Universal Robina Corporation (URC) traces its beginnings all the way

back to 1954. John Gokongwei was doing very well then as a

trader/importer. He had learned the trade when his father died before the
war, and had worked hard through the war and postwar years to prosper.

The Philippine Stock Exchange index, the 30-company benchmark index,

gained 16 points, or 0.2 percent, to close at 7,793.25.  It was also up 0.3
percent since the start of the year.

Snack food maker Universal Robina Corp. (URC) on Thursday said it is looking at
various ways to reduce its plastic footprint amid environmentalists' criticisms that
the company is among the top polluters in Manila Bay.

Date Price Open High Low Vol. Change %

Jan 31, 2020 145.00 154.90 154.90 145.00 2.76M -4.16%

Jan 30, 2020 151.30 155.50 156.90 151.30 778.22K -2.76%

Jan 29, 2020 155.60 156.10 156.30 153.10 954.85K -1.21%

Jan 28, 2020 157.50 158.50 159.90 155.60 805.57K -1.25%

Jan 27, 2020 159.50 162.10 162.10 158.00 387.50K -1.54%

Jan 24, 2020 162.00 162.00 163.40 160.00 1.16M 0.00%

Jan 23, 2020 162.00 154.50 162.70 154.50 1.95M 5.19%

Jan 22, 2020 154.00 152.10 154.80 151.20 848.29K 1.25%

Jan 21, 2020 152.10 153.00 153.00 151.10 1.03M -0.59%

Jan 20, 2020 153.00 155.00 155.00 150.20 543.06K -0.33%

Jan 17, 2020 153.50 148.00 153.50 148.00 869.01K 2.40%

 Date Price Open High Low Vol. Change %

Jan 16, 2020 149.90 148.50 149.90 145.00 889.89K -0.07%

Jan 15, 2020 150.00 148.50 150.00 147.10 878.31K 0.40%

Jan 14, 2020 149.40 142.50 149.40 141.00 1.46M 6.49%

Jan 13, 2020 140.30 142.50 143.00 139.10 1.59M 0.00%

Jan 10, 2020 140.30 142.50 143.00 139.10 1.59M -2.77%

Jan 09, 2020 144.30 145.00 145.30 143.00 906.96K -0.48%

Jan 08, 2020 145.00 148.00 148.00 143.00 490.65K -3.33%

Jan 07, 2020 150.00 147.50 150.00 145.60 365.30K 1.69%

Jan 06, 2020 147.50 148.00 148.80 145.00 602.71K -1.01%

Jan 03, 2020 149.00 142.00 151.50 142.00 594.06K 5.60%

 Highest: 163.40

 
 Lowest: 139.10
 Difference: 24.30

 
 Average: 151.01
 Change %: 2.76