTEGRATED LOGISTICS LIMITED,10/09/2012,21.95,22.25,20.75,21.45,
1689,1071
PATSPINLTD,PATSPIN INDIA LTD,10/09/2012,8.5,8.9,8.2,8.6,15119,10902
PBAINFRA,PBA INFRASTRUCTURE LIMITED,10/09/2012,29.7,30,28.05,29.4,1391,1391
PDPL,PARENTERAL DRUGS (INDIA) LTD,10/09/2012,72.05,75.2,72.05,74.95,363,363
PDUMJEIND,PUDUMJEE INDUSTRIES LTD,10/09/2012,13.1,13.1,12.95,12.95,4,4
PDUMJEPULP,PUDUMJEE PULP & PAPER MILLS LTD,10/09/2012,13.75,13.9,13.7,13.9,3741,
3741
PEACOCKIND,PEACOCK INDUSTRIES LTD,10/09/2012,3.85,4,3.85,4,2010,800
PEARLPOLY,PEARL POLYMERS LTD,10/09/2012,11.1,11.6,11.05,11.4,450,450
PEL,PIRAMAL ENTERPRISES LTD,10/09/2012,472.85,473.45,465.25,468.2,36459,20073
PENIND,PENNAR INDUSTRIES LTD,10/09/2012,26.4,26.65,25.9,26.4,169981,165214
PENINLAND,PENINSULA LAND LIMITED,10/09/2012,51,53,49.8,50.1,64554,34998
PERIATEA,THE PERIA KARAMALAI TEA & PRODUCE COMPANY LTD,10/09/2012,158.5,165,158.
5,163.35,730,255
PERSISTENT,PERSISTENT SYSTEMS LTD,10/09/2012,430,434.8,426.05,430.35,7444,5181
PETRONENGG,PETRON ENGINEERING CONSTRUCTION LTD.,10/09/2012,167.4,168.95,163.35,1
66.15,5364,2093
PETRONET,PETRONET LNG LIMITED,10/09/2012,161.6,164.95,161.6,163.4,1564519,925600
PFC,POWER FINANCE CORPORATION LIMITED,10/09/2012,195.5,203.25,191.85,202.35,4480
227,1881737
PFIZER,PFIZER LTD,10/09/2012,1219,1219,1200,1204.5,2651,1931
PFOCUS,PRIME FOCUS LIMITED,10/09/2012,53.55,54.75,52.5,54.1,513601,282681
PFS,PTC INDIA FINANCIAL SERVICES LTD,10/09/2012,15.65,16.6,15.65,16.1,850968,325
103
PGEL,PG ELECTROPLAST LTD,10/09/2012,242.4,249.8,238,239.55,108282,68041
PGHH,P&G HYGIENE & HEALTH CARE,10/09/2012,2440,2497.95,2421.2,2465.85,1272,657
PGIL,PEARL GLOBAL INDUSTRIES LTD,10/09/2012,113,114.25,108,112.8,13792,13792
PHILIPCARB,PHILIPS CARBON BLACK LTD.,10/09/2012,104.35,111.4,104.35,107.65,40068
0,138687
PHOENIXLTD,THE PHOENIX MILLS LIMITED,10/09/2012,204,204,198,199.6,60690,48816
PIDILITIND,PIDILITE INDUSTRIES LTD,10/09/2012,203.5,206,198.55,199.4,217709,1479
53
PIIND,PI INDUSTRIES LTD,10/09/2012,540,570,528,538.75,52998,37489
PILANIINV,PILANI INVESTMENT AND INDUSTRIES CORPORATION LTD,10/09/2012,1639,1640,
1605,1605,133,133
PIONDIST,PIONEER DISTILLERIES LTD,10/09/2012,44.35,46,44.3,44.3,2187,1565
PIONEEREMB,PIONEER EMBROIDERIES LIMITED,10/09/2012,10.25,10.55,10.25,10.55,1000,
1000
PIPAVAVDOC,PIPAVAV DEF & OFFSHR ENG LTD,10/09/2012,77.5,77.8,76.6,77.3,819463,59
6110
PIRGLASS,PIRAMAL GLASS LTD,10/09/2012,93.2,95.2,93.2,94.85,21839,21578
PIRLIFE,PIRAMAL LIFE SCIENCES LTD,10/09/2012,17.95,18.45,17.65,18.1,12939,12939
PITTILAM,PITTI LAMINATIONS LIMITED,10/09/2012,61.25,62.7,61.25,62,7043,5140
PLASTIBLEN,PLASTIBLENDS INDIA LIMITED,10/09/2012,86,86.3,82.5,82.5,391,166
PLETHICO,PLETHICO PHARMACE LIMITED,10/09/2012,267.4,267.4,261.4,263.75,59037,305
68
PNB,PUNJAB NATIONAL BANK,10/09/2012,801,809,786.65,792.1,811491,293328
PNBGILTS,PNB GILTS LIMITED,10/09/2012,25.9,26.1,25.8,25.9,43011,39492
PNC,PRITISH NANDY COMMUNICATI,10/09/2012,13,13.1,12.45,12.45,3293,3142
POCHIRAJU,POCHIRAJU INDUSTRIES LIMITED,10/09/2012,14.7,14.75,14.35,14.5,15119,12
135
POLARIND,POLAR INDUSTRIES LTD,10/09/2012,2.8,2.95,2.75,2.9,3205,2955

POLARIS,POLARIS SOFTWARE LAB LTD,10/09/2012,132.05,135.9,132.05,134.2,483464,217

973
POLYMED,POLY MEDICURE LTD,10/09/2012,315,320,307.05,310.9,2188,1680
POLYPLEX,POLYPLEX CORPORATION LTD,10/09/2012,206.75,208,204.1,204.9,65026,45243
PONDYOXIDE,PONDY OXIDES & CHEMICALS LTD,10/09/2012,22.8,23.4,22.8,23.3,3003,2507
PONNIERODE,PONNIE SUGARS (ERODE) LTD,10/09/2012,188,190,187,187.95,731,705
POWERGRID,POWER GRID CORPORATION OF INDIA LIMITED,10/09/2012,119.1,120.5,117.85,
120.2,2928188,2001697
PPAP,PRECISION PIPES AND PROFILES COMPANY LIMITED,10/09/2012,61.4,65.95,61.4,63.
85,5003,4900
PRADIP,PRADIP OVERSEAS LTD,10/09/2012,98,114.65,95,106.3,924455,69528
PRAENG,PRAJAY ENGINEERS SYNDICATE LIMITED,10/09/2012,8.15,8.5,8.15,8.3,16306,154
72
PRAJIND,PRAJ INDUSTRIES LTD,10/09/2012,53,53.8,51.35,51.8,600344,256227
PRAKASH,PRAKASH INDUSTRIES LTD,10/09/2012,54.3,55.8,53.7,54.1,151711,81803
PRAKASHCON,PRAKASH CONSTROWELL LTD,10/09/2012,147,154,145,146.1,41319,10364
PRAKASHSTL,PRAKASH STEELAGE LTD,10/09/2012,160.55,165.05,160.55,164,27313,16049
PRATIBHA,PRATIBHA INDUSTRIES LIMITED,10/09/2012,56,57.2,55.6,56.65,118915,78504
PRECOT,PRECOT MILLS LTD,10/09/2012,95.85,95.85,90.3,90.7,898,381
PRECWIRE,PRECISION WIRES INDIA LTD,10/09/2012,92.75,93.4,92.55,93.4,360,360
PREMIER,PREMIER LIMITED,10/09/2012,72,73.5,72,72.25,2520,1655
PRESTIGE,PRESTIGE ESTATE LTD,10/09/2012,148,149.6,142.4,144.55,818619,624230
PRETAILDVR,PANTALOON RETIAL (I) LTD,10/09/2012,140,140,135,137.5,3099,1009
PRICOL,PRICOL LIMITED,10/09/2012,18.9,19.25,18.8,19.05,21955,16111
PRIMESECU,PRIME SECURITIES LIMITED,10/09/2012,13.4,13.4,12.5,12.8,3798,2369
PRISMCEM,PRISM CEMENTS LTD,10/09/2012,55,55.5,53.8,54.05,164839,127994
PRITHVI,PRITHVI INFO. SOLN. LTD.,10/09/2012,18,18.15,17.55,17.8,3321,2248
PRITHVISOF,PRITHVI SOFTECH LTD,10/09/2012,14.6,14.6,14.6,14.6,95,95
PROVOGE,PROVOGUE (INDIA) LIMITED,10/09/2012,15.6,15.8,15.4,15.5,135942,94677
PROZONECSC,PROZONE CAPITAL SHOPPING CENTRES LTD,10/09/2012,28,28.85,28,28.3,7012
2,47915
PSB,PUNJAB & SIND BANK,10/09/2012,68.15,69.7,67.85,68.7,172082,72881
PSL,PSL LIMITED,10/09/2012,60.1,60.7,59.45,59.6,49413,32549
PSUBNKBEES,PSU BANK BENCHMARK EXCHANGE TRADED SCHEME,10/09/2012,355.95,355.95,34
6,348.1,2940,2801
PTC,PTC INDIA LIMITED,10/09/2012,69.55,71.5,69.4,70.9,1372027,302946
PTL,PTL ENTERPRISES LIMITED,10/09/2012,30.25,30.9,29.55,29.65,983,325
PUNJABCHEM,PUNJAB CHEMICALS & CROP PROTECTION LIMITED,10/09/2012,77,80,77,79.35,
5763,4307
PUNJLLOYD,PUNJ LLOYD LTD,10/09/2012,55.05,55.9,54,54.6,2632749,467085
PURVA,PURAVANKARA PROJECTS LIMITED,10/09/2012,75,76.4,74,75.8,16403,11535
PVP,PVP VENTURES LTD,10/09/2012,7.05,7.05,6.7,6.75,23445,20290
PVR,PVR LIMITED,10/09/2012,204.5,208.95,202.8,206.65,63343,28997
QGOLDHALF,QUANTUM GOLD FUND -EXCHANGE TRADED FUND (ETF),10/09/2012,1484.95,1494.
8,1484.95,1487.75,509,389
QNIFTY,QUANTUM INDEX FUND -EXCHANGE TRADED FUND (ETF),10/09/2012,586.6,586.6,582
.2,585.1,377,250
QUINTEGRA,QUINTEGRA SOLUTIONS LTD.,10/09/2012,2,2.15,1.9,2,5079,3668
RADAAN,RADAAN MEDIAWORKS INDIA LIMITED,10/09/2012,1.75,1.8,1.75,1.8,11687,11587
RADICO,RADICO KHAITAN LTD,10/09/2012,118.55,119.5,117.95,118,27070,20394
RAINBOWPAP,RAINBOW PAPERS LIMITED,10/09/2012,74.9,84.2,73.25,82.7,73806,6588
RAINCOM,RAIN COMMODITIES LTD,10/09/2012,44.95,45.95,43.3,44.05,64077,50869
RAIREKMOH,RAISAHEB RECKHCHAND MOHOTA SPINNING & WEAVING MILLS LTD,10/09/2012,154
,156,153,155.4,14225,14225
RAJESHEXPO,RAJESH EXPORTS LTD.,10/09/2012,119.9,127.9,119.2,126.1,948845,145182
RAJOIL,RAJ OIL MILLS LTD,10/09/2012,5.55,6.8,5.55,6.7,683289,451306
RAJPALAYAM,RAJAPALAYAM MILLS LTD,10/09/2012,222.5,232.2,219.25,228.75,826,690
RAJRAYON,RAJ RAYON LIMITED,10/09/2012,8.25,8.35,8.1,8.35,4450,2550
RAJSREESUG,RAJSHREE SUGARS & CHEMICALS LTD,10/09/2012,56,57.6,53.65,55.75,29688,
19542

RAJTV,RAJ TELEVISION NETWORK LIMITED,10/09/2012,227.1,234.85,227,228.75,14485,29

81
RAJVIR,RAJVIR INDUSTRIES LIMITED,10/09/2012,84.9,84.9,78.2,78.3,101,56
RALLIS,RALLIS INDIA LTD,10/09/2012,149.5,150,147.3,149.05,94500,62076
RAMANEWS,RAMA NEWSPRI & PAPER LTD,10/09/2012,13.95,14.2,13.7,14.15,96558,70445
RAMCOIND,RAMCO INDUSTRIES LTD,10/09/2012,62.25,65,59.25,63.95,71795,50497
RAMCOSYS,RAMCO SYSTEMS LTD,10/09/2012,157.9,161,154.8,155.85,2596,2327
RAMKY,RAMKY INFRASTRUCTURE LIMITED,10/09/2012,116.6,117.25,115,116.05,70012,4731
0
RAMSARUP,RAMSARUP INDUSTRIES LIMITED,10/09/2012,5.85,6.15,5.85,5.9,6881,6302
RANASUG,RANA SUGARS LTD,10/09/2012,3.95,4.1,3.95,4.05,201368,125486
RANBAXY,RANBAXY LABS LTD,10/09/2012,529.2,540.8,529.2,538.3,890489,298322
RANEENGINE,RANE ENGINE VALVE LTD,10/09/2012,190,201,186.1,199.5,868,761
RANEHOLDIN,RANE HOLDINGS LIMITED,10/09/2012,209.8,216,205,214.35,2065,1681
RANKLIN,RANKLIN SOLUTIONS LTD,10/09/2012,6,6.15,5.85,5.95,18265,17881
RASOYPR,RASOYA PROTEINS LTD,10/09/2012,51.95,51.95,51.95,51.95,394371,389133
RATNAMANI,RATNAMANI METALS & TUBES LIMITED,10/09/2012,110.85,114,110.85,113,4912
,3544
RAYMOND,RAYMOND LTD,10/09/2012,385,391,381.65,382.65,296654,39283
RBL,RANE BRAKE LINING LTD,10/09/2012,119.95,123,119.95,120.1,4098,3834
RBN,RELIANCE BROADCAST NETWORK LTD,10/09/2012,46.5,48.8,46.5,47.35,8839,8839
RCF,RASHTRIYA CHEMICALS & FER,10/09/2012,57.9,58.2,56.35,56.95,504348,165427
RCOM,RELIANCE COMMUNICATION VENTURES LTD,10/09/2012,63.5,63.95,60.55,61.6,140582
41,2574175
RECLTD,RURAL ELECTRIFICATION CORPORATION LTD,10/09/2012,223,230.4,223,229.2,3278
791,1163676
REDINGTON,REDINGTON (INDIA) LIMITED,10/09/2012,77,77.45,75.25,75.65,109010,76985
REFEX,REFEX REFRIGERANTS LTD,10/09/2012,2.95,3.1,2.95,3.1,56354,56354
REGENCERAM,REGENCY CERAMICS LTD.,10/09/2012,3.1,3.25,3,3,1521,1156
REIAGROLTD,REI AGRO LIMITED,10/09/2012,10.45,10.65,10.4,10.5,433990,278160
REISIXTEN,REI SIX TEN RETAIL LTD,10/09/2012,4.3,4.5,4.1,4.15,43599,43599
RELAXO,RELAXO FOOT LTD,10/09/2012,715,725,705.25,715.6,1819,1064
RELBANK,RELIANCE MUTUAL FUND -BANKING EXCHANGE TRADED FUND (ETF),10/09/2012,984,
988,965.38,967.42,192,146
RELCAPITAL,RELIANCE CAPITAL LTD,10/09/2012,453.1,459.6,446.6,455.9,4034281,43040
8
RELGOLD,RELIANCE MUTUAL FUND - GOLD EXCHANGE TRADED FUND,10/09/2012,2880,2898,28
80,2891.1,3448,2443
RELGRNIFTY,RELIGARE MF - NIFTY ETF,10/09/2012,525,547,525,527.01,67,57
RELIANCE,RELIANCE INDUSTRIES LTD,10/09/2012,825.5,826.7,813.1,815.3,2651961,1291
748
RELIGARE,RELIGARE ENTERPRISES LIMITED,10/09/2012,317.05,321,315.1,316.3,5782,327
0
RELIGAREGO,RELIGARE GOLD EXCHANGE TRADED FUND,10/09/2012,3079.85,3088,3054.25,30
58.7,160,124
RELINFRA,RELIANCE INFRASTRUCTURE LTD,10/09/2012,523.9,528.5,513,519.25,2669030,6
20807
RELMEDIA,RELIANCE MEDIAWORKS LTD,10/09/2012,77.45,78.65,75.4,75.95,291348,100045
REMSONSIND,REMSONS INDUSTRIES LTD,10/09/2012,19.65,19.65,19.65,19.65,7,7
RENUKA,SHREE RENUKA SUGARS LTD,10/09/2012,35.3,36,35.05,35.65,4102923,895191
REPRO,REPRO INDIA LIMITED,10/09/2012,201.1,226,201.1,220.95,25397,19686
RESPONIND,RESPONSIVE INDUSTRIES LTD,10/09/2012,90.5,90.9,90,90.9,1697,172
REVATHI,REVATHI EQUIPMENT LIMITED,10/09/2012,257.95,259,250.5,254.25,447,395
RICOAUTO,RICO AUTO INDUSTRIES LTD,10/09/2012,9.6,9.85,9.45,9.5,110171,80486
RIIL,RELIANCE INDUSTRIAL INFRASTRUCTURE LIMITED,10/09/2012,443.75,453.8,441.25,4
45.65,326266,52727
RJL,RENAISSANCE JEWELLERY LIMITED,10/09/2012,58,58,55.6,56.55,1451,998
RKDL,RAVI KUMAR DISTILLERIES LTD,10/09/2012,12.75,12.75,12,12.2,77340,77340
RKFORGE,RAMKRISHNA FORGINGS LTD,10/09/2012,118.1,118.1,118.1,118.1,104,104
RMCL,RADHA MADHAV CORPORATION LIMITED,10/09/2012,3.25,3.25,3.05,3.05,4913,4913

RML,RANE (MADRAS) LIMITED,10/09/2012,131.1,133.7,131.1,131.5,600,360

RMMIL,RESURGERE MINES & MINERALS INDIA LTD,10/09/2012,1.7,1.7,1.6,1.65,57284,430
52
ROHITFERRO,ROHIT FERRO-TECH LIMITED,10/09/2012,29.8,30.3,29.6,29.9,14759,9110
ROHLTD,ROYAL ORCHID HOTELS LTD,10/09/2012,50,50,49,49.25,5184,3775
ROLTA,ROLTA INDIA LTD,10/09/2012,74,74,72.2,72.45,334994,166062
ROSSELLIND,ROSSELL INDIA LTD,10/09/2012,31.05,31.75,30.5,30.95,159912,140203
RPGLIFE,RPG LIFE SCIENCES LTD,10/09/2012,79.75,79.75,78.2,78.3,742,727
RPOWER,RELIANCE POWER LTD,10/09/2012,101.6,105,100.2,103.8,5997266,888858
RPPINFRA,R.P.P INFRA PROJECTS LTD,10/09/2012,53,59.8,47.65,52.3,15949,3996
RSSOFTWARE,R. S. SOFTWARE (INDIA) LIMITED,10/09/2012,193.3,197.4,165.65,174.45,1
284227,283462
RSWM,RSWM LIMITED,10/09/2012,87.1,94.9,87.1,91.15,3143,3130
RSYSTEMS,R SYS INTERNATIONAL LTD,10/09/2012,173.05,180,171.9,177.85,4238,2932
RUBYMILLS,THE RUBY MILLS LTD,10/09/2012,735,744.9,725,728.55,702,614
RUCHINFRA,RUCHI INFRASTRUCTURE LTD.,10/09/2012,23,23.95,22.35,23.55,37908,24573
RUCHIRA,RUCHIRA PAPERS LIMITED,10/09/2012,15.55,15.65,14.15,14.7,21488,13984
RUCHISOYA,RUCHI SOYA INDUSTRIES LTD,10/09/2012,71,72.95,70.8,71,277254,195637
RUPA,RUPA & COMPANY LTD,10/09/2012,143,147,140,140.65,250,200
RUSHIL,RUSHIL DECOR LTD,10/09/2012,269.5,273,262.2,263.6,154409,71623
SABERORGAN,SABERO ORGANICS GUJARAT LTD,10/09/2012,148,148,143.35,144,2120,1730
SABTN,SRI ADHIKARI BROTHERS TELEVISION NETWORK LIMITED,10/09/2012,101.4,102.75,1
00,100.1,27205,6106
SADBHAV,SADBHAV ENGINEERING LIMITED,10/09/2012,149,154.5,148.3,150.75,11764,8531
SAGCEM,SAGAR CEMENTS LIMITED,10/09/2012,221.6,221.6,217.1,217.45,571,304
SAHPETRO,SAH PETROLEUMS LIMITED,10/09/2012,25.7,27.4,25.25,26.2,1934,764
SAIL,STEEL AUTHORITY OF INDIA,10/09/2012,85.3,86.45,84.3,84.9,2719163,971205
SAKHTISUG,SAKTHI SUGARS LTD,10/09/2012,30.6,31.55,30.6,31.1,27300,15483
SAKSOFT,SAKSOFT LIMITED,10/09/2012,58.8,58.8,54,58.4,773,546
SAKTHIFIN,SAKTHI FINANCE LTD,10/09/2012,11.2,11.45,11.1,11.45,1400,1400
SAKUMA,SAKUMA EXPORTS LIMITED,10/09/2012,14.15,14.9,14.15,14.9,1325,1318
SALONACOT,SALONA COTSPIN LTD,10/09/2012,14.6,14.6,14.4,14.4,101,101
SALORAINTL,SALORA INTERNATIONAL LTD,10/09/2012,22.3,22.3,22.3,22.3,80,80
SALSTEEL,S.A.L. STEEL LTD.,10/09/2012,3.7,4,3.7,3.9,18349,14096
SAMBANDAM,SAMBANDAM SPINNING LTD,10/09/2012,73.5,75.5,70.8,72,188,184
SAMBHAAV,SAMBHAAV MEDIA LIMITED,10/09/2012,2.4,2.55,2.3,2.45,13500,7600
SAMTEL,SAMTEL COLOR LTD,10/09/2012,3.2,3.2,3.2,3.2,1,1
SANDESH,THE SANDESH LIMITED,10/09/2012,264,264,262,262,20,20
SANGAMIND,SANGAM (INDIA) LTD,10/09/2012,55.85,56.5,54,55.8,24097,19487
SANGHIIND,SANGHI INDUSTRIES LTD,10/09/2012,20.85,20.85,19.5,19.65,6172,5384
SANGHVIFOR,SANGHVI FORGING AND ENGINEERING LTD,10/09/2012,41.5,42.6,41.5,41.9,95
38,6667
SANGHVIMOV,SANGHVI MOVERS LIMITED,10/09/2012,100.95,105,97.1,98.8,9166,5983
SANOFI,SANOFI INDIA LTD,10/09/2012,2235,2265,2185.05,2206.6,777,638
SANWARIA,SANWARIA AGRO OILS LIMITED,10/09/2012,46.3,46.8,46.05,46.6,44687,32588
SARDAEN,SARDA ENERGY & MINERALS LTD,10/09/2012,133,137,133,135.2,9441,5933
SAREGAMA,SAREGAMA INDIA LIMITED,10/09/2012,93,95.8,92,94.7,121527,46017
SARLAPOLY,SARLA PERFORMANCE FIBERS LIMITED,10/09/2012,123,124,123,123,198,196
SASKEN,SASKEN COMMUNICATION TECHNOLOGIES LIMITED,10/09/2012,133.1,133.45,131.5,1
32.05,8076,5440
SATHAISPAT,SATHAVAHANA ISPAT LIMITED,10/09/2012,39.5,39.5,38.3,39,5009,4833
SATYAMCOMP,SATYAM COMPUTER SERVICES,10/09/2012,109.35,110,107.8,109.5,1993863,85
3758
SAVERA,SAVERA INDUSTRIES LTD,10/09/2012,37.5,37.5,37.3,37.35,10,10
SB&TINTL,S B & T INTERNATIONAL LTD,10/09/2012,5.1,5.1,4.95,4.95,2100,2100
SBBJ,STATE BANK OF BIK & JAIPU,10/09/2012,381,384.95,380.05,380.65,5441,3383
SBIGETS,SBI MF-SBI GOLD ETS-GO,10/09/2012,3032.55,3059,3032.55,3055.85,5480,3113
SBIN,STATE BANK OF INDIA,10/09/2012,2293.9,2306,2257.3,2282.55,1948538,298280
SBT,STATE BANK OF TRAVANCORE,10/09/2012,520,527.95,518,518.8,4974,2891
SCHNEIDER,SCHNEIDER ELECTRIC INFRA,10/09/2012,90.25,92.4,89.65,89.9,61859,28252

SCI,SHIPPING CORP OF INDIA LT,10/09/2012,57.55,58.65,57.1,58.2,372578,126645

SEAMECLTD,SOUTH EAST ASIA MARINE ENGINEERING & CONSTRUCTION LIMITED,10/09/2012,9
0.4,91.95,89.2,89.8,3188,2568
SEINV,S.E. INVESTMENTS LIMITED,10/09/2012,334.05,342,334.05,340.3,97760,18125
SELAN,SELAN EXPLO. TECH LTD,10/09/2012,336.2,344.5,335.1,336.95,16330,7870
SELMCL,SEL MANUFACTURING COMPANY LIMITED,10/09/2012,5.1,5.2,5,5.1,1118025,447337
SEPOWER,S.E. POWER LTD,10/09/2012,14.95,16,14.95,14.95,7383,5143
SERVALL,SERVALAKSHMI PAPER LTD,10/09/2012,4.95,4.95,4.9,4.95,4903,4753
SESAGOA,SESA GOA LTD,10/09/2012,172.25,174.6,171.2,173,1569605,504587
SESHAPAPER,SESHASAYEE PAPER & BOARDS,10/09/2012,225,225,212,214,308,185
SEZAL,SEZAL GLASS LTD,10/09/2012,7.4,7.9,7.4,7.5,8559,7620
SGFL,SHREE GANESH FORGINGS LIMITED,10/09/2012,2.55,2.55,2.55,2.55,550,550
SGJHL,SHREE GANESH JEWELLERY HOUSE LTD,10/09/2012,103.85,105.9,102.8,105.3,14162
6,66206
SGL,SHIVALIK GLOBAL LIMITED,10/09/2012,2.8,3.2,2.8,3.1,1250,750
SHAHALLOYS,SHAH ALLOYS LIMITED,10/09/2012,7.45,7.45,7.45,7.45,1100,1000
SHAKTIPUMP,SHAKTI PUMPS (I) LTD,10/09/2012,53.95,60,53.8,58.8,121750,48815
SHALPAINTS,SHALIMAR PAINTS LTD,10/09/2012,674.9,692,674.15,683.4,9440,2249
SHANTIGEAR,SHANTHI GEARS LTD,10/09/2012,75.1,76,75.1,75.4,39159,36889
SHARONBIO,SHARON BIO-MEDICINE LTD,10/09/2012,366,366,364,364.75,29150,14928
SHARRESLTD,SHARYANS RESOURCES LTD,10/09/2012,59,59,58,59,164,164
SHASUNPHAR,SHASUN PHARMACEUTICALS LTD,10/09/2012,166.5,166.7,161.1,162.95,152604
,72441
SHILPAMED,SHILPA MEDICARE LTD,10/09/2012,284.05,290,284.05,285.95,851,734
SHILPI,SHILPI CABLE TECH LTD,10/09/2012,22.45,22.85,22.1,22.5,34480,27025
SHIV-VANI,SHIV-VANI OIL & GAS EXPLORATION SERVICES LIMITED,10/09/2012,139.9,147,
139.2,143.55,89651,27231
SHIVAMAUTO,SHIVAM AUTO.LTD,10/09/2012,123,123,116.1,116.45,5443,4759
SHIVTEX,SHIVA TEXYARN LIMITED,10/09/2012,28.25,28.75,28.25,28.7,1980,1980
SHLAKSHMI,SHRI LAKSHMI COTSYN LIMITED,10/09/2012,90.9,93.35,90.9,91.45,74514,626
21
SHOPERSTOP,SHOPPERS STOP LIMITED,10/09/2012,389.65,396.9,382.25,387.3,67145,1393
9
SHREEASHTA,SHREE ASHTAVINAYAK CINE VISION LIMITED,10/09/2012,2.4,2.45,2.35,2.4,7
03190,703190
SHREECEM,SHREE CEMENTS LTD,10/09/2012,3870.05,3937,3850,3909.75,20654,13416
SHREERAMA,SHREE RAMA MULTI TECH LTD,10/09/2012,4,4.1,4,4.1,4702,3700
SHRENUJ,SHRENUJ & CO LTD,10/09/2012,56,58,56,56.65,97,79
SHREYANIND,SHREYANS INDUSTRIES LTD,10/09/2012,16.1,16.1,14.9,15.1,110,60
SHREYAS,SHREYAS SHIPPING & LOGIST,10/09/2012,32.3,36.05,32,35.85,12895,9056
SHRIRAMCIT,SHRIRAM CITYUNI FIN.LTD.,10/09/2012,795,808.8,790.7,804.85,116969,111
746
SHRIRAMEPC,SHRIRAM EPC LTD,10/09/2012,71.5,72.85,70.75,71.95,6765,4020
SHYAMTEL,SHYAM TELECOM LIMITED,10/09/2012,26,26.85,25.6,26.05,5963,4368
SICAGEN,SICAGEN INDIA LTD,10/09/2012,16.8,16.8,16.1,16.25,10560,6210
SICAL,SICAL LOGISTICS LIMITED,10/09/2012,66,67.8,65.5,65.85,10681,10041
SIEMENS,SIEMENS LTD,10/09/2012,728,732,709.25,713.4,138632,80360
SIGNETIND,SIGNET INDUSTRIES LTD,10/09/2012,175,176.95,172,175.55,4606,4606
SIL,STANDARD INDUSTRIES LTD.,10/09/2012,16.85,16.9,16.2,16.9,1400,1400
SILINV,SIL INVESTMENTS LIMITED,10/09/2012,70,70,69.25,69.25,522,522
SIMBHSUGAR,SIMBHAOLI SUGARS LIMITED,10/09/2012,27.6,28,27.5,27.7,1321,1021
SIMPLEX,SIMPLEX PROJECTS LIMITED,10/09/2012,56,56.5,54.3,55.45,2201,1596
SIMPLEXCAS,SIMPLEX CASTINGS LTD,10/09/2012,58.2,58.2,58.15,58.2,29,25
SIMPLEXINF,SIMPLEX INFRASTRUCTURES LIMITED,10/09/2012,217.85,233.95,213.5,221,59
69,2529
SINTEX,SINTEX INDUSTRIES LTD,10/09/2012,71.95,74.3,71.15,72.8,5559442,1646828
SIRPAPER,SIRPUR PAPER MILLS LTD,10/09/2012,44.5,44.65,41.1,41.9,7103,5548
SITASHREE,SITA SHREE FOOD PRODUCTS LTD,10/09/2012,5.95,6.1,5.75,5.8,2213,2012
SITICABLE,SITI CABLE NETWORK LTD,10/09/2012,21.8,22,21.3,21.45,168733,168733
SIYSIL,SIYARAM SILK MILLS LIMITED,10/09/2012,293,313.95,293,300.3,3492,2648

SJVN,SJVN LTD,10/09/2012,19.75,20.35,19.5,20.15,1111687,589755
SKFINDIA,SKF INDIA LTD,10/09/2012,664.25,670,658,662.8,5596,4173
SKMEGGPROD,SKM EGG PRODUCTS EXPORT (INDIA) LTD.,10/09/2012,7.6,7.6,7,7.05,746,64
0
SKSMICRO,SKS MICROFINANCE LTD,10/09/2012,122,124.8,120,121.9,146719,146719
SKUMARSYNF,S KUMARS NATIONWIDE LTD,10/09/2012,19.85,20.15,19.6,19.7,2187463,7878
72
SMARTLINK,SMARTLINK NETWORK SYSTEMS LTD,10/09/2012,51.45,52.85,51.05,51.85,5406,
4535
SMLISUZU,SML ISUZU LTD,10/09/2012,400,409.95,397.5,404.1,1446,1220
SMOBILITY,S MOBILITY LTD,10/09/2012,43.1,44,43.1,43.25,21246,21096
SMPL,SUJANA METAL PRODUCTS LTD,10/09/2012,3.3,3.4,3.3,3.3,37727,34544
SMSPHARMA,SMS PHARMACEUTICALS LIMITED,10/09/2012,199.5,201,189.1,191,3224,3224
SOBHA,SOBHA DEVELOPERS LIMITED,10/09/2012,379,386.4,376.15,381.45,67404,50751
SOFTTECHGR,SOFTWARE TECHNOLOGY GROUP INTERNATIONAL LIMITED,10/09/2012,3.65,3.65,
3.15,3.35,615,225
SOLARINDS,SOLAR INDUSTRIES INDIA LIMITED,10/09/2012,992,993.95,981.1,990.25,5373
,266
SOMANYCERA,SOMANY CERAMICS LIMITED,10/09/2012,55.5,56.5,54.1,55,7369,4012
SOMATEX,SOMA TEXTILES & INDUST LT,10/09/2012,4.9,5.25,4.9,4.95,2050,1401
SONASTEER,SONA KOYO STEERING SYSTEMS LTD.,10/09/2012,13,13.35,13,13.1,53054,3197
2
SONATSOFTW,SONATA SOFTWARE LTD,10/09/2012,24.7,25.6,24.1,25.6,228507,228507
SOTL,SAVITA OIL TECHNOLOGIES LTD,10/09/2012,514.95,522,512.05,516.3,1363,844
SOUISPAT,SOUTHERN ISPAT AND ENERGY LTD,10/09/2012,2.9,2.95,2.75,2.8,53256,42032
SOUTHBANK,THE SOUTH INDIAN BANK LTD,10/09/2012,23.15,24.2,23,23.15,1146143,44786
6
SPANCO,SPANCO LTD,10/09/2012,37.6,38,36.6,37.35,5778,5053
SPARC,SUN PHARMA ADVANCED RESEARCH COMPANY LIMITED,10/09/2012,91,97.7,90,94.9,78
1915,1860
SPECIALITY,SPECIALITY RESTAURANTS LTD,10/09/2012,186.5,189.8,184.05,184.95,14339
3,72715
SPECTACLE,SPECTACLE INDUSTRIES LTD,10/09/2012,3.15,3.3,3,3,16456,12312
SPENTEX,SPENTEX INDUSTRIES LTD,10/09/2012,7.35,7.4,6.7,7.25,16399,9717
SPIC,SOUTHERN PETROCHEMICALS INDUSTRIES CORPORATION LTD.,10/09/2012,15.6,16.3,15
.6,16,288552,224617
SPLIL,SPL INDUSTRIES LIMITED,10/09/2012,3,3.1,2.95,3,2127,1876
SPMLINFRA,SPML INFRA LTD,10/09/2012,76.9,78.85,72.5,74.3,4659,3206
SPYL,SHEKHAWATI POLY-YARN LTD,10/09/2012,36,36.15,35,35.95,2685,2453
SREINFRA,SREI INFRASTRUCTURE FINANCE LTD,10/09/2012,26.65,29.15,26.3,28.55,17306
31,754723
SRF,SRF LTD,10/09/2012,228,231.5,228,228.9,29758,16349
SRGINFOTEC,SRG INFOTEC (INDIA) LTD.,10/09/2012,0.35,0.35,0.3,0.35,26425,26425
SRHHLINDST,SRHHL INDUSTRIES LIMITED,10/09/2012,4.3,4.7,4.3,4.3,1055,1054
SRHHYPOLTD,SREE RAYALASEEMA HI-STRENGTH HYPO LIMITED,10/09/2012,42,45.7,38.3,42.
2,372,321
SRICHAMUND,SHRI CHAMUNDESWARI SUGARS LTD,10/09/2012,34,34,34,34,233,233
SRSLTD,SRS LIMITED,10/09/2012,42.5,42.5,39.4,39.75,241067,23522
SRTRANSFIN,SHRIRAM TRANSPORT FIN CO.,10/09/2012,656.1,669.5,651.35,658.6,661492,
439101
SSWL,STEEL STRIPS WHEELS LIMITED,10/09/2012,221.2,225.75,220.35,221.25,2674,1775
STAR,STRIDES ARCOLAB LTD.,10/09/2012,870.1,878.1,858,865.7,247702,145333
STARPAPER,STAR PAPER MILLS LTD,10/09/2012,14.6,14.65,14.5,14.55,1576,1576
STCINDIA,THE STATE TRADING CORPN,10/09/2012,251.1,262.85,251.1,257.15,376714,734
07
STEL,STEL HOLDINGS LTD,10/09/2012,14.95,14.95,14.35,14.4,1505,1300
STER,STERLITE INDS (IND) LTD,10/09/2012,101.4,103.4,101.2,102.35,5794108,2808456
STERLINBIO,STERLING BIOTECH LTD,10/09/2012,6.5,6.55,6.2,6.25,339981,215997
STERTOOLS,STERLING TOOLS LIMITED,10/09/2012,97.95,97.95,97.95,97.95,63,63
STOREONE,STORE ONE RETAIL INDIA LTD,10/09/2012,36.35,36.35,31.2,31.45,6221,3829

STRTECH,STERLITE TECHNOLOGIES LTD,10/09/2012,33.85,34.15,33.05,33.2,440883,18874

7
STYABS,STYROLUTION ABS (INDIA) LTD,10/09/2012,665,669,652,668.2,895,469
SUBEX,SUBEX AZURE LIMITED,10/09/2012,14.8,15.2,14.55,14.85,2495190,1052312
SUBROS,SUBROS LIMITED,10/09/2012,28.3,29.8,28.3,29.65,20786,12232
SUDAR,SUDAR GARMENTS LTD,10/09/2012,107.05,108.4,104.15,105.5,399731,197692
SUDARSCHEM,SUDARSHAN CHEMICAL INDUSTRIES LTD,10/09/2012,440.25,457,440.25,449.15
,375,312
SUJANATOW,SUJANA TOWER LTD,10/09/2012,5,5.1,4.7,4.75,4174314,2869897
SUJANAUNI,SUJANA UNIVERSAL INDUSTRIES LTD,10/09/2012,2.85,2.9,2.7,2.75,164261,13
7546
SUMEETINDS,SUMEET INDUSTRIES LTD,10/09/2012,19.7,19.75,19,19.4,11490,7228
SUMMITSEC,SUMMIT SECURITIES LTD,10/09/2012,81,86.8,81,83.45,620,556
SUNDARAM,SUNDARAM MULTI PAP LIMITED,10/09/2012,15.35,15.35,15,15.1,377258,360851
SUNDARMFIN,SUNDARAM FINANCE LTD,10/09/2012,835,868,826.25,830.8,14884,8219
SUNDRMBRAK,SUNDARAM BRAKE LININGS LTD.,10/09/2012,147.6,148.25,146.55,146.8,3029
,2481
SUNDRMFAST,SUNDARAM FASTENERS LTD,10/09/2012,47.05,49.5,47.05,48.95,92572,67342
SUNFLAG,SUNFLAG IRON AND STEEL CO,10/09/2012,21.25,21.5,21.05,21.05,11116,10050
SUNILHITEC,SUNIL HITECH ENGR. LTD,10/09/2012,67.95,70.4,66.1,66.75,31595,18881
SUNPHARMA,SUN PHARMACEUTICALS IND.,10/09/2012,710.1,728.5,710.1,723.5,1677504,10
96373
SUNTECK,SUNTECK REALTY LTD,10/09/2012,319.7,320,316.85,319.85,16983,16842
SUNTV,SUN TV LIMITED,10/09/2012,353.55,358.6,348.7,352.15,523847,186303
SUPER,SUPER SALES INDIA LTD,10/09/2012,201.9,202,199.1,201.95,263,203
SUPERSPIN,SUPER SPINNING MILLS LTD,10/09/2012,7.4,7.4,7.05,7.05,2098,2095
SUPPETRO,SUPREME PETROCHEMICALS LT,10/09/2012,53.85,54.5,53.6,54,4641,3666
SUPRAJIT,SUPRAJIT ENGINEERING LIMITED,10/09/2012,27.3,28,27,27.05,19888,15140
SUPREMEIND,SUPREME INDUSTRIES LTD,10/09/2012,274.1,280.5,274,275.6,45400,34526
SUPREMEINF,SUPREME INFRASTRUCTURE INDIA LIMITED,10/09/2012,290.05,301,290,297.25
,5498,2338
SUPREMETEX,SUPREME TEX MART LTD,10/09/2012,5.15,5.15,5.1,5.15,42700,42700
SURANACORP,SURANA CORPORATION LTD,10/09/2012,91.6,93,91.6,93,4208,4057
SURANAIND,SURANA INDUSTRIES LIMITED,10/09/2012,161.8,162,160.2,162,131,91
SURANAT&P,SURANA TELECOM AND POWER LTD,10/09/2012,17.35,18,17,17.3,253,251
SURANAVEL,SURANA VENTURES LTD,10/09/2012,18,20,18,19.35,373,197
SURYAJYOTI,SURYAJYOTI SPINNING MILLS LIMIED,10/09/2012,13.2,13.2,12.6,12.8,5184,
3838
SURYALAXMI,SURYALAKSHMI COTTON MILLS LIMITED,10/09/2012,75,75.5,73.7,74.1,5188,4
950
SURYAPHARM,SURYA PHARMACEUTICAL LTD.,10/09/2012,2.1,2.1,2.1,2.1,10989,10989
SURYAROSNI,SURYA ROSHNI LTD,10/09/2012,60.05,61,58.8,59.45,107938,47255
SUTLEJTEX,SUTLEJ TEXTILES AND INDUSTRIES LIMITED,10/09/2012,181.5,185,180.1,180.
15,858,800
SUVEN,SUVEN LIFE SCIENCES LIMITED,10/09/2012,23.9,24.35,23.75,24,112360,64193
SUZLON,SUZLON ENERGY LTD.,10/09/2012,17.45,17.7,17.05,17.15,6819474,2306849
SWANENERGY,SWAN ENERGY LTD,10/09/2012,131.25,132.8,126.7,127.5,133047,23252
SWARAJENG,SWARAJ ENGINES LTD,10/09/2012,420,425,415.5,416.05,6241,5118
SWELECTES,SWELECT ENERGY SYSTEMS LTD,10/09/2012,145.5,147.45,141.5,142.7,11418,9
545
SYMPHONY,SYMPHONY LTD,10/09/2012,440.05,458.5,418.55,422.55,43231,14538
SYNCOM,SYNCOM HEALTHCARE LTD,10/09/2012,12.5,14.2,12.4,13.05,87941,26432
SYNDIBANK,SYNDICATE BANK,10/09/2012,112.7,116.85,111.75,115.85,1402659,423926
TAINWALCHM,TAINWALA CHEMICAL AND PLASTIC (I) LTD,10/09/2012,21.5,21.5,21,21,359,
359
TAJGVK,TAJ GVK HOTELS & RESORTS,10/09/2012,74.9,77,73.35,73.85,64309,28706
TAKE,TAKE SOLUTIONS LIMTED,10/09/2012,37.2,38,36.15,36.4,21915,15068
TAKSHEEL,TAKSHEEL SOLUTIONS LTD,10/09/2012,12.5,13,12.4,12.6,28245,19786
TALBROAUTO,TALBROS AUTO. COMP. LTD,10/09/2012,40,42,39.1,39.7,620,550
TALWALKARS,TALWALKARS BETTER VALUE FITNESS LTD,10/09/2012,167.4,178,166.3,170.7,

407754,165653
TANFACIND,TANFAC INDUSTRIES LIMITED,10/09/2012,17,17,15.55,15.75,165,105
TANLA,TANLA SOLUTIONS LIMITED,10/09/2012,6.9,7.05,6.7,6.75,74304,44655
TANTIACONS,TANTIA CONSTRUCTIONS LTD,10/09/2012,56.9,58.1,55.7,57.6,48181,32367
TARAPUR,TARAPUR TRANSFORMERS LTD,10/09/2012,12.8,12.95,12.6,12.6,2402,1800
TARMAT,TARMAT LTD,10/09/2012,19.1,19.55,19.1,19.4,1175,1175
TATACHEM,TATA CHEMICALS LTD,10/09/2012,320,323.4,317.75,318.25,352770,217259
TATACOFFEE,TATA COFFEE LIMITED,10/09/2012,1006.25,1027,1005.6,1010.15,49017,9472
TATACOMM,TATA COMMUNICATIONS LIMITED,10/09/2012,253.65,254.65,247.05,248.6,14054
1,33001
TATAELXSI,TATA ELXSI (I) LTD,10/09/2012,227.95,232.7,226.05,229,23512,6916
TATAGLOBAL,TATA GLOBAL BEVERAGES LTD,10/09/2012,155.55,157.9,151.8,153.4,2947656
,1125383
TATAINVEST,TATA INVESTMENT CORP LTD,10/09/2012,451.7,456,451.65,454.4,8986,6177
TATAMETALI,TATA METALIKS LTD,10/09/2012,67.65,67.65,66.05,66.3,23245,12189
TATAMOTORS,TATA MOTORS LTD.,10/09/2012,275.2,278.25,266.1,269.7,7864528,2485039
TATAMTRDVR,TATA MOTORS DVR A ORD,10/09/2012,166.8,169.55,164.15,167,1293820,3308
50
TATAPOWER,TATA POWER CO LTD,10/09/2012,101.75,104,101.75,102.4,4812640,2206674
TATASPONGE,TATA SPONGE IRON LTD,10/09/2012,326.25,326.35,321,322.9,4930,2878
TATASTEEL,TATA IRON AND STEEL CO LT,10/09/2012,411.35,415.9,408.1,412.05,3590496
,961989
TBZ,TRIB BHIMJI ZAVERI LTD,10/09/2012,138.4,144.3,138.4,141.75,167229,79771
TCI,TRANSPORT CORPN OF INDIA,10/09/2012,64.05,65.5,61.8,64.3,7166,4569
TCIDEVELOP,TCI DEVELOPERS LTD,10/09/2012,150.05,160.95,150.05,155.35,365,230
TCIFINANCE,TCI FINANCE LIMITED,10/09/2012,37.55,39,37.5,37.8,2613,1684
TCS,TATA CONSULTANCY SERV LT,10/09/2012,1297.9,1298.8,1285,1294.85,645577,324877
TDPOWERSYS,TD POWER SYSTEMS LTD,10/09/2012,265,265,260,263,1775,1702
TECHM,TECH MAHINDRA LIMITED,10/09/2012,945.7,957.85,936.65,952.45,407153,107967
TECHNO,TECHNO ELECTRIC & ENGINEERING COMPANY LTD,10/09/2012,193,193.5,187.75,188
.85,10308,2599
TECHNOFAB,TECHNOFAB ENGINEERING LTD,10/09/2012,131,137.5,131,134.15,8145,5888
TECPRO,TECPRO SYSTEMS LTD,10/09/2012,174.4,175,167.05,168.75,2772,2023
TELEDATAIT,TELEDATA TECHNOLOGY SOLUTIONS LTD,10/09/2012,0.2,0.25,0.2,0.25,92264,
92264
TEXINFRA,TEXMACO INFRASTRUCTURE & HOLDINGS LTD,10/09/2012,35.25,37.3,35.15,36.1,
78742,57193
TEXMOPIPES,TEXMO PIPES AND PRODUCTS LTD,10/09/2012,9.1,9.4,8.9,8.95,35914,29887
TEXRAIL,TEXMACO RAIL & ENGINEERING LTD,10/09/2012,64.8,65.45,61.75,63.45,35687,2
5518
TFCILTD,TOURISM FINANCE CORP. OF,10/09/2012,24.5,24.5,24,24.15,11321,8258
TFL,TRANSWARRANTY FINANCE LIMITED,10/09/2012,11,11.25,9.85,10.95,5294,4251
THANGAMAYL,THANGAMAYIL JEWELLERY LTD,10/09/2012,216,224.7,211.7,215.4,27852,1847
9
THEBYKE,THE BYKE HOSPITALITY LTD,10/09/2012,172.15,173.25,172.1,173.05,80310,256
18
THEMISMED,THEMIS MEDICARE LIMITED,10/09/2012,107.75,108,103,104.4,7608,6298
THERMAX,THERMAX LTD,10/09/2012,584.5,591.9,570.6,573.95,305015,285984
THINKSOFT,THINKSOFT GLOBAL SERVICES LTD,10/09/2012,105.05,107.5,103.2,104.2,1403
20,46498
THIRUSUGAR,THIRU AROORAN SUGARS LIMITED,10/09/2012,94,94,87,93.25,918,913
THOMASCOOK,THOMAS COOK (INDIA) LTD,10/09/2012,58.5,60,58.5,59,25402,14747
THOMASCOTT,THOMAS SCOTT (INDIA) LTD,10/09/2012,12.3,12.3,11.75,11.75,691,691
TI,TILAKNAGAR INDUSTRIES LTD,10/09/2012,55,55.55,54.25,54.95,154762,80323
TIDEWATER,TIDE WATER OIL CO. (INDIA) LIMITED,10/09/2012,7960.05,8059.7,7950,8009
,931,564
TIIL,TECHNOCRAFT INDUSTRIES (INDIA) LIMITED,10/09/2012,82.05,84,82.05,83.35,1356
,1356
TIJARIA,TIJARIA POLYPIPES LTD,10/09/2012,10,10,9.45,9.5,27787,20961
TIL,TIL LTD,10/09/2012,222,223.95,215.1,217.2,2251,1273

TIMBOR,TIMBOR HOME LTD,10/09/2012,34.8,34.8,33.1,33.5,225,100

TIMESGTY,TIMES GUARANTY LIMITED,10/09/2012,19.8,19.8,18.05,18.3,1021,1000
TIMETECHNO,TIME TECHNOPLAST LIMITED,10/09/2012,47,47.45,47,47.05,25414,17924
TIMKEN,TIMKEN INDIA LIMITED,10/09/2012,207.7,218,206.8,214.4,362107,95836
TINPLATE,THE TINPLATE CO. (I) LTD,10/09/2012,52.3,52.8,51.5,51.6,10612,7217
TIPSINDLTD,TIPS INDUSTRIES LIMITED,10/09/2012,66,70.4,65.05,65.5,39097,20893
TIRUMALCHM,THIRUMALAI CHEMICALS LTD,10/09/2012,122,126.45,122,123.85,26886,11299
TITAN,TITAN INDUSTRIES LTD,10/09/2012,260,266.8,259,265.15,1095475,341845
TNPETRO,TAMILNADU PETROPRODUCTS LTD,10/09/2012,13.9,13.95,13.7,13.75,3740,3740
TNPL,TAMILNADU NEWSPRT & PAPER,10/09/2012,109,110,107,107.95,120738,114569
TNTELE,TAMILNADU TELECOMMUNICATION LTD,10/09/2012,4,4,3.8,3.85,760,760
TODAYS,TODAYS WRITING PRODUCTS LIMITED,10/09/2012,3.1,3.3,3.1,3.2,4511,3737
TOKYOPLAST,TOKYO PLAST INTERNATIONAL LTD,10/09/2012,16.1,16.1,14.85,15,890,690
TORNTPHARM,TORRENT PHARMACEUTICALS L,10/09/2012,692.15,698.8,676.1,680.7,145672,
138870
TORNTPOWER,TORRENT POWER LTD,10/09/2012,173.55,175.15,170,170.6,116073,77852
TREEHOUSE,TREE HOUSE EDUCATION LTD,10/09/2012,223,224.9,221.05,223.85,17907,1736
4
TRENT,TRENT LTD,10/09/2012,1149.9,1149.9,1132.1,1133.45,2276,1457
TRF,TRF LTD,10/09/2012,266.05,268,260,263.35,15954,6644
TRICOM,TRICOM INDIA LIMITED,10/09/2012,5,5,4.65,4.7,14909,10362
TRIDENT,TRIDENT LTD,10/09/2012,8.75,9.05,8.7,8.85,33075,18656
TRIGYN,TRIGYN TECHNOLOGIES LIMITED,10/09/2012,13.6,14,13.6,13.7,110,110
TRIL,TRANSFORMERS AND RECTIFIERS (INDIA) LIMITED,10/09/2012,156,160,152.1,154,90
726,25036
TRITURBINE,TRIVENI TURBINE LTD,10/09/2012,50,51.7,48.4,49.35,35561,16638
TRIVENI,TRIVENI ENGG. & INDS. LTD,10/09/2012,24.7,24.7,23,23.2,2336285,1001432
TTKHEALTH,TTK HEALTHCARE LTD,10/09/2012,463.5,463.5,421,430.05,315468,51945
TTKPRESTIG,TTK PRESTIGE LTD,10/09/2012,3700,3786,3692.45,3710.5,51220,10362
TTL,T T LIMITED,10/09/2012,19,19.95,19,19.6,7548,6321
TTML,TATA TELESERV(MAHARASTRA),10/09/2012,12.3,12.45,11.85,11.9,1482925,542240
TUBEINVEST,TUBE INVESTMENTS OF INDIA,10/09/2012,170.15,173.95,169,169.05,963394,
932551
TULIP,TULIP IT SERVICES LIMITED,10/09/2012,41,41.6,41,41,896769,896708
TULSI,TULSI EXTRUSIONS LTD,10/09/2012,8,8.3,7.9,7.95,9940,6944
TULSYAN,TULSYAN NEC LTD,10/09/2012,39.2,40.35,37,37.75,1438,822
TV18BRDCST,TV18 BROADCAST LTD,10/09/2012,24.65,25.1,23.9,24,3155707,1909311
TVSELECT,TVS ELECTRONICS LTD,10/09/2012,15.85,16.85,15.6,16.25,1570,1453
TVSMOTOR,TVS MOTOR COMPANY LTD,10/09/2012,44.25,44.3,42.85,43.1,941458,492295
TVSSRICHAK,TVS SRICHAKRA LIMITED,10/09/2012,304.55,310,304.55,309.85,1150,1106
TVTODAY,TV TODAY NETWORK LTD,10/09/2012,72.5,74.15,71.1,71.8,187076,93322
TWILITAKA,TWILIGHT LITAKA PHARMA LTD,10/09/2012,14.05,14.05,13.5,13.75,9849,9849
TWL,TITAGARH WAGONS LTD,10/09/2012,344.3,345.45,336,339.65,9196,5023
UBENGG,UB ENGINEERING LTD,10/09/2012,38.95,41.2,38.5,39.45,152583,46952
UBHOLDINGS,UNITED BREWERIES (HOLDINGS) LTD,10/09/2012,137,143.5,136.55,137.45,58
92016,1734595
UBL,UNITED BREWERIES LTD,10/09/2012,674.95,715.9,669,698.2,1213629,295490
UCALFUEL,UCAL FUEL SYSTEMS LTD,10/09/2012,72.15,73,71.6,72.35,5083,3351
UCOBANK,UCO BANK,10/09/2012,77,77.65,75.25,75.95,1417763,169157
UFLEX,UFLEX LIMITED,10/09/2012,114.35,117.75,112.7,116.6,1751005,384963
UGARSUGAR,THE UGAR SUGAR WORKS LTD,10/09/2012,14.45,14.6,14,14.2,8564,5771
ULTRACEMCO,ULTRATECH CEMENT LIMITED,10/09/2012,2019.8,2063.9,2004.8,2056.35,1147
65,55920
UMESLTD,USHA MARTIN EDUCATION & SOLUTIONS LTD,10/09/2012,9.95,9.95,9.25,9.5,1331
,1121
UNICHEMLAB,UNICHEM LABORATORIES LTD,10/09/2012,177.95,182.8,176.05,181.4,74263,4
3552
UNIENTER,UNIPHOS ENTERPRISES LTD,10/09/2012,23,25.3,23,25.15,37430,25191
UNIONBANK,UNION BANK OF INDIA,10/09/2012,197,200.3,193.7,197.05,923292,446353
UNIPHOS,UNITED PHOSPHOROUS LTD,10/09/2012,132,134.25,130.05,131.05,1107437,54472

4
UNIPLY,UNIPLY INDUSTIRES LIMITED,10/09/2012,8.4,8.5,8.3,8.45,2151,2000
UNITECH,UNITECH LTD,10/09/2012,25,25.4,24.5,24.75,14307172,1185847
UNITEDBNK,UNITED BANK OF INDIA,10/09/2012,61.7,64.5,61.65,63.35,606055,260316
UNITEDTEA,THE UNITED NILGIRI TEA ESTATES CO LTD,10/09/2012,163,163,163,163,7,7
UNITY,UNITY INFRAPROJECTS LIMITED,10/09/2012,49.05,50.7,49.05,50,247391,120916
UNIVCABLES,UNIVERSAL CABLES LTD,10/09/2012,40.55,42.5,40.5,41.9,2532,2467
UPERGANGES,UPPER GANGES SUGAR & INDS,10/09/2012,52,54,51.6,53.35,3027,2480
USHAMART,USHA MARTIN LTD.,10/09/2012,28.2,29.4,28.05,28.65,104634,45090
USHERAGRO,USHER AGRO LTD,10/09/2012,62.6,63,62,62.2,34305,4625
UTTAMSTL,UTTAM GALVA STEELS LTD,10/09/2012,68,69.7,66.85,67.35,116536,36374
UTTAMSUGAR,UTTAM SUGAR MILLS LTD.,10/09/2012,23,23.6,23,23.1,5454,3114
V2RETAIL,V2 RETAIL LTD,10/09/2012,11.7,12.05,11.3,11.55,16756,9513
VADILALIND,VADILAL INDUSTRIES LTD,10/09/2012,265.1,273.95,265.1,268.55,63319,146
11
VAIBHAVGEM,VAIBHAV GEMS LTD,10/09/2012,72,75,68.65,70.85,19343,12526
VAKRANSOFT,VAKRANGEE SOFTWARES LIMITED,10/09/2012,52.85,53.9,51.8,52.1,1351576,1
057122
VALECHAENG,VALECHA ENGINEERING LIMITED,10/09/2012,59,62.5,59,59.9,181188,54971
VALUEIND,VALUE INDUSTRIES LTD,10/09/2012,11.35,11.5,11.2,11.3,16026,15676
VARDHACRLC,VARDHMAN ACRYLICS LIMITED,10/09/2012,11.3,11.5,11.3,11.4,50721,40529
VARDMNPOLY,VARDHMAN POLYTEX LTD.,10/09/2012,89.1,93.45,88.25,93.45,68355,36360
VARUN,VARUN INDUSTRIES LIMITED,10/09/2012,20.2,20.25,19.85,20.1,40716,28499
VARUNSHIP,VARUN SHIPPING LTD,10/09/2012,16.1,16.25,15.85,15.9,72637,44501
VASCONEQ,VASCON ENGINEERS LTD,10/09/2012,50.1,51.8,50.1,50.25,365,365
VASWANI,VASWANI INDUSTRIES LTD,10/09/2012,4.4,4.5,4.3,4.45,6779,6406
VENKEYS,VENKY'S (INDIA) LIMITED,10/09/2012,593.75,623,586.05,607.7,228623,45173
VENUSREM,VENUS REMEDIES LIMITED,10/09/2012,283.35,291.4,281,284.65,115216,19275
VESUVIUS,VESUVIUS INDIA LTD,10/09/2012,346.95,346.95,341.05,342.05,164,162
VGUARD,V-GUARD INDUSTRIES LTD,10/09/2012,388,401.2,384.1,398.05,264124,86293
VHL,VARDHMAN HOLDINGS LIMITED,10/09/2012,511,530,510,530,140,96
VICEROY,VICEROY HOTELS LIMITED,10/09/2012,24.75,24.9,23.4,23.55,34341,22464
VIDEOIND,VIDEOCON INDUSTRIES LIMITED,10/09/2012,176,179.7,173.55,176.7,76624,332
84
VIJAYABANK,VIJAYA BANK,10/09/2012,56.1,56.8,55.2,55.95,1522169,309647
VIJSHAN,VIJAY SHANTHI BUILDERS LTD,10/09/2012,16.8,17.1,16.55,16.6,43011,27923
VIKASGLOB,VIKAS GLOBALONE LTD,10/09/2012,77.1,84.85,77.1,77.8,2629,100
VIMTALABS,VIMTA LABS LIMITED,10/09/2012,19.5,20.35,19.1,19.5,5472,4362
VINATIORGA,VINATI ORGANICS LTD,10/09/2012,105.05,108.3,105.05,107.3,16817,15120
VINDHYATEL,VINDHYA TELELINKS LTD.,10/09/2012,215,215,214.1,214.2,425,425
VINYLINDIA,VINYL CHEMICALS (INDIA) LTD,10/09/2012,10.25,10.65,10.25,10.65,370,37
0
VIPIND,VIP INDUSTRIES LTD.,10/09/2012,92.45,93.8,90.2,91,841288,225969
VIPUL,VIPUL LTD,10/09/2012,9.4,9.9,9.4,9.55,9041,7151
VISAKAIND,VISAKA INDUSTRIES LIMITED,10/09/2012,134.5,136.95,134.5,135.9,4153,415
3
VISASTEEL,VISA STEEL LIMITED,10/09/2012,48,49,46.85,46.9,214025,206413
VISESHINFO,VISESH INFOTECNICS LTD,10/09/2012,8.65,8.65,8.65,8.65,3368,3368
VISUINTL,VISU INTERNATIONAL LIMITED,10/09/2012,1.65,1.65,1.55,1.55,3202,2293
VIVIMEDLAB,VIVIMED LABS LIMITED,10/09/2012,351.2,351.95,349.05,350.15,14384,6162
VKSPL,VKS PROJECTS LTD,10/09/2012,84.5,86.5,83,85,6538,1141
VLSFINANCE,VLS FINANCE LTD.,10/09/2012,13.45,16,13.45,13.8,10256,7797
VOLTAMP,VOLTAMP TRANSFORMERS LIMITED,10/09/2012,503,507.05,495.65,502.5,6637,365
1
VOLTAS,VOLTAS LTD,10/09/2012,121,125.7,120.1,124.45,5166796,1742721
VSSL,VARDHMAN SPECIAL STEELS LTD,10/09/2012,38,38,33.9,34.3,8294,7966
VSTIND,VST INDUSTRIES LTD.,10/09/2012,1785.05,1825,1775.35,1817.6,4237,2760
VSTTILLERS,V.S.T TILLERS TRACTORS LTD,10/09/2012,474,502,473.5,498.7,29104,19037
VTL,VARDHMAN TEXTILES LIMITED,10/09/2012,234.05,238.4,231.6,232.5,2937,1662
VTMLTD,VTM LTD,10/09/2012,13.55,16.1,13.55,13.75,3701,1700

VTXIND,VTX INDUSTRIES LTD,10/09/2012,10,10.5,9.75,10.35,6011,4002

WABAG,VA TECH WABAG LTD,10/09/2012,480.25,486,479.35,482.95,5074,4967
WABCOINDIA,WABCO INDIA LTD,10/09/2012,1610.15,1630,1610.15,1625.7,647,520
WALCHANNAG,WALCHANDNAGAR INDUSTRIES LTD,10/09/2012,82.9,83.8,80.85,81.3,66256,20
025
WANBURY,WANBURY LIMITED,10/09/2012,23.5,26.4,23.05,25.75,276736,106300
WEBELSOLAR,WEBEL-SL ENERGY SYSTEMS LIMITED,10/09/2012,12.7,13.6,12.65,13.05,430,
250
WEIZMANIND,WEIZMANN LTD,10/09/2012,8.2,8.5,8.2,8.5,3344,1672
WELCORP,WELSPUN CORP LTD,10/09/2012,99.1,100.95,98.85,100,245304,166035
WELGLOB,WELSPUN GLOBAL BRANDS LTD,10/09/2012,42.2,44.8,42.2,43.2,1715,1219
WELINV,WELSPUN INVESTMENTS AND COMMERCIALS LTD,10/09/2012,21.25,21.25,19.75,20.5
5,235,211
WELPROJ,WELSPUN PROJECTS LTD,10/09/2012,27.35,28.35,27,27.55,4780,3187
WELSPUNIND,WELSPUN INDIA LTD,10/09/2012,54.2,55,53.15,54.05,8505,6433
WENDT,WENDT (INDIA) LTD.,10/09/2012,1681.05,1727,1680,1726.15,267,234
WHEELS,WHEELS INDIA LTD,10/09/2012,735,752.95,735,741.35,3137,652
WHIRLPOOL,WHIRLPOOL OF INDIA LTD,10/09/2012,262.7,264,254.1,256,65116,38868
WILLAMAGOR,WILLIAMSON MAGOR & CO LTD,10/09/2012,50,51,50,50.05,2386,2017
WINDMACHIN,WINDSOR MACHINES LTD,10/09/2012,14.35,16.7,14.35,15.6,116851,84208
WINSOME,WINSOME YARNS LTD,10/09/2012,18,18.75,18,18.75,224,200
WINSOMEDJ,WINSOME DIAMONDS AND JEWELLERY LTD,10/09/2012,34,34.4,33.2,33.8,27891,
14913
WIPRO,WIPRO LTD,10/09/2012,367,368.3,360.45,367.15,1091336,649232
WOCKPHARMA,WOCKHARDT LTD.,10/09/2012,1300,1301,1284,1295.15,65853,65853
WSI,W S INDUSTRIES (I) LTD,10/09/2012,22.1,22.1,21.55,21.85,1342,1101
WSTCSTPAPR,WEST COAST PAPER MILLS LT,10/09/2012,94.7,95.7,91.65,93.45,1025659,29
0769
WYETH,WYETH LTD.,10/09/2012,932,932,915,919.6,3322,2625
XCHANGING,XCHANGING SOLUTIONS LTD,10/09/2012,17,19.6,16.5,17.6,1106,929
XLENERGY,XL ENERGY LTD,10/09/2012,3.4,3.6,3.4,3.5,13452,11020
XPROINDIA,XPRO INDIA LIMITED,10/09/2012,47,47.35,46.4,47.2,3078,2045
YESBANK,YES BANK LIMITED,10/09/2012,387.1,396.4,387.1,394.2,1571070,553989
ZANDUREALT,ZANDU REALTY LIMITED,10/09/2012,1554.95,1570,1526,1529.25,2631,777
ZEEL,ZEE ENTERTAINMENT ENTERPRISES LTD,10/09/2012,197.1,201.4,193.45,194.6,18294
50,981338
ZEELEARN,ZEE LEARN LTD,10/09/2012,27.2,28.8,26.9,28.35,3160058,1933487
ZEENEWS,ZEE NEWS LIMITED,10/09/2012,16.8,17.05,15.55,15.8,5085880,2138015
ZENITHBIR,ZENITH BIRLA INDIA LIMITED,10/09/2012,3.15,3.15,3.05,3.1,77867,69028
ZENITHCOMP,ZENITH COMPUTERS LIMITED,10/09/2012,10.7,10.75,10.7,10.75,408,408
ZENITHINFO,ZENITH INFOTECH LIMITED,10/09/2012,32.05,37.3,32.05,36.9,2444,2149
ZENSARTECH,ZENSAR TECHNOLOGIES LTD,10/09/2012,276.1,283.95,255.25,279,13462,8558
ZICOM,ZICOM ELECTRONIC SECURITY SYSTEMS LIMITED,10/09/2012,71,72.2,70.6,71.5,144
85,11849
ZODIACLOTH,ZODIAC CLOTHING CO. LTD.,10/09/2012,180.15,182.6,178,178.5,847,572
ZODJRDMKJ,ZODIAC JRD- MKJ LTD,10/09/2012,24.4,24.4,23,23,2,0
ZUARIGLOB,ZUARI GLOBAL LTD,10/09/2012,145.8,147.8,142.5,145.45,10542,6125
ZYDUSWELL,ZYDUS WELLNESS LTD,10/09/2012,427.45,435.45,426.3,428.55,28152,13102
ZYLOG,ZYLOG SYSTEMS LIMITED,10/09/2012,303.55,304,293.1,295.55,69855,38415