Trader Name:Abdullahi Omar Gutale

FOREX CURRENCY CORRELATION majors

DATE OF DATA:2005-2020
W EURUSD GBPUSD USDJPY USDCHF USDCAD NZDUSD AUDUSD
EURUSD 1.00 0.71 -0.47 0.05 -0.84 0.44 0.66
GBPUSD 0.71 1.00 0.05 0.51 -0.64 0.27 0.36
USDJPY -0.47 -0.47 1.00 0.43 0.61 -0.40 -0.72
USDCHF 0.05 0.51 0.43 1.00 0.05 -0.51 -0.41
USDCAD -0.84 0.27 0.61 0.05 1.00 -0.64 -0.88
NZDUSD 0.44 0.27 -0.40 -0.51 -0.64 1.00 0.84
AUDUSD 0.66 0.36 -0.72 -0.41 -0.88 0.84 1.00
EURUSD GBPUSD USDJPY USDCHF USDCAD NZDUSD AUDUSD
1.13964 1.25376 107.138 0.9455 1.35307 0.65409 0.69825
1.12966 1.26199 106.915 0.9413 1.35968 0.65705 0.69474
1.12451 1.24815 107.486 0.94378 1.35461 0.65235 0.69358
1.12179 1.23367 107.219 0.94823 1.36895 0.64211 0.68602
1.11765 1.23493 106.869 0.95242 1.36043 0.64073 0.68342
1.12603 1.25483 107.345 0.95191 1.35834 0.64499 0.68701
1.12873 1.26677 109.59 0.96226 1.34257 0.65036 0.69656
1.11078 1.23507 107.786 0.96118 1.37632 0.62071 0.66674
1.09024 1.21669 107.607 0.97116 1.40033 0.60942 0.65354
1.08189 1.21019 107.163 0.9719 1.4111 0.5934 0.64155
1.08385 1.24085 106.686 0.97097 1.39299 0.61354 0.65295
1.09806 1.24932 106.912 0.96112 1.40849 0.60605 0.64199
1.08251 1.23661 107.489 0.97299 1.40948 0.60181 0.63963
1.08742 1.25067 107.554 0.96701 1.40088 0.60332 0.63621
1.09357 1.24394 108.422 0.96501 1.39525 0.60633 0.63486
1.08129 1.22693 108.456 0.97635 1.42037 0.58588 0.5994
1.11429 1.24753 107.971 0.95063 1.40009 0.60412 0.61656
1.06929 1.15992 110.855 0.98546 1.4334 0.57028 0.58008
1.11018 1.22913 108.001 0.95132 1.38039 0.60631 0.61773
1.129 1.30452 105.35 0.93744 1.34221 0.63562 0.66434
1.10296 1.28215 108.061 0.96534 1.3396 0.62466 0.65052
1.08475 1.29571 111.575 0.9782 1.32245 0.63517 0.66264
1.08305 1.30476 109.783 0.98211 1.32519 0.64337 0.67132
1.09432 1.28826 109.785 0.97764 1.33071 0.64022 0.66761
1.10948 1.32085 108.349 0.96333 1.32285 0.64641 0.66867
1.10259 1.30713 109.284 0.97103 1.31468 0.66086 0.68257
1.10897 1.30097 110.166 0.96772 1.30701 0.661 0.68712
1.11209 1.30634 109.5 0.97283 1.30536 0.66347 0.68987
1.11559 1.30746 108.111 0.97239 1.30004 0.66626 0.6945
1.11758 1.30852 109.463 0.97479 1.30821 0.67039 0.69848
1.10747 1.30014 109.456 0.98266 1.31538 0.66034 0.69005
1.11175 1.33347 109.346 0.98425 1.31719 0.65911 0.6875
1.10599 1.31353 108.574 0.99008 1.32552 0.65671 0.68408
1.102 1.2938 109.456 0.99975 1.3278 0.6423 0.67583
1.10197 1.28317 108.635 0.99727 1.33018 0.64038 0.67855
1.10521 1.2901 108.791 0.98966 1.3223 0.64021 0.68204
1.1019 1.27798 109.238 0.99753 1.32268 0.63278 0.6858
1.11641 1.29404 108.15 0.98558 1.31418 0.64265 0.6913
1.10796 1.28307 108.675 0.99455 1.30595 0.6349 0.68212
1.11709 1.29506 108.413 0.98415 1.31234 0.63864 0.68562
1.10351 1.26476 108.41 0.99671 1.32033 0.63362 0.67936
1.09771 1.23328 106.914 0.99518 1.33084 0.63129 0.67666
 1.0941 1.22887 107.944 0.99122 1.32375 0.6295 0.67661
1.10197 1.24695 107.546 0.991 1.32647 0.62585 0.67623
1.10759 1.25045 108.112 0.99017 1.32829 0.63769 0.68822
1.10247 1.22871 106.918 0.98769 1.31709 0.64264 0.6849
1.09936 1.21646 106.258 0.98951 1.33115 0.63103 0.67371
1.11447 1.22919 105.397 0.97492 1.32865 0.63942 0.67519
1.1089 1.21429 106.355 0.97858 1.3274 0.64255 0.67769
1.12009 1.20248 105.658 0.97262 1.32159 0.64635 0.67833
1.11049 1.21617 106.588 0.98233 1.32021 0.65356 0.67987
1.11265 1.2384 108.676 0.9933 1.31692 0.66327 0.69083
1.12197 1.2505 107.741 0.98169 1.30573 0.67623 0.70451
1.12698 1.25764 107.894 0.98406 1.30291 0.66954 0.70226
1.12262 1.2527 108.484 0.99166 1.30734 0.66247 0.69786
1.13694 1.26964 107.925 0.97645 1.30993 0.67165 0.70226
1.13689 1.2745 107.337 0.97618 1.32176 0.65879 0.69277
1.12102 1.25882 108.538 0.99876 1.34113 0.64897 0.68698
1.13313 1.27367 108.208 0.98788 1.32774 0.66617 0.69988
1.11685 1.26285 108.312 1.00106 1.35203 0.6538 0.69341
1.12054 1.27112 109.288 1.0017 1.34383 0.65518 0.69284
1.11585 1.27161 110.037 1.01103 1.3465 0.65162 0.68685
1.1234 1.30001 109.97 1.01162 1.34207 0.65969 0.69976
1.12013 1.31749 111.109 1.01643 1.34247 0.66429 0.7024
1.11477 1.29166 111.605 1.01977 1.34596 0.66612 0.70432
1.12404 1.29852 111.932 1.01418 1.33878 0.6685 0.71496
1.12982 1.30735 112.009 1.0027 1.33267 0.67604 0.71718
1.12164 1.30362 111.713 1.00008 1.33837 0.67348 0.7106
1.12177 1.30298 110.822 0.9952 1.33524 0.68069 0.70973
1.13001 1.32095 109.936 0.99344 1.3429 0.68769 0.708
1.13237 1.32924 111.504 1.00217 1.3341 0.6847 0.70856
1.12335 1.30179 111.171 1.00796 1.34175 0.6805 0.70452
1.13636 1.3211 111.937 0.99898 1.33051 0.67973 0.70801
1.13318 1.30546 110.66 1.00038 1.31418 0.68467 0.71304
1.12927 1.2888 110.446 1.00496 1.3247 0.68654 0.71393
1.13237 1.29415 109.742 0.99994 1.32694 0.67458 0.70889
1.14542 1.30767 109.491 0.99543 1.30975 0.68926 0.72476
1.1404 1.31972 109.554 0.99316 1.32235 0.68371 0.71802
1.13638 1.28722 109.751 0.99562 1.32655 0.67424 0.71657
1.14645 1.28394 108.548 0.98422 1.32667 0.6831 0.72116
1.1396 1.27269 108.512 0.98656 1.33758 0.67364 0.7118
1.14402 1.26932 110.299 0.98405 1.36398 0.67058 0.70384
1.13653 1.26343 111.207 0.99562 1.35991 0.67086 0.70351
1.13002 1.25809 113.403 0.99851 1.3394 0.67937 0.71731
1.14018 1.27352 112.687 0.98971 1.33192 0.68607 0.72009
1.13151 1.27494 113.543 0.99893 1.32945 0.6879 0.73116
1.1333 1.28012 112.915 0.99713 1.32297 0.67764 0.72287
1.14171 1.28264 112.859 0.99983 1.31466 0.68779 0.73349
1.13353 1.29733 113.822 1.00532 1.31994 0.67368 0.72263
1.13882 1.29691 113.206 1.00358 1.31022 0.66476 0.7198
1.14015 1.28274 111.893 0.99714 1.30946 0.65249 0.70904
1.15153 1.30656 112.54 0.99592 1.31029 0.65911 0.71203
1.15583 1.31518 112.214 0.99154 1.30215 0.65092 0.71162
1.15199 1.31135 113.697 0.99202 1.29455 0.64404 0.7051
1.16028 1.30288 113.692 0.98183 1.29124 0.66176 0.72176
1.17524 1.3081 112.558 0.9584 1.29176 0.66822 0.72878
1.16218 1.30694 112.041 0.96725 1.30331 0.65479 0.71525
1.15538 1.29166 111.032 0.96941 1.31677 0.65311 0.7105
1.16076 1.29578 111.102 0.96879 1.30446 0.66217 0.71939
1.16216 1.28476 111.253 0.98332 1.30308 0.66914 0.73271
1.14414 1.27511 110.518 0.9955 1.30626 0.66351 0.73152
1.14083 1.27695 110.888 0.99537 1.31357 0.6578 0.72952
1.1566 1.3001 111.268 0.99438 1.29946 0.67462 0.73973
1.16568 1.31033 111.005 0.99472 1.30619 0.67976 0.74046
1.17207 1.31302 111.445 0.99242 1.31327 0.68083 0.74196
1.16861 1.32349 112.362 1.00159 1.31553 0.67679 0.7423
1.17414 1.32795 110.479 0.99032 1.30965 0.68412 0.74284
1.16824 1.32063 110.7 0.99036 1.31342 0.67776 0.7405
1.16569 1.32628 109.984 0.98766 1.32745 0.69079 0.74397
1.16069 1.32811 110.663 0.99763 1.32022 0.69423 0.74408
1.17706 1.34076 109.535 0.98497 1.29234 0.70294 0.75966
1.16602 1.33502 109.505 0.98764 1.29623 0.69873 0.75695
1.16516 1.33005 109.446 0.99005 1.29811 0.69175 0.75473
1.17693 1.34713 110.761 0.99757 1.28853 0.69188 0.75111
1.19401 1.35429 109.368 1.0004 1.27992 0.69654 0.75427
1.19635 1.35323 109.059 1.00008 1.28507 0.70225 0.75365
1.21292 1.37797 109.079 0.98791 1.28362 0.70839 0.75791
1.22894 1.40074 107.643 0.97473 1.27572 0.72091 0.76698
1.23301 1.42383 107.343 0.96178 1.26133 0.73518 0.77615
1.22811 1.4091 106.941 0.95914 1.27742 0.72731 0.76757
1.23264 1.40286 106.268 0.95359 1.2895 0.72322 0.7681
1.23536 1.41333 104.716 0.94723 1.28933 0.72375 0.76989
1.2288 1.39431 106.011 0.95248 1.30967 0.72174 0.77133
1.23051 1.38497 106.802 0.95137 1.28115 0.7286 0.78466
1.23216 1.38021 105.721 0.93773 1.28835 0.72375 0.77626
1.22962 1.39701 106.854 0.93599 1.26444 0.72929 0.78372
1.24096 1.40258 106.289 0.92719 1.25518 0.73926 0.79133
1.22501 1.38287 108.806 0.93966 1.25808 0.72567 0.78143
 1.2453 1.41165 110.173 0.93156 1.24263 0.72967 0.79227
1.24239 1.41496 108.642 0.93364 1.23259 0.73581 0.81102
1.22201 1.38573 110.818 0.96364 1.24983 0.72771 0.79928
1.21946 1.37318 111.043 0.96777 1.24635 0.72509 0.79153
1.20291 1.35656 113.055 0.97465 1.24127 0.71676 0.78617
1.19978 1.35061 112.676 0.97473 1.25838 0.70912 0.78038
1.18586 1.33638 113.279 0.98942 1.27283 0.7022 0.77157
1.17508 1.33218 112.611 0.99046 1.28718 0.69922 0.7642
1.17714 1.34038 113.474 0.99245 1.28502 0.68382 0.7509
1.18983 1.34727 112.175 0.97599 1.26884 0.68905 0.76097
1.19296 1.33328 111.508 0.97884 1.27151 0.68612 0.76106
1.17869 1.32152 112.169 0.98899 1.27745 0.68138 0.75642
1.1665 1.31912 113.504 0.99596 1.26808 0.69303 0.76594
1.1609 1.3074 114.08 1.0005 1.27609 0.69068 0.76509
1.16075 1.31286 113.697 0.99715 1.28159 0.68731 0.76767
1.17806 1.31887 113.505 0.98411 1.26254 0.69661 0.7814
1.18204 1.32863 111.843 0.97468 1.24725 0.71739 0.7888
1.17342 1.3069 112.652 0.97786 1.25324 0.70902 0.77748
1.18164 1.33983 112.459 0.96789 1.24786 0.72145 0.7836
1.19478 1.34846 111.976 0.96964 1.23357 0.73342 0.79603
1.1947 1.35894 110.835 0.95953 1.21937 0.72907 0.80021
1.20296 1.31975 107.83 0.94441 1.21475 0.72612 0.80527
1.1863 1.29562 110.253 0.96465 1.2391 0.71558 0.79671
1.19206 1.28764 109.33 0.95652 1.24808 0.72357 0.79314
1.17616 1.28752 109.2 0.96471 1.25766 0.73127 0.79289
1.18227 1.30089 109.142 0.9618 1.26803 0.7319 0.78944
1.17708 1.3041 110.668 0.97289 1.26501 0.74134 0.79286
1.17504 1.31356 110.72 0.96871 1.24331 0.7518 0.79863
1.16635 1.2994 111.14 0.94583 1.25385 0.74537 0.7912
1.14672 1.31057 112.519 0.96339 1.26505 0.73472 0.78238
1.13998 1.28781 113.908 0.96396 1.2876 0.72771 0.76028
1.14193 1.30273 112.407 0.95856 1.29639 0.73294 0.76857
1.11945 1.27191 111.273 0.9692 1.32715 0.72804 0.7569
1.11933 1.27764 110.862 0.974 1.32127 0.72489 0.76176
1.11958 1.27428 110.309 0.96918 1.34612 0.72113 0.75311
1.12832 1.28906 110.456 0.96233 1.3491 0.71465 0.74403
1.11779 1.28074 111.307 0.9745 1.34468 0.70623 0.74451
1.12066 1.30364 111.257 0.97285 1.35097 0.69273 0.74547
1.09313 1.28861 113.349 1.00094 1.37109 0.6854 0.73841
1.09986 1.29793 112.717 0.98705 1.36485 0.69179 0.74174
1.08991 1.29481 111.497 0.99494 1.36566 0.68599 0.74876
1.07264 1.28068 109.159 0.99638 1.34972 0.70332 0.75451
1.06106 1.2525 108.618 1.00502 1.33255 0.70015 0.75787
1.05912 1.23695 111.085 1.00908 1.34047 0.69358 0.75041
1.06581 1.25526 111.394 1.0024 1.3323 0.70065 0.76291
1.08043 1.24838 111.253 0.99095 1.33765 0.70295 0.76243
1.07361 1.239 112.704 0.99827 1.33417 0.70168 0.77038
1.06699 1.21675 114.795 1.01101 1.3464 0.69227 0.75447
1.06194 1.22914 114.071 1.00854 1.33753 0.7042 0.75955
1.0557 1.24581 112.138 1.00803 1.31001 0.71946 0.76683
1.06108 1.24114 112.878 1.00292 1.30918 0.71843 0.76693
1.06379 1.24879 113.197 1.00271 1.30801 0.72005 0.76778
1.07854 1.24808 112.599 0.99229 1.30317 0.73099 0.76746
1.06967 1.25482 115.074 0.99914 1.31475 0.72635 0.75454
1.07041 1.23742 114.586 1.00162 1.33204 0.7166 0.75586
1.06394 1.21933 114.491 1.00881 1.312 0.71271 0.75029
1.05309 1.22839 116.954 1.01776 1.32338 0.69572 0.72971
1.05178 1.23238 117.041 1.01825 1.34464 0.69306 0.72046
1.04552 1.2288 117.349 1.02662 1.35349 0.68773 0.71741
1.04511 1.24832 117.966 1.02653 1.334 0.69576 0.72989
1.05572 1.25729 115.25 1.01718 1.31776 0.71364 0.7451
1.06717 1.27322 113.55 1.01035 1.32859 0.71428 0.74576
1.05909 1.24613 112.945 1.01355 1.35182 0.70413 0.74307
1.05883 1.23482 110.914 1.01021 1.35085 0.70089 0.7339
1.08601 1.25984 106.675 0.98734 1.35302 0.71239 0.75471
1.11386 1.2519 103.074 0.96798 1.33991 0.7327 0.76731
1.09846 1.21869 104.787 0.98753 1.33944 0.71641 0.75952
1.08807 1.22275 103.829 0.99377 1.33319 0.71623 0.76048
1.09726 1.21879 104.174 0.9903 1.31398 0.70856 0.76148
1.11996 1.24397 102.956 0.97756 1.32901 0.71673 0.75883
1.12377 1.2977 101.377 0.97117 1.31165 0.72832 0.7658
1.1228 1.29707 101.008 0.96978 1.31644 0.72439 0.7623
1.11564 1.30001 102.283 0.98016 1.32156 0.72666 0.74926
1.12316 1.32705 102.686 0.97538 1.30468 0.73224 0.75386
1.11562 1.32916 104.02 0.98011 1.29858 0.7291 0.75698
1.1193 1.31321 101.798 0.97807 1.30049 0.72355 0.75608
1.1325 1.3078 100.157 0.96001 1.28653 0.72712 0.7623
1.11651 1.29139 101.276 0.97483 1.29587 0.72007 0.76498
1.1085 1.30626 101.787 0.9811 1.31767 0.71366 0.76159
1.11775 1.3222 102.069 0.96879 1.30569 0.72089 0.76006
1.09716 1.31127 106.178 0.98705 1.31484 0.7 0.74648
1.10371 1.32014 104.796 0.98284 1.2951 0.71119 0.75608
1.1054 1.29517 100.526 0.98315 1.30394 0.73062 0.75713
1.114 1.32709 102.563 0.97261 1.29119 0.71696 0.74963
1.10993 1.36556 102.171 0.9724 1.2996 0.71211 0.74685
1.12764 1.43455 104.114 0.95969 1.28918 0.70544 0.73879
1.12525 1.42673 106.908 0.9641 1.27591 0.7061 0.73776
1.13723 1.45155 106.538 0.97555 1.2941 0.69544 0.73665
1.11124 1.46201 110.297 0.99462 1.30215 0.66937 0.71849
1.12195 1.44982 110.143 0.99047 1.31185 0.67613 0.72218
1.13061 1.43602 108.619 0.97544 1.29363 0.67674 0.72675
1.14015 1.44282 107.076 0.97283 1.29053 0.68382 0.73671
1.14516 1.46145 106.301 0.95922 1.25489 0.69815 0.76101
1.12254 1.44223 111.773 0.97827 1.26738 0.68509 0.77084
1.12842 1.42097 108.774 0.96782 1.28147 0.69185 0.77291
1.13957 1.41258 108.097 0.95352 1.29883 0.68108 0.75517
1.13928 1.42232 111.606 0.95882 1.30107 0.69008 0.76816
1.11656 1.41302 113.044 0.97625 1.3272 0.66823 0.74993
1.12762 1.44832 111.541 0.9686 1.30142 0.67925 0.76025
1.1151 1.43871 113.788 0.98259 1.32136 0.6745 0.7565
1.10054 1.42283 113.772 0.99298 1.33128 0.6817 0.74358
1.09291 1.38695 113.982 0.99637 1.35184 0.66279 0.71289
1.11317 1.43945 112.562 0.98911 1.37722 0.66298 0.71477
1.12501 1.44948 113.252 0.97738 1.38566 0.66183 0.71043
1.11565 1.45012 116.832 0.99171 1.39175 0.6628 0.70656
1.08322 1.42418 121.1 1.02292 1.39716 0.64805 0.7085
1.0794 1.4262 118.772 1.01619 1.41285 0.64858 0.70041
1.09131 1.42604 116.945 1.00156 1.45329 0.64629 0.68615
1.09272 1.45207 117.429 0.99467 1.41726 0.65421 0.69543
1.08419 1.47184 120.029 1.0015 1.38328 0.68257 0.72779
1.09574 1.48958 120.339 0.98527 1.38178 0.6802 0.72455
1.08665 1.48939 121.241 0.99189 1.39476 0.6725 0.71675
1.09954 1.52294 120.851 0.98249 1.37515 0.67123 0.71883
1.08759 1.51044 123.105 0.99616 1.33611 0.6746 0.73422
1.05922 1.50315 122.824 1.02935 1.3376 0.65307 0.71909
1.06431 1.51889 122.826 1.01872 1.3352 0.65593 0.7236
1.07621 1.52349 122.625 1.00626 1.33239 0.6537 0.71237
1.07386 1.50471 123.151 1.00598 1.3301 0.65231 0.70408
1.10023 1.54277 120.651 0.98753 1.30663 0.67744 0.71348
1.10137 1.53079 121.458 0.97871 1.31711 0.67485 0.72158
1.13494 1.54374 119.477 0.95371 1.29157 0.6809 0.72665
1.13594 1.53063 120.202 0.96126 1.29415 0.66936 0.73372
1.12107 1.5174 119.882 0.97153 1.31527 0.64444 0.70524
1.12014 1.51872 120.482 0.97805 1.33301 0.63832 0.70245
1.12974 1.55248 119.971 0.96806 1.32197 0.63973 0.71922
1.1333 1.54235 120.601 0.96854 1.32625 0.6312 0.70886
1.11478 1.51705 119.022 0.97171 1.32734 0.62816 0.69087
1.11857 1.5398 121.577 0.96247 1.32105 0.64548 0.71644
1.13869 1.56904 122.054 0.94632 1.31788 0.66837 0.73101
1.11122 1.56499 124.32 0.97586 1.30926 0.65363 0.73783
1.09605 1.54913 124.23 0.98385 1.31349 0.66214 0.74179
1.09832 1.56224 123.945 0.9653 1.30909 0.65921 0.73008
1.09768 1.55111 123.814 0.96258 1.30415 0.65727 0.72825
1.08308 1.56059 124.05 0.96149 1.29733 0.65274 0.73793
1.11543 1.55137 122.748 0.93741 1.26734 0.67082 0.74356
1.11066 1.55595 122.889 0.94 1.25682 0.66816 0.7509
1.11725 1.57466 123.849 0.93342 1.23154 0.68372 0.76543
1.13492 1.58768 122.677 0.91814 1.22689 0.69092 0.77704
1.12603 1.55549 123.42 0.92856 1.23072 0.69826 0.77301
1.11169 1.52718 125.578 0.939 1.24286 0.70453 0.7615
1.09904 1.52851 124.117 0.94014 1.24416 0.70999 0.76428
1.1015 1.54965 121.549 0.94298 1.22825 0.72995 0.78305
1.14472 1.57283 119.394 0.9155 1.2016 0.74615 0.80385
1.12105 1.5443 119.743 0.93187 1.20807 0.74896 0.79327
1.11972 1.51478 120.122 0.93258 1.21675 0.75385 0.78437
1.08711 1.51866 119.001 0.95338 1.21805 0.75966 0.782
1.08097 1.49607 118.921 0.95148 1.22409 0.76808 0.77858
1.06002 1.46299 120.309 0.97928 1.25736 0.753 0.76803
1.09732 1.49094 118.963 0.9517 1.24854 0.7597 0.76315
1.08872 1.48776 119.145 0.96145 1.2618 0.75667 0.77516
1.08258 1.49491 120.09 0.97456 1.25599 0.75629 0.77731
1.04888 1.47394 121.443 1.00508 1.27813 0.73382 0.76334
1.08419 1.504 120.787 0.98622 1.26199 0.73619 0.77159
1.11942 1.54336 119.569 0.95377 1.24997 0.75612 0.78118
1.13796 1.53932 119.021 0.9378 1.25376 0.75259 0.78429
1.13928 1.53971 118.743 0.9321 1.24463 0.74561 0.77566
1.13137 1.52494 119.032 0.92562 1.25132 0.73566 0.77926
1.12808 1.50572 117.558 0.91846 1.27096 0.72551 0.77673
1.12083 1.49902 117.741 0.88051 1.24299 0.74556 0.79076
1.1567 1.51505 117.462 0.85882 1.19725 0.77891 0.82257
1.18364 1.51549 118.516 1.01465 1.18636 0.7832 0.82015
1.20016 1.53274 120.468 1.0013 1.17807 0.76982 0.80908
1.21788 1.55521 120.373 0.98755 1.16267 0.77567 0.81139
1.22268 1.5627 119.444 0.98399 1.1601 0.77408 0.8144
1.24557 1.57184 118.798 0.96406 1.15682 0.77767 0.82455
1.22854 1.55839 121.437 0.97846 1.14348 0.77139 0.83272
1.24461 1.56467 118.599 0.96566 1.14186 0.78354 0.8503
1.23926 1.56621 117.804 0.96944 1.12294 0.78817 0.86668
1.25212 1.56696 116.307 0.95932 1.12889 0.79103 0.87484
1.24538 1.58687 114.622 0.96617 1.13308 0.77444 0.86269
1.25254 1.59969 112.311 0.96246 1.12603 0.77905 0.87992
1.26682 1.6083 108.14 0.95219 1.12399 0.78529 0.87962
1.27577 1.60879 106.877 0.94638 1.12755 0.7917 0.87509
1.26226 1.60749 107.64 0.95715 1.1204 0.78114 0.86846
1.25148 1.59689 109.776 0.96716 1.12481 0.77707 0.86749
1.26838 1.62433 109.266 0.95137 1.11564 0.78629 0.87621
1.28306 1.62847 109.061 0.94096 1.09517 0.81208 0.89287
1.29552 1.62641 107.358 0.93368 1.10907 0.81454 0.90418
1.29514 1.63303 105.083 0.93109 1.0883 0.83284 0.93778
1.31363 1.66025 104.051 0.9181 1.08767 0.83589 0.93372
1.32429 1.65726 103.873 0.91367 1.09468 0.84019 0.93174
1.33993 1.66909 102.358 0.90248 1.08939 0.84881 0.93214
1.34119 1.67748 102.011 0.90529 1.09724 0.84576 0.92761
1.34268 1.68302 102.564 0.90588 1.09213 0.85088 0.93161
1.343 1.69768 101.839 0.90471 1.08167 0.85521 0.93968
1.35266 1.70864 101.326 0.89825 1.07349 0.86873 0.93907
1.36087 1.71243 101.299 0.892 1.07312 0.88116 0.93899
1.35944 1.71556 102.083 0.89435 1.06504 0.87414 0.93644
1.36469 1.70339 101.463 0.89088 1.06664 0.87751 0.9422
1.35997 1.70154 102.052 0.89503 1.07552 0.87005 0.93867
1.35385 1.69597 101.987 0.90013 1.0854 0.86687 0.94009
1.36431 1.68028 102.489 0.89346 1.09278 0.84953 0.93348
1.36343 1.67601 101.743 0.89521 1.0847 0.8491 0.9309
1.36316 1.68289 101.963 0.89524 1.08686 0.85413 0.92304
1.36958 1.6814 101.53 0.8924 1.08639 0.8631 0.93591
1.37582 1.68481 101.787 0.88647 1.08994 0.86109 0.93607
1.38717 1.68742 102.189 0.87819 1.09791 0.86629 0.92757
1.38322 1.67975 102.19 0.88158 1.10385 0.85738 0.92689
1.38139 1.68002 102.424 0.88335 1.1021 0.85689 0.93262
1.38843 1.67325 101.644 0.87601 1.09805 0.86895 0.93967
1.37016 1.6566 103.255 0.8921 1.09797 0.85917 0.9291
1.37517 1.66399 102.832 0.88675 1.10592 0.86548 0.92488
1.37967 1.64974 102.22 0.88211 1.12213 0.85321 0.90795
1.39098 1.66437 101.388 0.87225 1.10982 0.85293 0.90311
1.38734 1.67182 103.27 0.87776 1.1087 0.8469 0.90672
1.37996 1.67432 101.805 0.87978 1.10589 0.8385 0.89332
1.37381 1.6619 102.527 0.8874 1.11219 0.82742 0.89714
1.36923 1.67459 101.829 0.89252 1.09829 0.8365 0.90301
1.36365 1.64095 102.33 0.89777 1.10349 0.82932 0.89561
1.34888 1.64348 102.109 0.9062 1.11335 0.80792 0.87508
1.36835 1.64958 102.254 0.89399 1.10821 0.82244 0.86832
1.35398 1.64218 104.317 0.91018 1.09629 0.82562 0.87792
1.36652 1.64783 104.168 0.90273 1.08956 0.83001 0.89957
1.35871 1.64163 104.844 0.90517 1.06336 0.82724 0.89474
1.37437 1.64778 105.161 0.8914 1.07061 0.81458 0.88678
1.36707 1.63285 104.091 0.89597 1.06364 0.81923 0.89232
1.374 1.62939 103.202 0.88901 1.05819 0.82623 0.89677
1.37048 1.63469 102.841 0.89171 1.06331 0.82793 0.91038
1.35896 1.63701 102.421 0.90607 1.06134 0.81329 0.91098
1.35556 1.62226 101.259 0.90682 1.05183 0.81833 0.91696
1.34966 1.61201 100.182 0.91468 1.04384 0.83318 0.93717
1.33631 1.60129 99.086 0.92154 1.04773 0.82427 0.93803
1.3491 1.59243 98.701 0.91214 1.04225 0.82618 0.94361
1.38038 1.61674 97.4 0.89257 1.04502 0.82782 0.95822
1.36842 1.61653 97.776 0.9017 1.02908 0.85031 0.96749
1.35382 1.59453 98.546 0.91208 1.03578 0.83138 0.94648
1.35534 1.6009 97.452 0.90714 1.0295 0.83186 0.94315
1.35216 1.61385 98.24 0.90595 1.03048 0.828 0.93153
1.35227 1.60032 99.359 0.91061 1.03055 0.836 0.93962
1.32962 1.58765 99.347 0.92956 1.0354 0.81327 0.92444
1.31808 1.56286 99.11 0.93733 1.04106 0.80001 0.9189
1.32187 1.55015 98.112 0.92964 1.05304 0.77202 0.89019
1.33774 1.55658 98.738 0.92174 1.04977 0.78033 0.90234
1.33268 1.56229 97.596 0.92637 1.03385 0.81015 0.91823
1.33423 1.55051 96.228 0.92233 1.02853 0.80371 0.91963
1.32805 1.52885 98.95 0.92935 1.03924 0.78313 0.89015
1.32787 1.53824 98.289 0.92814 1.02768 0.80756 0.92617
1.31387 1.52676 100.597 0.94131 1.0366 0.79285 0.91773
1.30668 1.51045 99.24 0.94582 1.0397 0.77618 0.90479
1.28321 1.48914 101.158 0.96317 1.05705 0.77065 0.90563
1.30096 1.52059 99.135 0.94449 1.05179 0.77333 0.91396
1.31226 1.54198 97.838 0.93392 1.04593 0.77332 0.92131
1.33433 1.57015 94.164 0.92059 1.0175 0.80402 0.95704
1.32212 1.55485 97.517 0.93578 1.01956 0.78769 0.94883
1.29947 1.51944 100.414 0.95539 1.03668 0.79381 0.95738
1.29334 1.51203 101.253 0.96066 1.03187 0.80843 0.96482
1.28338 1.51676 103.182 0.97223 1.02747 0.80646 0.97354
1.2988 1.53624 101.615 0.95726 1.01062 0.82964 1.00184
1.31186 1.55703 99.016 0.93502 1.00803 0.85351 1.03153
1.30293 1.5474 98.066 0.94233 1.01708 0.84805 1.02803
1.30496 1.52291 99.529 0.93367 1.02676 0.84155 1.02784
1.31094 1.53405 98.357 0.92728 1.0134 0.85859 1.05019
1.30027 1.53438 97.528 0.93385 1.0171 0.84315 1.03891
1.28188 1.51883 94.212 0.94876 1.01712 0.83687 1.04166
1.29907 1.52281 94.48 0.94022 1.02266 0.83529 1.04442
1.30757 1.51094 95.309 0.93876 1.0194 0.82727 1.04113
1.29973 1.49108 96.04 0.95147 1.02868 0.82142 1.02358
1.30176 1.50344 93.53 0.94334 1.02668 0.82506 1.02019
1.31871 1.51726 93.343 0.92967 1.02009 0.83759 1.03178
1.33605 1.55145 93.473 0.92159 1.00667 0.84395 1.03089
1.33668 1.57948 92.687 0.91688 1.00296 0.83561 1.0324
1.36436 1.56971 92.769 0.90751 0.99641 0.84527 1.04071
1.34522 1.57941 90.897 0.92692 1.00578 0.83778 1.04238
1.3314 1.58744 90.069 0.93443 0.99176 0.83582 1.05084
1.33441 1.61314 89.158 0.9136 0.98493 0.83662 1.0538
1.30692 1.607 88.152 0.92455 0.98734 0.83165 1.04786
1.32179 1.61679 86.003 0.91334 0.9971 0.81951 1.03701
1.31822 1.61677 84.251 0.91635 0.99341 0.82365 1.04056
1.31624 1.61679 83.505 0.91766 0.98578 0.84607 1.05653
1.29248 1.60359 82.473 0.93456 0.98944 0.83248 1.04886
1.29823 1.60098 82.456 0.92804 0.99447 0.8198 1.0427
1.29764 1.6031 82.387 0.92765 0.99267 0.8235 1.0457
1.27412 1.58813 81.333 0.94538 1.00099 0.81252 1.03406
1.27109 1.58973 79.468 0.9486 1.00132 0.81413 1.03838
1.28248 1.60209 80.473 0.94036 0.99508 0.82513 1.03382
1.29397 1.60977 79.636 0.93482 0.99735 0.82266 1.0372
1.30189 1.60065 79.309 0.92768 0.99259 0.81619 1.03328
1.29501 1.6069 78.427 0.93272 0.97958 0.81629 1.02319
1.30346 1.6132 78.658 0.92931 0.97862 0.8169 1.01833
1.28562 1.61513 77.883 0.94034 0.98311 0.82987 1.03789
1.29776 1.62288 78.143 0.93321 0.97661 0.82809 1.04517
1.31282 1.62206 78.382 0.92705 0.97167 0.82862 1.05501
1.28156 1.60046 78.242 0.94417 0.97863 0.81213 1.03919
1.25733 1.58645 78.367 0.95483 0.98614 0.80324 1.03275
1.25113 1.58082 78.664 0.95964 0.99214 0.81098 1.04028
1.23353 1.56929 79.549 0.97357 0.98879 0.80747 1.04177
1.22902 1.56866 78.25 0.97682 0.99092 0.81311 1.0575
1.23845 1.56382 78.465 0.97003 1.00112 0.81861 1.05683
1.23211 1.57445 78.447 0.97478 1.00299 0.80976 1.04808
1.21554 1.56207 78.473 0.98769 1.01186 0.79958 1.03758
1.22482 1.55746 79.172 0.98023 1.01399 0.79581 1.02252
1.22859 1.54871 79.642 0.97731 1.01917 0.79743 1.02096
1.26657 1.57041 79.77 0.94806 1.01635 0.80112 1.02444
1.25691 1.55831 80.408 0.95512 1.02437 0.79029 1.00616
1.26359 1.57059 78.707 0.95019 1.02129 0.78754 1.007
1.25148 1.54709 79.471 0.95945 1.02628 0.77006 0.9914
1.24334 1.53611 78 0.966 1.04083 0.75375 0.96951
1.25152 1.56628 79.675 0.95921 1.02906 0.75358 0.97564
1.27776 1.5812 79.008 0.93958 1.02199 0.7558 0.9841
1.2916 1.60666 79.925 0.92978 1.00039 0.78244 1.00182
1.30828 1.61451 79.838 0.91797 0.99582 0.7954 1.01789
1.32515 1.62631 80.257 0.90619 0.98025 0.82178 1.04695
1.32177 1.6122 81.501 0.90868 0.99208 0.81835 1.03789
1.30767 1.58449 80.903 0.91913 0.99944 0.82276 1.03702
1.30942 1.58728 81.621 0.91662 0.99719 0.81913 1.03037
1.3342 1.60141 82.857 0.90211 0.99844 0.81837 1.03426
1.32681 1.58669 82.316 0.90786 0.99758 0.81796 1.04595
1.31733 1.58406 83.425 0.91539 0.99157 0.82379 1.0588
1.31196 1.56715 82.47 0.91875 0.9905 0.82108 1.0575
1.31966 1.58321 81.781 0.91383 0.98898 0.82883 1.073
1.34471 1.58695 81.195 0.89611 0.99929 0.83557 1.06926
1.3138 1.58244 79.534 0.91979 0.9968 0.8321 1.07009
1.31952 1.57523 77.594 0.91642 1.0011 0.82622 1.0673
1.31563 1.58113 76.576 0.91787 0.9933 0.83559 1.07718
1.32181 1.57272 76.661 0.91235 1.00157 0.82458 1.06568
1.29299 1.55742 77.008 0.93421 1.01312 0.80595 1.04835
1.26784 1.53159 76.945 0.95168 1.0229 0.79454 1.03203
1.27185 1.54247 76.953 0.955 1.02831 0.78022 1.02272
1.2961 1.5538 76.864 0.93854 1.02169 0.7772 1.02061
1.30401 1.55835 78.058 0.93633 1.02033 0.77416 1.01489
1.30402 1.55446 77.749 0.93581 1.03822 0.76171 0.9978
1.33846 1.56671 77.584 0.92287 1.01689 0.77529 1.02159
1.33897 1.55951 77.965 0.92104 1.0191 0.77684 1.02137
1.32368 1.54319 77.704 0.92946 1.04736 0.73918 0.97092
1.35233 1.58018 76.854 0.91606 1.02747 0.75625 1.00062
1.37486 1.60605 77.1 0.8995 1.0097 0.78529 1.02777
1.37898 1.60288 78.218 0.8844 1.01864 0.79314 1.03729
1.41465 1.61277 75.798 0.86298 0.99153 0.8207 1.06984
1.38921 1.59488 76.272 0.88218 1.00642 0.80269 1.03748
1.38799 1.58177 77.187 0.89139 1.0096 0.80516 1.0338
1.33761 1.55554 76.708 0.92724 1.03922 0.76925 0.97672
1.33854 1.55807 77.045 0.90778 1.05022 0.76119 0.96596
1.34992 1.54511 76.585 0.90547 1.02777 0.77622 0.97768
1.37927 1.5789 76.77 0.87549 0.97787 0.82864 1.03594
1.36542 1.58803 77.579 0.88356 0.99653 0.82172 1.04689
1.42035 1.62154 76.795 0.78807 0.98515 0.84767 1.06443
1.44978 1.63674 76.657 0.80602 0.98118 0.84053 1.05695
1.4395 1.6463 76.529 0.78478 0.98975 0.81785 1.04052
1.42457 1.62751 76.697 0.77754 0.98715 0.83205 1.03517
1.42806 1.6388 78.389 0.76711 0.98175 0.84322 1.04407
1.43964 1.64231 76.771 0.78539 0.95514 0.8791 1.09907
1.43566 1.62977 78.528 0.81885 0.94769 0.86445 1.08481
1.41557 1.61331 79.12 0.81314 0.95307 0.84536 1.06375
1.42627 1.60557 80.612 0.83629 0.96194 0.83788 1.07527
1.45262 1.60708 80.807 0.8475 0.95823 0.82703 1.07696
1.41874 1.5957 80.418 0.83313 0.98826 0.81173 1.04878
1.43096 1.61912 80.026 0.84795 0.9792 0.81254 1.06205
1.43455 1.62224 80.311 0.84284 0.97961 0.82123 1.05354
1.46346 1.64229 80.266 0.83363 0.97743 0.81547 1.07146
1.43177 1.65055 80.781 0.8491 0.97604 0.81892 1.07037
1.41594 1.62275 81.676 0.87723 0.97391 0.79568 1.06571
1.41171 1.61945 80.764 0.89227 0.96852 0.78709 1.05711
1.43137 1.63943 80.534 0.87858 0.96682 0.79051 1.06981
1.48092 1.67004 81.108 0.86482 0.9462 0.80904 1.09592
1.45452 1.65122 81.894 0.88538 0.95416 0.80126 1.07374
1.44258 1.62922 83.077 0.89216 0.95984 0.79881 1.05592
1.44549 1.63614 84.829 0.90908 0.95721 0.78161 1.05312
1.42218 1.6113 84.091 0.92472 0.96431 0.76659 1.03828
1.40736 1.60165 81.464 0.92041 0.98176 0.75279 1.02515
1.41671 1.6221 80.747 0.90302 0.98586 0.73107 0.99665
1.39012 1.60819 81.876 0.92909 0.97092 0.7434 1.0148
1.39836 1.62687 82.3 0.92565 0.9715 0.73811 1.01355
1.37517 1.61126 81.641 0.92813 0.9784 0.75066 1.01738
1.36841 1.62311 83.088 0.94562 0.98576 0.76116 1.01431
1.3546 1.59994 83.438 0.97287 0.98664 0.75993 1.00185
1.35865 1.60953 82.182 0.95443 0.98815 0.76845 1.01388
1.3607 1.58591 82.116 0.94168 1.00079 0.77193 0.99263
1.36131 1.60023 82.545 0.95819 0.99529 0.75832 0.98969
1.33725 1.58712 82.972 0.96428 0.98918 0.76674 0.9895
1.2908 1.55438 83.023 0.96691 0.99165 0.76081 0.99638
1.33647 1.5588 81.178 0.93377 0.99417 0.77897 1.02287
1.3115 1.54341 82.867 0.96219 1.00549 0.74909 1.00411
1.31838 1.55167 83.858 0.96997 1.01268 0.73711 0.9882
1.32269 1.58077 83.929 0.98011 1.0093 0.74801 0.98512
1.3411 1.577 82.701 0.97539 1.00318 0.76572 0.99222
1.32471 1.55902 84.097 1.00262 1.01992 0.75022 0.96422
1.36847 1.5986 83.459 0.9919 1.01767 0.77908 0.98562
1.36922 1.61329 82.432 0.98012 1.00892 0.77419 0.98669
1.40332 1.61849 81.318 0.96212 1.00021 0.79661 1.01492
1.39171 1.60222 80.458 0.98401 1.01988 0.76231 0.97947
1.39282 1.5679 81.349 0.97957 1.0268 0.74648 0.98122
1.39728 1.59831 81.407 0.95831 1.01169 0.75402 0.98911
1.39282 1.59547 82.068 0.96369 1.01098 0.75442 0.98598
1.37787 1.58338 83.3 0.97499 1.01997 0.7441 0.9728
1.34907 1.58272 84.26 0.98488 1.02532 0.7342 0.95949
1.30359 1.56199 85.802 1.00981 1.03119 0.72539 0.93601
1.27092 1.53551 84.179 1.0195 1.03468 0.72772 0.92651
 1.2895 1.54611 84.388 1.01709 1.039 0.72052 0.91659
1.2732 1.55107 85.329 1.02961 1.05198 0.71198 0.89892
1.27082 1.55299 85.632 1.03518 1.04839 0.7069 0.8921
1.2752 1.559 86.269 1.05231 1.04107 0.70499 0.89242
1.32909 1.59642 85.368 1.03752 1.0275 0.73251 0.91868
1.30301 1.56889 86.381 1.04148 1.02812 0.72541 0.90452
1.29138 1.54211 87.347 1.05342 1.03577 0.72688 0.89688
1.29257 1.5298 86.649 1.05162 1.05449 0.71092 0.86952
1.26387 1.50628 88.632 1.0559 1.03338 0.71038 0.8772
1.25492 1.51941 87.782 1.06461 1.06217 0.68908 0.84247
1.23841 1.50589 89.262 1.09262 1.03548 0.7139 0.87499
1.23731 1.48201 90.728 1.10877 1.0211 0.70477 0.86977
1.2093 1.4526 91.668 1.15048 1.03362 0.69068 0.8502
1.19652 1.4472 91.692 1.16167 1.06039 0.66968 0.82192
1.22678 1.44571 90.88 1.15869 1.0516 0.67848 0.8473
1.25717 1.44842 89.991 1.14908 1.05922 0.67798 0.8315
1.2381 1.45347 92.317 1.1312 1.03152 0.70649 0.88579
1.27302 1.4818 91.377 1.10839 1.04371 0.71341 0.88622
1.33128 1.52941 93.921 1.07612 1.01549 0.72667 0.92507
1.33729 1.53767 94.018 1.07319 0.99899 0.71608 0.92662
1.35089 1.53897 92.1 1.06042 1.01312 0.70848 0.92508
1.34928 1.53778 93.162 1.06558 1.0037 0.71489 0.93297
1.349 1.52042 94.552 1.06149 1.01052 0.70569 0.91898
1.34139 1.4896 92.499 1.06571 1.02642 0.70382 0.90322
1.35359 1.50152 90.538 1.06017 1.01621 0.70799 0.91571
1.37612 1.51828 90.45 1.05818 1.01788 0.70109 0.91538
1.36198 1.51437 90.327 1.0741 1.03031 0.6969 0.9079
1.36151 1.52489 88.83 1.0742 1.0522 0.69797 0.89617
1.35937 1.54522 91.597 1.07687 1.04022 0.69827 0.89831
1.36159 1.5669 89.981 1.07651 1.05132 0.69621 0.88679
1.36641 1.56289 89.372 1.07279 1.06982 0.68702 0.86717
1.38647 1.59819 90.238 1.06048 1.069 0.70142 0.88458
1.41397 1.61112 89.85 1.04131 1.05767 0.71038 0.90059
1.43792 1.62568 90.818 1.02647 1.02939 0.738 0.9234
1.44158 1.60258 92.597 1.02319 1.03069 0.7365 0.92372
1.4326 1.61732 93.092 1.03567 1.04678 0.72597 0.89801
1.4358 1.59422 91.502 1.0388 1.05042 0.70551 0.88238
1.43351 1.61397 90.328 1.04282 1.0657 0.71067 0.89059
1.4628 1.62411 89.052 1.03397 1.05959 0.72458 0.91191
1.48451 1.64459 90.488 1.01678 1.0578 0.71521 0.91422
1.49667 1.64709 86.558 1.00528 1.06128 0.70949 0.90749
1.48609 1.6507 89.022 1.01732 1.06957 0.72431 0.91542
1.49199 1.66918 89.652 1.01172 1.05032 0.74421 0.93398
1.48451 1.66067 89.947 1.01717 1.07501 0.7242 0.91772
1.47158 1.64107 89.999 1.0259 1.08162 0.7172 0.9
1.49947 1.63051 92.061 1.00941 1.05229 0.75378 0.92208
1.48929 1.63531 90.862 1.0185 1.03792 0.73899 0.91709
1.47081 1.58438 89.769 1.0325 1.04421 0.73459 0.90357
1.457 1.59111 89.742 1.03571 1.08227 0.71537 0.86339
1.46688 1.59281 89.838 1.0291 1.09139 0.7167 0.86478
1.47018 1.62342 91.368 1.03012 1.06908 0.70849 0.86722
1.45808 1.6668 90.65 1.03722 1.07838 0.70582 0.86271
1.43032 1.63958 93.001 1.06028 1.08689 0.68719 0.85069
1.42997 1.62728 93.561 1.05959 1.09147 0.68468 0.84151
1.4335 1.64861 94.311 1.0571 1.08169 0.6816 0.8332
1.41889 1.6529 94.799 1.07298 1.09947 0.6763 0.83018
1.41697 1.66818 97.499 1.08218 1.08209 0.67191 0.8355
1.42509 1.67032 94.61 1.06869 1.07719 0.6619 0.83631
1.42138 1.64271 94.737 1.0709 1.08248 0.65562 0.81668
1.40999 1.6341 94.341 1.07671 1.11578 0.64288 0.80157
1.39479 1.62048 92.391 1.08471 1.16427 0.62718 0.77838
1.39759 1.63228 96.08 1.08679 1.16159 0.62968 0.79747
1.40682 1.65231 95.189 1.08132 1.15389 0.64562 0.80667
1.39461 1.64981 96.177 1.08041 1.13489 0.64379 0.80547
1.39977 1.64269 98.357 1.08049 1.11758 0.64239 0.81312
1.39631 1.59742 98.84 1.0861 1.1188 0.6262 0.79308
1.41371 1.61622 95.27 1.06738 1.09209 0.64082 0.8006
1.4001 1.59058 94.797 1.08458 1.11999 0.62051 0.78377
1.34891 1.51649 95.111 1.122 1.17907 0.58601 0.74947
1.36271 1.52342 98.44 1.10638 1.14908 0.60257 0.76781
1.3265 1.49112 99.251 1.136 1.18547 0.5698 0.72998
1.32422 1.46547 97.111 1.1395 1.20928 0.57238 0.72227
1.30248 1.47821 99.237 1.16719 1.21468 0.56559 0.72067
1.3175 1.46568 100.289 1.15491 1.22781 0.58259 0.71917
1.34869 1.48231 100.262 1.13087 1.23008 0.58661 0.7154
1.32977 1.4299 97.921 1.14337 1.23712 0.56939 0.69238
1.35662 1.44397 95.877 1.12908 1.23921 0.5578 0.68571
1.29131 1.39771 98.021 1.18718 1.27238 0.52391 0.65719
1.26377 1.40719 98.262 1.15958 1.28642 0.50148 0.64019
1.26758 1.43137 97.58 1.16988 1.27209 0.50058 0.63929
1.2835 1.44239 93.03 1.1527 1.24918 0.51142 0.64612
1.2888 1.44011 91.951 1.16022 1.23447 0.52377 0.65779
1.29248 1.48051 92.01 1.16371 1.225 0.53257 0.67651
1.28042 1.44907 89.832 1.1596 1.22629 0.50749 0.6352
1.29847 1.38041 88.84 1.15592 1.2308 0.53199 0.6564
1.3288 1.47451 90.578 1.11689 1.2478 0.54672 0.67238
1.34288 1.51658 90.23 1.11397 1.19047 0.59 0.70231
1.38522 1.45 92.262 1.08299 1.21517 0.58507 0.709
1.40579 1.4652 90.68 1.06789 1.22167 0.57712 0.68602
1.39192 1.49161 89.111 1.10338 1.22289 0.57482 0.68231
1.3375 1.49471 91.02 1.17641 1.25021 0.54398 0.66127
1.27147 1.47357 92.979 1.22197 1.27059 0.53437 0.6479
1.27 1.54019 95.548 1.21358 1.23548 0.54888 0.65478
1.25768 1.48658 95.968 1.22169 1.27697 0.53532 0.63001
1.26858 1.47937 97.09 1.192 1.22489 0.5574 0.6535
1.2762 1.56697 98.29 1.17672 1.18711 0.58908 0.67608
1.27419 1.60922 98.49 1.15992 1.2053 0.58202 0.66431
1.2582 1.5902 94.631 1.16987 1.27259 0.55899 0.61958
1.34031 1.73031 101.432 1.13701 1.18679 0.61058 0.68902
1.3413 1.70517 100.271 1.13412 1.17918 0.59602 0.64678
1.38039 1.77472 105.137 1.1272 1.08122 0.66199 0.77361
1.46122 1.8418 106.142 1.09019 1.0324 0.68441 0.83048
1.44732 1.83542 107.25 1.10282 1.04971 0.6886 0.83477
1.42141 1.79401 107.868 1.13089 1.06091 0.66792 0.8226
1.42341 1.76391 107.209 1.11742 1.06299 0.66697 0.81272
1.46698 1.82261 108.81 1.10098 1.06172 0.69967 0.85862
1.47732 1.85091 110.039 1.0988 1.04822 0.7089 0.86631
1.46718 1.86262 110.498 1.09709 1.0587 0.70547 0.86528
1.50171 1.9198 110.191 1.08058 1.06712 0.70509 0.88908
1.55399 1.97318 107.742 1.0512 1.02689 0.72668 0.92908
1.5698 1.99019 107.878 1.03692 1.01938 0.74262 0.95579
1.58368 1.99789 106.931 1.02237 1.00548 0.76092 0.97018
1.59228 1.98669 106.38 1.01628 1.0092 0.76099 0.96548
1.56982 1.9821 106.749 1.02528 1.01972 0.75881 0.96321
1.57902 1.99447 106.147 1.01817 1.01047 0.76029 0.96017
1.56252 1.9764 107.252 1.03421 1.01687 0.76107 0.95401
1.53617 1.94709 108.212 1.0491 1.02891 0.74907 0.93848
1.57687 1.9697 104.979 1.01918 1.01907 0.76769 0.9624
1.55571 1.98072 105.41 1.04202 0.99322 0.78327 0.95559
1.5774 1.98 103.312 1.02372 0.98811 0.78559 0.95991
1.55939 1.9552 104.067 1.0469 0.9996 0.77307 0.95439
1.54811 1.95218 102.951 1.04112 1.00529 0.76861 0.94312
1.54117 1.97321 105.38 1.05632 1.01908 0.78121 0.93587
1.55922 1.98261 104.417 1.03639 1.016 0.78071 0.93188
1.58078 1.99468 103.697 1.0187 1.0048 0.79091 0.93421
1.58259 1.97202 100.849 1.0005 1.02321 0.7939 0.9289
1.57299 1.99281 101.58 1.00579 1.00897 0.78847 0.92161
1.58037 1.9937 99.192 0.99462 1.02118 0.79629 0.91738
1.54379 1.98258 99.411 1.00848 1.02359 0.79202 0.90159
1.56701 2.0218 99.319 0.99868 0.98589 0.813 0.93698
1.53451 2.01441 102.838 1.02557 0.98929 0.79419 0.9276
1.51798 1.98689 103.879 1.04168 0.98408 0.79928 0.93139
1.48307 1.96697 107.211 1.0847 1.01411 0.8084 0.9231
1.4678 1.96048 107.807 1.09368 1.00721 0.78988 0.90818
1.45122 1.94547 107.34 1.10201 0.99959 0.78761 0.89511
1.4798 1.96612 106.581 1.08878 0.99361 0.79368 0.90421
1.4671 1.98181 106.807 1.09722 1.00688 0.76999 0.88019
1.46159 1.95407 106.629 1.09938 1.02722 0.75987 0.87998
1.47768 1.95639 108.969 1.10161 1.01937 0.78259 0.8909
1.47521 1.97162 108.447 1.1064 1.0012 0.76498 0.87021
1.4715 1.99292 112.622 1.12681 0.9802 0.77399 0.8751
1.43567 1.98199 114.188 1.1565 0.99239 0.76349 0.867
1.44228 2.01717 113.397 1.15237 1.01667 0.7673 0.86129
1.46537 2.03138 111.69 1.12842 1.00511 0.77551 0.87721
1.46298 2.05578 111.11 1.13238 0.99977 0.76192 0.88298
1.48358 2.06078 108.322 1.10211 0.9892 0.75799 0.87682
1.46482 2.05211 110.921 1.11922 0.97352 0.7554 0.89169
1.4669 2.09091 110.651 1.12312 0.94259 0.76299 0.91259
1.45129 2.08928 114.787 1.15309 0.93387 0.7649 0.92291
1.43898 2.05269 114.221 1.16401 0.96198 0.76609 0.91802
1.42959 2.05111 114.581 1.16728 0.96562 0.74777 0.89112
1.41768 2.03338 117.597 1.18431 0.973 0.7751 0.90318
1.41342 2.0419 116.887 1.17818 0.9816 0.76108 0.89722
1.42587 2.04577 114.847 1.16411 0.99451 0.75741 0.88718
1.40888 2.0201 115.371 1.17188 1.00061 0.74262 0.86451
1.3876 2.0066 115.278 1.1888 1.0304 0.7126 0.84211
1.37661 2.02842 113.398 1.1884 1.05418 0.69092 0.82658
1.36217 2.01598 115.77 1.2087 1.05588 0.70141 0.81831
1.3667 2.0132 116.378 1.20152 1.05198 0.71927 0.82662
1.34908 1.98172 114.197 1.20529 1.06101 0.6946 0.79788
1.36942 2.02247 118.517 1.19861 1.05322 0.74597 0.84497
1.37872 2.04118 118.049 1.1887 1.05421 0.76027 0.85539
1.36371 2.02521 118.799 1.20868 1.06148 0.76518 0.85231
1.38252 2.05512 121.199 1.20022 1.04829 0.79632 0.87922
1.37871 2.034 122 1.20299 1.04827 0.78541 0.8693
1.36238 2.01102 123.381 1.21801 1.04887 0.78141 0.85772
1.35327 2.00779 123.122 1.2214 1.065 0.77059 0.84761
1.34661 1.99847 123.79 1.22872 1.06941 0.76138 0.84602
1.33787 1.97469 123.462 1.2425 1.0682 0.75432 0.84177
1.33678 1.96797 121.719 1.23571 1.05998 0.76297 0.84369
1.34459 1.98232 122.021 1.22961 1.06102 0.7436 0.83219
1.34451 1.98429 121.72 1.22758 1.07932 0.72547 0.81827
1.35112 1.97498 121.067 1.2271 1.08932 0.72992 0.82372
1.35292 1.98182 120.1 1.21828 1.11198 0.73392 0.8314
1.35962 1.993 120.117 1.21087 1.10717 0.73547 0.82127
1.36499 1.99838 119.471 1.20507 1.11567 0.74191 0.83002
1.35919 2.00328 118.721 1.20781 1.12278 0.74777 0.8375
1.35297 1.98659 119.152 1.21422 1.1367 0.73757 0.83288
1.3373 1.96459 119.28 1.22168 1.15069 0.72032 0.81567
1.33572 1.96772 117.818 1.21512 1.15432 0.71409 0.80891
1.3289 1.96197 118.05 1.2181 1.16052 0.71162 0.80528
1.33112 1.94152 116.771 1.2078 1.17511 0.69801 0.79568
1.3114 1.93199 118.222 1.234 1.17207 0.69091 0.78
1.31917 1.94331 116.837 1.2162 1.17687 0.68629 0.7817
1.31658 1.96332 121.02 1.23287 1.1589 0.70569 0.79178
1.31389 1.95009 119.328 1.23429 1.16291 0.69752 0.78678
1.30038 1.95032 121.658 1.24837 1.17221 0.68222 0.7768
1.29647 1.96712 121.021 1.24721 1.18512 0.68081 0.77459
1.29138 1.95911 121.589 1.25337 1.17957 0.69499 0.77319
1.29618 1.9735 121.218 1.24777 1.17182 0.69528 0.78952
1.29172 1.95857 120.349 1.24791 1.16849 0.69068 0.78309
1.3002 1.9299 118.66 1.23589 1.17207 0.6873 0.77911
1.31962 1.95839 119.028 1.21869 1.16471 0.70577 0.78959
1.31432 1.96029 118.758 1.21799 1.15668 0.70052 0.78448
1.30832 1.95182 118.057 1.22131 1.15741 0.68918 0.78141
1.32031 1.95331 116.339 1.20468 1.14871 0.68668 0.78558
1.33368 1.9797 115.471 1.19329 1.14488 0.68707 0.78832
1.30959 1.93147 115.8 1.20917 1.13551 0.67141 0.77889
1.28258 1.89471 117.757 1.24429 1.14661 0.66462 0.76897
1.28467 1.91098 117.591 1.241 1.13127 0.66628 0.76768
1.27168 1.90082 118.032 1.25367 1.12937 0.66992 0.76988
1.27348 1.8968 117.578 1.24872 1.11907 0.66259 0.76869
1.2619 1.88358 118.682 1.25879 1.12531 0.6687 0.75879
1.25088 1.85657 119.681 1.2737 1.13752 0.6568 0.75099
1.25942 1.871 119.002 1.26122 1.12599 0.65861 0.74269
1.26811 1.87209 118.118 1.25037 1.11767 0.65277 0.74532
1.27879 1.90097 116.517 1.23538 1.1176 0.6619 0.75049
1.26607 1.8805 117.54 1.25612 1.11918 0.66319 0.75219
1.26777 1.86539 116.897 1.2469 1.1202 0.63751 0.75437
1.28392 1.90628 117.112 1.23038 1.1048 0.65497 0.76672
1.27588 1.88749 117.31 1.23932 1.10938 0.6363 0.75617
1.28321 1.88189 115.779 1.2327 1.12521 0.63961 0.75892
1.27289 1.89071 116.282 1.24239 1.12371 0.63362 0.7662
1.2878 1.90851 114.422 1.22217 1.12818 0.6259 0.76557
1.27511 1.86301 114.779 1.23381 1.13212 0.6173 0.76717
1.26982 1.85907 116.188 1.23628 1.13838 0.62409 0.75231
1.26469 1.83751 116.25 1.23457 1.12871 0.62089 0.75311
1.2813 1.85147 113.949 1.22241 1.11437 0.61162 0.75237
1.279 1.84927 114.442 1.22262 1.11632 0.60929 0.74311
1.25119 1.81837 116.559 1.24827 1.12378 0.60782 0.73179
1.26372 1.84967 115.129 1.23101 1.12238 0.61771 0.73889
1.26407 1.84079 113.947 1.23141 1.1056 0.6334 0.74839
1.29239 1.88359 111.597 1.20752 1.10101 0.63062 0.7519
1.27252 1.85692 112.71 1.22739 1.10701 0.63381 0.75727
1.27718 1.87797 111.722 1.21627 1.12051 0.62032 0.75732
1.29251 1.89488 110.047 1.19719 1.10931 0.62797 0.77381
1.27301 1.85872 112.478 1.22602 1.10697 0.64192 0.7719
1.26172 1.82361 113.881 1.24047 1.1179 0.63867 0.7599
1.23462 1.78227 116.68 1.27579 1.1377 0.63341 0.74481
1.21108 1.75112 118.66 1.29842 1.15119 0.61752 0.72811
1.21007 1.7437 118.287 1.3016 1.14872 0.6082 0.72617
1.21157 1.73728 117.697 1.3039 1.1678 0.61558 0.71588
1.20351 1.7433 117.462 1.3108 1.16841 0.60937 0.70957
1.2193 1.75667 115.842 1.2898 1.15889 0.6348 0.72741
1.19171 1.72667 118.978 1.31671 1.16152 0.6413 0.732
1.20339 1.7541 116.409 1.29761 1.13491 0.6654 0.74492
1.18679 1.74421 116.881 1.31797 1.14892 0.66247 0.73972
1.19328 1.74169 118.238 1.31042 1.15128 0.66798 0.73908
1.18948 1.74387 117.908 1.3082 1.15381 0.6782 0.73708
1.202 1.7615 118.889 1.29477 1.14499 0.68709 0.74888
1.21032 1.76799 117.257 1.28377 1.14958 0.68118 0.75112
1.21358 1.77108 115.251 1.27648 1.15269 0.6791 0.74807
1.21332 1.77579 114.251 1.27668 1.16038 0.69837 0.75498
1.21529 1.7707 114.43 1.26991 1.16499 0.69178 0.75419
1.18372 1.72037 117.951 1.31408 1.1623 0.68291 0.73321
1.18727 1.7345 116.257 1.31188 1.16661 0.67279 0.7285
1.20137 1.77181 115.74 1.28967 1.15899 0.6905 0.74397
1.18149 1.75511 120.638 1.30299 1.1573 0.70289 0.75059
1.17168 1.73361 120.532 1.31711 1.16109 0.71378 0.74878
1.17257 1.71442 119.611 1.319 1.16939 0.69662 0.73582
1.17689 1.71797 119.142 1.31457 1.18987 0.68702 0.7339
1.1731 1.7424 117.869 1.31131 1.18967 0.68728 0.73281
1.18241 1.75217 118.281 1.30588 1.18362 0.68259 0.7327
1.20682 1.7733 115.67 1.28048 1.17789 0.70387 0.74981
1.19497 1.76758 115.908 1.29231 1.18801 0.6995 0.74832
1.20848 1.76989 114.022 1.28339 1.18539 0.69698 0.75191
1.21251 1.76118 113.778 1.27822 1.17528 0.6957 0.75631
1.2019 1.76368 113.518 1.29437 1.16277 0.69181 0.76258
1.20482 1.77787 112.431 1.292 1.17127 0.6882 0.75729
1.22317 1.80789 111.371 1.2694 1.1788 0.70391 0.76761
1.24127 1.83909 109.712 1.24337 1.17722 0.70687 0.77439
1.25439 1.84168 109.638 1.22887 1.18732 0.7077 0.76551
1.22858 1.8013 110.222 1.25839 1.19881 0.69541 0.7561
1.21652 1.7967 110.409 1.2745 1.21168 0.69441 0.75099
1.24401 1.8143 109.402 1.2478 1.19691 0.7083 0.77292
1.23497 1.77978 111.989 1.26258 1.21561 0.69088 0.76822
1.21262 1.75772 112.429 1.28852 1.22402 0.68051 0.75701
1.20631 1.73771 111.337 1.29691 1.21859 0.68549 0.76402
1.20412 1.75211 112.221 1.29488 1.22069 0.67347 0.74969
1.19589 1.73628 112.157 1.30002 1.21927 0.67257 0.74168
1.1951 1.76799 111.749 1.29747 1.24128 0.68158 0.75012
1.21037 1.82389 109.068 1.27397 1.2323 0.70527 0.76949
1.22809 1.82932 108.677 1.25747 1.22889 0.71678 0.77722
1.21187 1.8122 108.619 1.26862 1.24949 0.70572 0.76169
1.22239 1.81291 107.718 1.25347 1.24732 0.6991 0.7561
1.25821 1.82441 107.951 1.2305 1.25372 0.71507 0.76308
1.25587 1.82642 108.149 1.234 1.26599 0.7149 0.75587
1.26242 1.85072 107.369 1.22418 1.26518 0.7092 0.76067
1.28222 1.89031 105.002 1.20657 1.24197 0.70797 0.77568
1.28678 1.90739 104.852 1.19531 1.25837 0.71169 0.78098
1.30641 1.9142 106.05 1.18138 1.23489 0.71169 0.7825
1.29229 1.89267 107.762 1.2004 1.2469 0.73329 0.76838
1.29271 1.88517 108.311 1.19819 1.22808 0.73252 0.77218
1.29062 1.88088 107.572 1.20312 1.21497 0.73152 0.77112
1.29572 1.86961 106.371 1.19992 1.21859 0.73077 0.77178
1.33189 1.92042 104.68 1.16422 1.20241 0.73118 0.79478
1.34528 1.92408 104.018 1.15069 1.20561 0.73152 0.7926
 Change
Date Open High Low Close Change (%)
(Pips)
### 1.13014 1.14518 1.13006 1.13964 95 0.83%
### 1.12394 1.13706 1.12394 1.12966 57.2 0.51%
### 1.12108 1.13026 1.11849 1.12451 34.3 0.31%
### 1.11822 1.13486 1.11687 1.12179 35.7 0.32%
### 1.12326 1.13533 1.11681 1.11765 -56.1 -0.50%
### 1.12919 1.1422 1.12123 1.12603 -31.6 -0.28%
### 1.11135 1.13836 1.11004 1.12873 173.8 1.54%
### 1.08929 1.11454 1.08708 1.11078 214.9 1.93%
### 1.08079 1.10083 1.07998 1.09024 94.5 0.87%
### 1.08208 1.08967 1.07751 1.08189 -1.9 -0.02%
### 1.09656 1.09765 1.07663 1.08385 -127.1 -1.17%
### 1.08209 1.10192 1.08099 1.09806 159.7 1.45%
### 1.08634 1.08969 1.07272 1.08251 -38.3 -0.35%
### 1.09485 1.09908 1.08121 1.08742 -74.3 -0.68%
### 1.08073 1.09524 1.07681 1.09357 128.4 1.17%
### 1.11157 1.11444 1.07729 1.08129 -302.8 -2.80%
### 1.07004 1.11474 1.06355 1.11429 442.5 3.97%
### 1.10635 1.12367 1.06378 1.06929 -370.6 -3.47%
### 1.13464 1.14964 1.10548 1.11018 -244.6 -2.20%
### 1.10424 1.13544 1.10362 1.129 247.6 2.19%
### 1.08128 1.10533 1.08052 1.10296 216.8 1.97%
### 1.08369 1.08634 1.07777 1.08475 10.6 0.10%
### 1.09416 1.09574 1.08272 1.08305 -111.1 -1.03%
### 1.10932 1.10941 1.09421 1.09432 -150 -1.37%
### 1.10301 1.10954 1.09924 1.10948 64.7 0.58%
### 1.10897 1.11179 1.10199 1.10259 -63.8 -0.58%
### 1.11117 1.1173 1.10865 1.10897 -22 -0.20%
### 1.11576 1.12054 1.1085 1.11209 -36.7 -0.33%
### 1.11709 1.12393 1.1125 1.11559 -15 -0.13%
### 1.10775 1.1188 1.10689 1.11758 98.3 0.88%
### 1.1124 1.11744 1.10661 1.10747 -49.3 -0.45%
### 1.1049 1.11996 1.1049 1.11175 68.5 0.62%
### 1.10221 1.1116 1.10026 1.10599 37.8 0.34%
### 1.10163 1.10322 1.09811 1.102 3.7 0.03%
### 1.10476 1.10968 1.10142 1.10197 -27.9 -0.25%
### 1.10227 1.1057 1.09893 1.10521 29.4 0.27%
### 1.11678 1.11753 1.10165 1.1019 -148.8 -1.35%
### 1.10793 1.11756 1.10734 1.11641 84.8 0.76%
### 1.11606 1.11795 1.10731 1.10796 -81 -0.73%
### 1.10316 1.11709 1.09915 1.11709 139.3 1.25%
### 1.09797 1.10626 1.09409 1.10351 55.4 0.50%
### 1.09423 1.09993 1.08792 1.09771 34.8 0.32%
### 1.10041 1.10256 1.09048 1.0941 -63.1 -0.58%
### 1.10732 1.10865 1.09906 1.10197 -53.5 -0.49%
### 1.10226 1.11094 1.09269 1.10759 53.3 0.48%
### 1.09893 1.10845 1.09258 1.10247 35.4 0.32%
### 1.11496 1.1164 1.09631 1.09936 -156 -1.42%
### 1.10919 1.1153 1.10515 1.11447 52.8 0.47%
### 1.11974 1.12305 1.10662 1.1089 -108.4 -0.98%
### 1.11003 1.12496 1.10982 1.12009 100.6 0.90%
### 1.11237 1.11621 1.10269 1.11049 -18.8 -0.17%
### 1.12142 1.12251 1.11012 1.11265 -87.7 -0.79%
### 1.1267 1.12837 1.11995 1.12197 -47.3 -0.42%
### 1.12216 1.12856 1.11933 1.12698 48.2 0.43%
### 1.1359 1.13713 1.12077 1.12262 -132.8 -1.18%
### 1.13697 1.1412 1.13442 1.13694 -0.3 0.00%
### 1.12096 1.1378 1.11815 1.13689 159.3 1.40%
### 1.13218 1.13432 1.12022 1.12102 -111.6 -1.00%
### 1.11604 1.13479 1.116 1.13313 170.9 1.51%
### 1.12091 1.12152 1.11162 1.11685 -40.6 -0.36%
### 1.116 1.12122 1.11074 1.12054 45.4 0.41%
### 1.12301 1.12637 1.11553 1.11585 -71.6 -0.64%
### 1.11684 1.12533 1.11656 1.1234 65.6 0.58%
### 1.11444 1.12645 1.11347 1.12013 56.9 0.51%
### 1.12401 1.12623 1.11112 1.11477 -92.4 -0.83%
### 1.13035 1.13239 1.12263 1.12404 -63.1 -0.56%
### 1.12141 1.13241 1.12104 1.12982 84.1 0.74%
### 1.1225 1.12544 1.11834 1.12164 -8.6 -0.08%
### 1.12869 1.13313 1.12097 1.12177 -69.2 -0.62%
### 1.132 1.14479 1.12731 1.13001 -19.9 -0.18%
### 1.12307 1.13442 1.12217 1.13237 93 0.82%
### 1.13825 1.13825 1.11766 1.12335 -149 -1.33%
### 1.1334 1.14198 1.1328 1.13636 29.6 0.26%
### 1.12907 1.13708 1.12753 1.13318 41.1 0.36%
### 1.13209 1.13416 1.12342 1.12927 -28.2 -0.25%
### 1.1451 1.14606 1.13213 1.13237 -127.3 -1.12%
### 1.14002 1.15143 1.13902 1.14542 54 0.47%
### 1.13603 1.14175 1.12892 1.1404 43.7 0.38%
### 1.14577 1.14896 1.13532 1.13638 -93.9 -0.83%
### 1.13945 1.15696 1.13945 1.14645 70 0.61%
### 1.1433 1.14969 1.13073 1.1396 -37 -0.32%
### 1.13704 1.14729 1.1343 1.14402 69.8 0.61%
### 1.12996 1.14856 1.12963 1.13653 65.7 0.58%
### 1.139 1.14427 1.12697 1.13002 -89.8 -0.79%
### 1.1349 1.14234 1.13104 1.14018 52.8 0.46%
### 1.13395 1.14014 1.12668 1.13151 -24.4 -0.22%
### 1.14126 1.14722 1.13271 1.1333 -79.6 -0.70%
### 1.13191 1.14203 1.12156 1.14171 98 0.86%
### 1.1387 1.14999 1.13163 1.13353 -51.7 -0.46%
### 1.1392 1.1456 1.13023 1.13882 -3.8 -0.03%
### 1.15147 1.15499 1.13354 1.14015 -113.2 -0.99%
### 1.15367 1.16211 1.14326 1.15153 -21.4 -0.19%
### 1.1523 1.16106 1.14323 1.15583 35.3 0.31%
### 1.16171 1.1625 1.14636 1.15199 -97.2 -0.84%
### 1.17438 1.18149 1.15694 1.16028 -141 -1.22%
### 1.16229 1.18027 1.16178 1.17524 129.5 1.10%
### 1.15491 1.17217 1.15259 1.16218 72.7 0.63%
### 1.1595 1.16592 1.15301 1.15538 -41.2 -0.36%
### 1.16137 1.17332 1.15842 1.16076 -6.1 -0.05%
### 1.14372 1.164 1.13944 1.16216 184.4 1.59%
### 1.13707 1.14448 1.13008 1.14414 70.7 0.62%
### 1.15665 1.16283 1.1388 1.14083 -158.2 -1.39%
### 1.16564 1.1746 1.15601 1.1566 -90.4 -0.78%
### 1.17251 1.17512 1.16204 1.16568 -68.3 -0.59%
### 1.16897 1.17446 1.15748 1.17207 31 0.26%
### 1.17388 1.17908 1.16131 1.16861 -52.7 -0.45%
### 1.16657 1.17676 1.15911 1.17414 75.7 0.64%
### 1.16617 1.17201 1.15269 1.16824 20.7 0.18%
### 1.15861 1.1675 1.15081 1.16569 70.8 0.61%
### 1.17741 1.18517 1.15434 1.16069 -167.2 -1.44%
### 1.1656 1.184 1.16525 1.17706 114.6 0.97%
### 1.16843 1.17283 1.15099 1.16602 -24.1 -0.21%
### 1.17676 1.18299 1.16458 1.16516 -116 -1.00%
### 1.19406 1.1996 1.17496 1.17693 -171.3 -1.46%
### 1.19575 1.19783 1.18228 1.19401 -17.4 -0.15%
### 1.21234 1.2139 1.1911 1.19635 -159.9 -1.34%
### 1.22732 1.22893 1.20553 1.21292 -144 -1.19%
### 1.23319 1.24135 1.22495 1.22894 -42.5 -0.35%
### 1.22854 1.23959 1.22603 1.23301 44.7 0.36%
### 1.23206 1.23451 1.22151 1.22811 -39.5 -0.32%
### 1.2347 1.24765 1.22839 1.23264 -20.6 -0.17%
### 1.22802 1.23883 1.22393 1.23536 73.4 0.59%
### 1.23094 1.24126 1.22599 1.2288 -21.4 -0.17%
### 1.23261 1.24463 1.22689 1.23051 -21 -0.17%
### 1.22932 1.2355 1.21544 1.23216 28.4 0.23%
### 1.24014 1.2435 1.22592 1.22962 -105.2 -0.86%
### 1.2248 1.25554 1.22348 1.24096 161.6 1.30%
### 1.24312 1.24751 1.22057 1.22501 -181.1 -1.48%
### 1.24225 1.25231 1.2335 1.2453 30.5 0.24%
### 1.22693 1.25376 1.22136 1.24239 154.6 1.24%
### 1.2192 1.23229 1.21648 1.22201 28.1 0.23%
### 1.20233 1.22185 1.19154 1.21946 171.3 1.40%
### 1.20094 1.20888 1.20009 1.20291 19.7 0.16%
### 1.18644 1.20256 1.18467 1.19978 133.4 1.11%
### 1.17418 1.19015 1.17373 1.18586 116.8 0.98%
### 1.17639 1.18625 1.17175 1.17508 -13.1 -0.11%
### 1.18597 1.18784 1.17299 1.17714 -88.3 -0.75%
### 1.19237 1.19611 1.18088 1.18983 -25.4 -0.21%
### 1.17847 1.19444 1.17129 1.19296 144.9 1.21%
### 1.16562 1.18608 1.16375 1.17869 130.7 1.11%
### 1.1614 1.16781 1.15541 1.1665 51 0.44%
### 1.16047 1.16909 1.15935 1.1609 4.3 0.04%
### 1.17644 1.18367 1.1574 1.16075 -156.9 -1.35%
### 1.18103 1.18583 1.17302 1.17806 -29.7 -0.25%
### 1.17244 1.18797 1.17193 1.18204 96 0.81%
### 1.17883 1.18151 1.16693 1.17342 -54.1 -0.46%
### 1.1898 1.19364 1.17168 1.18164 -81.6 -0.69%
### 1.19206 1.20341 1.18612 1.19478 27.2 0.23%
### 1.20153 1.20293 1.18374 1.1947 -68.3 -0.57%
### 1.18831 1.20921 1.18681 1.20296 146.5 1.22%
### 1.19392 1.207 1.18227 1.1863 -76.2 -0.64%
### 1.17557 1.19416 1.17311 1.19206 164.9 1.38%
### 1.18181 1.18386 1.16626 1.17616 -56.5 -0.48%
### 1.17726 1.1847 1.16887 1.18227 50.1 0.42%
### 1.17463 1.19102 1.1723 1.17708 24.5 0.21%
### 1.16622 1.17765 1.16124 1.17504 88.2 0.75%
### 1.14726 1.1683 1.14351 1.16635 190.9 1.64%
### 1.13958 1.14893 1.13701 1.14672 71.4 0.62%
### 1.14166 1.14398 1.13125 1.13998 -16.8 -0.15%
### 1.11983 1.14453 1.11713 1.14193 221 1.94%
### 1.12052 1.12128 1.11189 1.11945 -10.7 -0.10%
### 1.12064 1.12958 1.11319 1.11933 -13.1 -0.12%
### 1.12702 1.12841 1.11662 1.11958 -74.4 -0.66%
### 1.11689 1.1285 1.11093 1.12832 114.3 1.01%
### 1.11929 1.12686 1.11608 1.11779 -15 -0.13%
### 1.09299 1.12118 1.09225 1.12066 276.7 2.47%
### 1.10186 1.10214 1.08388 1.09313 -87.3 -0.80%
### 1.09098 1.09988 1.08746 1.09986 88.8 0.81%
### 1.09151 1.09506 1.08206 1.08991 -16 -0.15%
### 1.06107 1.07774 1.06026 1.07264 115.7 1.08%
### 1.05877 1.06778 1.05699 1.06106 22.9 0.22%
### 1.06572 1.06888 1.05803 1.05912 -66 -0.62%
### 1.08382 1.0906 1.06515 1.06581 -180.1 -1.69%
### 1.07335 1.08249 1.07193 1.08043 70.8 0.66%
### 1.06752 1.07822 1.05996 1.07361 60.9 0.57%
### 1.06094 1.06991 1.05249 1.06699 60.5 0.57%
### 1.05614 1.06309 1.04949 1.06194 58 0.55%
### 1.06053 1.06331 1.04938 1.0557 -48.3 -0.46%
### 1.06259 1.06792 1.05212 1.06108 -15.1 -0.14%
### 1.07878 1.07901 1.06076 1.06379 -149.9 -1.41%
### 1.07181 1.08291 1.06205 1.07854 67.3 0.62%
### 1.07012 1.07751 1.06579 1.06967 -4.5 -0.04%
### 1.06038 1.07197 1.05795 1.07041 100.3 0.94%
### 1.05286 1.06849 1.04538 1.06394 110.8 1.04%
### 1.05097 1.06214 1.034 1.05309 21.2 0.20%
### 1.04374 1.06527 1.0372 1.05178 80.4 0.76%
### 1.04383 1.04991 1.0352 1.04552 16.9 0.16%
### 1.05289 1.06698 1.0366 1.04511 -77.8 -0.74%
### 1.06667 1.08731 1.05058 1.05572 -109.5 -1.04%
### 1.06088 1.06901 1.05528 1.06717 62.9 0.59%
### 1.05936 1.0658 1.05181 1.05909 -2.7 -0.03%
### 1.08336 1.08406 1.05689 1.05883 -245.3 -2.32%
### 1.10529 1.12997 1.08305 1.08601 -192.8 -1.78%
### 1.09916 1.11396 1.09357 1.11386 147 1.32%
### 1.0881 1.09914 1.08508 1.09846 103.6 0.94%
### 1.09687 1.10391 1.08593 1.08807 -88 -0.81%
### 1.11793 1.12037 1.09707 1.09726 -206.7 -1.88%
### 1.12282 1.12436 1.1104 1.11996 -28.6 -0.26%
### 1.12294 1.12794 1.11536 1.12377 8.3 0.07%
### 1.11528 1.12573 1.11231 1.1228 75.2 0.67%
### 1.12363 1.1284 1.11496 1.11564 -79.9 -0.72%
### 1.11573 1.1327 1.11392 1.12316 74.3 0.66%
### 1.11778 1.12519 1.1123 1.11562 -21.6 -0.19%
### 1.13093 1.13555 1.11807 1.1193 -116.3 -1.04%
### 1.11674 1.13664 1.11535 1.1325 157.6 1.39%
### 1.10807 1.12211 1.10702 1.11651 84.4 0.76%
### 1.11749 1.12336 1.10457 1.1085 -89.9 -0.81%
### 1.09713 1.11975 1.09522 1.11775 206.2 1.84%
### 1.10492 1.10841 1.09552 1.09716 -77.6 -0.71%
### 1.10501 1.11649 1.10157 1.10371 -13 -0.12%
### 1.1125 1.11863 1.1002 1.1054 -71 -0.64%
### 1.10102 1.11693 1.09707 1.114 129.8 1.17%
### 1.13318 1.14283 1.09116 1.10993 -232.5 -2.09%
### 1.12492 1.13028 1.11306 1.12764 27.2 0.24%
### 1.13559 1.14154 1.1245 1.12525 -103.4 -0.92%
### 1.11134 1.13738 1.1098 1.13723 258.9 2.28%
### 1.12087 1.12428 1.11107 1.11124 -96.3 -0.87%
### 1.13114 1.13487 1.118 1.12195 -91.9 -0.82%
### 1.13962 1.14468 1.12831 1.13061 -90.1 -0.80%
### 1.146 1.16161 1.13859 1.14015 -58.5 -0.51%
### 1.12178 1.14591 1.12177 1.14516 233.8 2.04%
### 1.13026 1.13984 1.12179 1.12254 -77.2 -0.69%
### 1.14165 1.14647 1.12337 1.12842 -132.3 -1.17%
### 1.14008 1.14539 1.13266 1.13957 -5.1 -0.04%
### 1.11618 1.1438 1.1153 1.13928 231 2.03%
### 1.12621 1.1285 1.11443 1.11656 -96.5 -0.86%
### 1.11359 1.13423 1.10576 1.12762 140.3 1.24%
### 1.09908 1.12183 1.08221 1.1151 160.2 1.44%
### 1.09143 1.10437 1.08256 1.10054 91.1 0.83%
### 1.11112 1.11248 1.09117 1.09291 -182.1 -1.67%
### 1.1237 1.12498 1.10666 1.11317 -105.3 -0.95%
### 1.11433 1.13765 1.10866 1.12501 106.8 0.95%
### 1.08301 1.12482 1.0815 1.11565 326.4 2.93%
### 1.07905 1.09677 1.07822 1.08322 41.7 0.38%
### 1.09187 1.09757 1.0777 1.0794 -124.7 -1.16%
### 1.09161 1.09847 1.0805 1.09131 -3 -0.03%
### 1.08688 1.09465 1.07108 1.09272 58.4 0.53%
### 1.09403 1.09927 1.08419 1.08419 -98.4 -0.91%
### 1.08342 1.0984 1.08342 1.09574 123.2 1.12%
### 1.09809 1.10595 1.08025 1.08665 -114.4 -1.05%
### 1.08611 1.1043 1.07963 1.09954 134.3 1.22%
### 1.05871 1.09808 1.05223 1.08759 288.8 2.66%
### 1.06398 1.06893 1.05662 1.05922 -47.6 -0.45%
### 1.07374 1.07631 1.06172 1.06431 -94.3 -0.89%
### 1.07304 1.083 1.06741 1.07621 31.7 0.29%
### 1.10307 1.10527 1.07059 1.07386 -292.1 -2.72%
### 1.10039 1.10957 1.08968 1.10023 -1.6 -0.01%
### 1.13501 1.1387 1.09967 1.10137 -336.4 -3.05%
### 1.13594 1.14951 1.13341 1.13494 -10 -0.09%
### 1.12199 1.13873 1.1172 1.13594 139.5 1.23%
### 1.11917 1.13181 1.11348 1.12107 19 0.17%
### 1.1283 1.13301 1.11052 1.12014 -81.6 -0.73%
### 1.13259 1.14596 1.12139 1.12974 -28.5 -0.25%
### 1.11574 1.13494 1.11215 1.1333 175.6 1.55%
### 1.11752 1.13321 1.10873 1.11478 -27.4 -0.25%
### 1.13755 1.17139 1.11559 1.11857 -189.8 -1.70%
### 1.11128 1.13887 1.10174 1.13869 274.1 2.41%
### 1.09638 1.12134 1.09256 1.11122 148.4 1.34%
### 1.0977 1.09957 1.0848 1.09605 -16.5 -0.15%
### 1.09812 1.11296 1.08935 1.09832 2 0.02%
### 1.08327 1.10182 1.08089 1.09768 144.1 1.31%
### 1.10957 1.11969 1.08286 1.08308 -264.9 -2.45%
### 1.09778 1.12159 1.09161 1.11543 176.5 1.58%
### 1.10035 1.12783 1.09543 1.11066 103.1 0.93%
### 1.1374 1.14103 1.113 1.11725 -201.5 -1.80%
### 1.12158 1.1436 1.1189 1.13492 133.4 1.18%
### 1.10907 1.13862 1.10841 1.12603 169.6 1.51%
### 1.09813 1.13795 1.08869 1.11169 135.6 1.22%
### 1.10004 1.10093 1.08191 1.09904 -10 -0.09%
### 1.1448 1.14493 1.10021 1.1015 -433 -3.93%
### 1.11983 1.14669 1.11314 1.14472 248.9 2.17%
### 1.11891 1.13917 1.10662 1.12105 21.4 0.19%
### 1.08627 1.12895 1.08192 1.11972 334.5 2.99%
### 1.08172 1.09001 1.06599 1.08711 53.9 0.50%
### 1.05882 1.08487 1.05204 1.08097 221.5 2.05%
### 1.09847 1.10355 1.05676 1.06002 -384.5 -3.63%
### 1.08845 1.10267 1.0713 1.09732 88.7 0.81%
### 1.08331 1.10524 1.07674 1.08872 54.1 0.50%
### 1.04714 1.10376 1.04714 1.08258 354.4 3.27%
### 1.08267 1.09062 1.0462 1.04888 -337.9 -3.22%
### 1.11791 1.12403 1.08413 1.08419 -337.2 -3.11%
### 1.13939 1.13958 1.11761 1.11942 -199.7 -1.78%
### 1.13955 1.145 1.12791 1.13796 -15.9 -0.14%
### 1.12997 1.14427 1.12699 1.13928 93.1 0.82%
### 1.13072 1.15337 1.12924 1.13137 6.5 0.06%
### 1.11527 1.14227 1.10983 1.12808 128.1 1.14%
### 1.15493 1.16794 1.1114 1.12083 -341 -3.04%
### 1.18444 1.18703 1.146 1.1567 -277.4 -2.40%
### 1.19028 1.19765 1.17543 1.18364 -66.4 -0.56%
### 1.21767 1.22206 1.20007 1.20016 -175.1 -1.46%
### 1.22222 1.2272 1.21649 1.21788 -43.4 -0.36%
### 1.24713 1.25697 1.22201 1.22268 -244.5 -2.00%
### 1.22822 1.24949 1.2247 1.24557 173.5 1.39%
### 1.24504 1.25065 1.22707 1.22854 -165 -1.34%
### 1.23638 1.25312 1.23622 1.24461 82.3 0.66%
### 1.25314 1.26001 1.23749 1.23926 -138.8 -1.12%
### 1.24682 1.25458 1.2394 1.25212 53 0.42%
### 1.25061 1.2577 1.23577 1.24538 -52.3 -0.42%
### 1.26766 1.27705 1.24861 1.25254 -151.2 -1.21%
### 1.27511 1.28398 1.26137 1.26682 -82.9 -0.65%
### 1.26262 1.28867 1.26201 1.27577 131.5 1.03%
### 1.25118 1.27915 1.2509 1.26226 110.8 0.88%
### 1.26802 1.27147 1.25004 1.25148 -165.4 -1.32%
### 1.28305 1.29013 1.26772 1.26838 -146.7 -1.16%
### 1.2964 1.29948 1.28303 1.28306 -133.4 -1.04%
### 1.2955 1.29792 1.28593 1.29552 0.2 0.00%
### 1.31283 1.31597 1.292 1.29514 -176.9 -1.37%
### 1.31973 1.32206 1.31338 1.31363 -61 -0.46%
### 1.33918 1.33992 1.32208 1.32429 -148.9 -1.12%
### 1.34075 1.3415 1.33359 1.33993 -8.2 -0.06%
### 1.34295 1.34325 1.33328 1.34119 -17.6 -0.13%
### 1.34302 1.34444 1.33664 1.34268 -3.4 -0.03%
### 1.35277 1.35493 1.34215 1.343 -97.7 -0.73%
### 1.36018 1.36399 1.34907 1.35266 -75.2 -0.56%
### 1.35953 1.36507 1.35758 1.36087 13.4 0.10%
### 1.3644 1.37002 1.35853 1.35944 -49.6 -0.36%
### 1.35927 1.36513 1.35742 1.36469 54.2 0.40%
### 1.35348 1.36435 1.35132 1.35997 64.9 0.48%
### 1.36418 1.36684 1.35119 1.35385 -103.3 -0.76%
### 1.36336 1.36766 1.35029 1.36431 9.5 0.07%
### 1.36138 1.36686 1.35862 1.36343 20.5 0.15%
### 1.36945 1.37338 1.36153 1.36316 -62.9 -0.46%
### 1.37553 1.37747 1.36481 1.36958 -59.5 -0.43%
### 1.38814 1.39934 1.37453 1.37582 -123.2 -0.90%
### 1.38423 1.38891 1.37738 1.38717 29.4 0.21%
### 1.38116 1.38543 1.37848 1.38322 20.6 0.15%
### 1.38446 1.38645 1.37905 1.38139 -30.7 -0.22%
### 1.36985 1.39054 1.36963 1.38843 185.8 1.34%
### 1.37627 1.38201 1.36724 1.37016 -61.1 -0.45%
### 1.38003 1.38755 1.37047 1.37517 -48.6 -0.35%
### 1.39042 1.39477 1.37493 1.37967 -107.5 -0.78%
### 1.38746 1.39663 1.38333 1.39098 35.2 0.25%
### 1.37578 1.39148 1.3707 1.38734 115.6 0.83%
### 1.37307 1.38248 1.36432 1.37996 68.9 0.50%
### 1.37059 1.37729 1.36853 1.37381 32.2 0.23%
### 1.36141 1.37146 1.3562 1.36923 78.2 0.57%
### 1.34826 1.36435 1.34772 1.36365 153.9 1.13%
### 1.36771 1.37165 1.34793 1.34888 -188.3 -1.40%
### 1.35376 1.37396 1.35076 1.36835 145.9 1.07%
### 1.36722 1.36989 1.35169 1.35398 -132.4 -0.98%
### 1.35909 1.36873 1.35484 1.36652 74.3 0.54%
### 1.37556 1.38191 1.35824 1.35871 -168.5 -1.24%
### 1.36704 1.38933 1.36549 1.37437 73.3 0.53%
### 1.37284 1.38111 1.36252 1.36707 -57.7 -0.42%
### 1.37112 1.38104 1.36941 1.374 28.8 0.21%
### 1.35826 1.37063 1.35245 1.37048 122.2 0.89%
### 1.35481 1.36215 1.34901 1.35896 41.5 0.31%
### 1.34956 1.35784 1.33993 1.35556 60 0.44%
### 1.33575 1.35055 1.33447 1.34966 139.1 1.03%
### 1.34822 1.3547 1.32949 1.33631 -119.1 -0.89%
### 1.38051 1.38173 1.34801 1.3491 -314.1 -2.33%
### 1.36824 1.38321 1.36507 1.38038 121.4 0.88%
### 1.35583 1.37034 1.34724 1.36842 125.9 0.92%
### 1.35623 1.36068 1.34849 1.35382 -24.1 -0.18%
### 1.34894 1.36459 1.34774 1.35534 64 0.47%
### 1.35436 1.35642 1.34615 1.35216 -22 -0.16%
### 1.33579 1.35683 1.33253 1.35227 164.8 1.22%
### 1.31623 1.33244 1.31621 1.32962 133.9 1.01%
### 1.32101 1.3227 1.31045 1.31808 -29.3 -0.22%
### 1.33819 1.33985 1.31733 1.32187 -163.2 -1.23%
### 1.33303 1.34519 1.32983 1.33774 47.1 0.35%
### 1.33188 1.33799 1.32056 1.33268 8 0.06%
### 1.32785 1.34 1.32325 1.33423 63.8 0.48%
### 1.32799 1.33448 1.31872 1.32805 0.6 0.00%
### 1.31368 1.32968 1.31358 1.32787 141.9 1.07%
### 1.3074 1.31774 1.29933 1.31387 64.7 0.49%
### 1.28098 1.32057 1.27552 1.30668 257 1.97%
### 1.30122 1.30781 1.28062 1.28321 -180.1 -1.40%
### 1.30911 1.31505 1.29845 1.30096 -81.5 -0.63%
### 1.3347 1.3416 1.30982 1.31226 -224.4 -1.71%
### 1.31923 1.33902 1.31775 1.33433 151 1.13%
### 1.29935 1.33053 1.29553 1.32212 227.7 1.72%
### 1.29319 1.30611 1.28376 1.29947 62.8 0.48%
### 1.28417 1.29977 1.28189 1.29334 91.7 0.71%
### 1.29677 1.30286 1.27962 1.28338 -133.9 -1.04%
### 1.31203 1.31944 1.29355 1.2988 -132.3 -1.02%
### 1.30475 1.32425 1.30316 1.31186 71.1 0.54%
### 1.30761 1.30935 1.29551 1.30293 -46.8 -0.36%
### 1.31132 1.32012 1.30014 1.30496 -63.6 -0.49%
### 1.29722 1.31382 1.29683 1.31094 137.2 1.05%
### 1.28028 1.30397 1.27449 1.30027 199.9 1.54%
### 1.29463 1.30478 1.27508 1.28188 -127.5 -0.99%
### 1.29044 1.30102 1.2844 1.29907 86.3 0.66%
### 1.2986 1.31069 1.29111 1.30757 89.7 0.69%
### 1.30114 1.31342 1.29553 1.29973 -14.1 -0.11%
### 1.32144 1.33189 1.29667 1.30176 -196.8 -1.51%
### 1.33474 1.3434 1.31454 1.31871 -160.3 -1.22%
### 1.33662 1.35197 1.33062 1.33605 -5.7 -0.04%
### 1.36499 1.3659 1.3353 1.33668 -283.1 -2.12%
### 1.34653 1.37116 1.34147 1.36436 178.3 1.31%
### 1.33085 1.34791 1.32647 1.34522 143.7 1.07%
### 1.33614 1.34036 1.3257 1.3314 -47.4 -0.36%
### 1.3075 1.3365 1.30168 1.33441 269.1 2.02%
### 1.32111 1.32997 1.29976 1.30692 -141.9 -1.09%
### 1.31732 1.32834 1.3166 1.32179 44.7 0.34%
### 1.31686 1.33083 1.31441 1.31822 13.6 0.10%
### 1.28894 1.31733 1.2886 1.31624 273 2.07%
### 1.29822 1.31266 1.28769 1.29248 -57.4 -0.44%
### 1.29661 1.30278 1.28803 1.29823 16.2 0.12%
### 1.27463 1.29907 1.2736 1.29764 230.1 1.77%
### 1.27111 1.28018 1.26615 1.27412 30.1 0.24%
### 1.28149 1.28762 1.26897 1.27109 -104 -0.82%
### 1.29158 1.30218 1.28198 1.28248 -91 -0.71%
### 1.30196 1.3083 1.28818 1.29397 -79.9 -0.62%
### 1.29523 1.31389 1.28901 1.30189 66.6 0.51%
### 1.30233 1.30257 1.28246 1.29501 -73.2 -0.57%
### 1.28444 1.3071 1.2803 1.30346 190.2 1.46%
### 1.29764 1.29886 1.28276 1.28562 -120.2 -0.93%
### 1.31185 1.31708 1.29186 1.29776 -140.9 -1.09%
### 1.28088 1.31683 1.27542 1.31282 319.4 2.43%
### 1.25696 1.28165 1.25011 1.28156 246 1.92%
### 1.25111 1.2637 1.24649 1.25733 62.2 0.49%
### 1.23505 1.25889 1.22949 1.25113 160.8 1.29%
### 1.22889 1.2385 1.22553 1.23353 46.4 0.38%
### 1.23957 1.24428 1.22411 1.22902 -105.5 -0.86%
### 1.22959 1.24038 1.21329 1.23845 88.6 0.72%
### 1.21196 1.23895 1.20419 1.23211 201.5 1.64%
### 1.22661 1.23229 1.21435 1.21554 -110.7 -0.91%
### 1.22611 1.23332 1.21616 1.22482 -12.9 -0.11%
### 1.2674 1.26744 1.22596 1.22859 -388.1 -3.16%
### 1.2545 1.26918 1.24066 1.26657 120.7 0.95%
### 1.26997 1.27468 1.25192 1.25691 -130.6 -1.04%
### 1.2638 1.26674 1.24418 1.26359 -2.1 -0.02%
### 1.24155 1.26246 1.23853 1.25148 99.3 0.79%
### 1.25736 1.26238 1.22875 1.24334 -140.2 -1.13%
### 1.27633 1.28238 1.24958 1.25152 -248.1 -1.98%
### 1.29002 1.29039 1.26418 1.27776 -122.6 -0.96%
### 1.30122 1.30651 1.29049 1.2916 -96.2 -0.74%
### 1.32346 1.32831 1.30798 1.30828 -151.8 -1.16%
### 1.31821 1.32694 1.31039 1.32515 69.4 0.52%
### 1.30676 1.32264 1.29941 1.32177 150.1 1.14%
### 1.31007 1.3212 1.30323 1.30767 -24 -0.18%
### 1.33623 1.33801 1.30348 1.30942 -268.1 -2.05%
### 1.32706 1.33848 1.31912 1.3342 71.4 0.54%
### 1.31748 1.32924 1.3133 1.32681 93.3 0.70%
### 1.31031 1.31904 1.30032 1.31733 70.2 0.53%
### 1.31941 1.32903 1.30955 1.31196 -74.5 -0.57%
### 1.34629 1.3485 1.31864 1.31966 -266.3 -2.02%
### 1.3179 1.34857 1.31722 1.34471 268.1 1.99%
### 1.32059 1.32833 1.29736 1.3138 -67.9 -0.52%
### 1.3118 1.33202 1.30266 1.31952 77.2 0.59%
### 1.32236 1.3224 1.30256 1.31563 -67.3 -0.51%
### 1.28858 1.32333 1.28751 1.32181 332.3 2.51%
### 1.26458 1.29855 1.26254 1.29299 284.1 2.20%
### 1.27024 1.28777 1.26234 1.26784 -24 -0.19%
### 1.29384 1.30764 1.2697 1.27185 -219.9 -1.73%
### 1.30303 1.30828 1.2858 1.2961 -69.3 -0.53%
### 1.30419 1.31973 1.29825 1.30401 -1.8 -0.01%
### 1.33785 1.33802 1.29463 1.30402 -338.3 -2.59%
### 1.34047 1.34853 1.32805 1.33846 -20.1 -0.15%
### 1.33218 1.35471 1.32583 1.33897 67.9 0.51%
### 1.35137 1.35678 1.32116 1.32368 -276.9 -2.09%
### 1.38085 1.38085 1.34215 1.35233 -285.2 -2.11%
### 1.38202 1.38582 1.34832 1.37486 -71.6 -0.52%
### 1.41407 1.41704 1.36076 1.37898 -350.9 -2.54%
### 1.38581 1.42467 1.37975 1.41465 288.4 2.04%
### 1.38646 1.39133 1.36514 1.38921 27.5 0.20%
### 1.33867 1.38939 1.33772 1.38799 493.2 3.55%
### 1.33498 1.35239 1.31452 1.33761 26.3 0.20%
### 1.35209 1.36894 1.33622 1.33854 -135.5 -1.01%
### 1.37086 1.37961 1.33839 1.34992 -209.4 -1.55%
### 1.35903 1.39361 1.34942 1.37927 202.4 1.47%
### 1.41604 1.42812 1.36261 1.36542 -506.2 -3.71%
### 1.44999 1.45483 1.4183 1.42035 -296.4 -2.09%
### 1.43703 1.45006 1.43272 1.44978 127.5 0.88%
### 1.42654 1.45168 1.42496 1.4395 129.6 0.90%
### 1.44218 1.44257 1.41028 1.42457 -176.1 -1.24%
### 1.43721 1.44527 1.40551 1.42806 -91.5 -0.64%
### 1.43873 1.45355 1.42285 1.43964 9.1 0.06%
### 1.41107 1.44376 1.40136 1.43566 245.9 1.71%
### 1.42025 1.42809 1.38365 1.41557 -46.8 -0.33%
### 1.45332 1.45768 1.42054 1.42627 -270.5 -1.90%
### 1.41907 1.45512 1.41019 1.45262 335.5 2.31%
### 1.42824 1.44416 1.41265 1.41874 -95 -0.67%
### 1.43233 1.44967 1.40728 1.43096 -13.7 -0.10%
### 1.46103 1.46953 1.43219 1.43455 -264.8 -1.85%
### 1.43204 1.46426 1.42566 1.46346 314.2 2.15%
### 1.41236 1.43236 1.39689 1.43177 194.1 1.36%
### 1.40928 1.43449 1.40477 1.41594 66.6 0.47%
### 1.43608 1.44416 1.40659 1.41171 -243.7 -1.73%
### 1.48149 1.49394 1.43075 1.43137 -501.2 -3.50%
### 1.45594 1.48807 1.44926 1.48092 249.8 1.69%
### 1.44093 1.46473 1.41554 1.45452 135.9 0.93%
### 1.44698 1.45195 1.43645 1.44258 -44 -0.31%
### 1.42267 1.44655 1.41507 1.44549 228.2 1.58%
### 1.40395 1.42447 1.40202 1.42218 182.3 1.28%
### 1.41937 1.42471 1.40527 1.40736 -120.1 -0.85%
### 1.3964 1.41827 1.38547 1.41671 203.1 1.43%
### 1.39895 1.40349 1.37515 1.39012 -88.3 -0.64%
### 1.37559 1.40064 1.37102 1.39836 227.7 1.63%
### 1.36983 1.38374 1.35238 1.37517 53.4 0.39%
### 1.35065 1.37136 1.34272 1.36841 177.6 1.30%
### 1.35852 1.37434 1.34964 1.3546 -39.2 -0.29%
### 1.35868 1.38609 1.3543 1.35865 -0.3 0.00%
### 1.36414 1.37576 1.35396 1.3607 -34.4 -0.25%
### 1.33837 1.36235 1.32435 1.36131 229.4 1.69%
### 1.28761 1.34562 1.28729 1.33725 496.4 3.71%
### 1.33458 1.34325 1.29045 1.2908 -437.8 -3.39%
### 1.31127 1.34227 1.30707 1.33647 252 1.89%
### 1.3184 1.3201 1.3055 1.3115 -69 -0.53%
### 1.31958 1.34978 1.31318 1.31838 -12 -0.09%
### 1.33749 1.34209 1.31639 1.32269 -148 -1.12%
### 1.3282 1.3417 1.2968 1.3411 129 0.96%
### 1.37181 1.37851 1.31991 1.32471 -471 -3.56%
### 1.37047 1.37497 1.34457 1.36847 -20 -0.15%
### 1.40562 1.40852 1.35732 1.36922 -364 -2.66%
### 1.39612 1.42812 1.38632 1.40332 72 0.51%
### 1.39731 1.40791 1.37331 1.39171 -56 -0.40%
### 1.39902 1.40492 1.36972 1.39282 -62 -0.45%
### 1.39938 1.41578 1.37748 1.39728 -21 -0.15%
### 1.38022 1.40282 1.36372 1.39282 126 0.90%
### 1.34857 1.37817 1.33797 1.37787 293 2.13%
### 1.30597 1.34927 1.30277 1.34907 431 3.19%
### 1.27159 1.31579 1.27029 1.30359 320 2.45%
### 1.28902 1.29172 1.26432 1.27092 -181 -1.42%
### 1.2761 1.2896 1.2625 1.2895 134 1.04%
### 1.2706 1.2778 1.2586 1.2732 26 0.20%
### 1.27672 1.29212 1.26622 1.27082 -59 -0.46%
### 1.3295 1.3307 1.2751 1.2752 -543 -4.26%
### 1.30624 1.33329 1.30539 1.32909 228.5 1.72%
### 1.28901 1.31061 1.28761 1.30301 140 1.07%
### 1.29048 1.30278 1.27318 1.29138 9 0.07%
### 1.26367 1.30067 1.25217 1.29257 289 2.24%
### 1.25637 1.27217 1.24797 1.26387 75 0.59%
### 1.23722 1.26112 1.21512 1.25492 177 1.41%
### 1.24501 1.24671 1.22071 1.23841 -66 -0.53%
### 1.21291 1.24161 1.21161 1.23731 244 1.97%
### 1.1927 1.2152 1.1876 1.2093 166 1.37%
### 1.22642 1.23532 1.19552 1.19652 -299 -2.50%
### 1.25368 1.25628 1.21528 1.22678 -269 -2.19%
### 1.23417 1.26707 1.21427 1.25717 230 1.83%
### 1.2915 1.3093 1.2358 1.2381 -534 -4.31%
### 1.33572 1.33612 1.25212 1.27302 -627 -4.93%
### 1.33478 1.34148 1.31138 1.33128 -35 -0.26%
### 1.34689 1.35229 1.32009 1.33729 -96 -0.72%
### 1.36589 1.36909 1.34719 1.35089 -150 -1.11%
### 1.34968 1.35378 1.32818 1.34928 -4 -0.03%
### 1.3473 1.3591 1.3384 1.349 17 0.13%
### 1.35369 1.35689 1.32669 1.34139 -123 -0.92%
### 1.37759 1.38169 1.35029 1.35359 -240 -1.77%
### 1.36342 1.37962 1.35372 1.37612 127 0.92%
### 1.36238 1.37348 1.34368 1.36198 -4 -0.03%
### 1.36371 1.36911 1.34511 1.36151 -22 -0.16%
### 1.36247 1.37877 1.34437 1.35937 -31 -0.23%
### 1.36579 1.38389 1.35309 1.36159 -42 -0.31%
### 1.38631 1.40261 1.35851 1.36641 -199 -1.46%
### 1.41567 1.41937 1.38617 1.38647 -292 -2.11%
### 1.43547 1.44127 1.40287 1.41397 -215 -1.52%
### 1.44282 1.45792 1.43362 1.43792 -49 -0.34%
### 1.43018 1.44838 1.42568 1.44158 114 0.79%
### 1.4389 1.4458 1.4273 1.4326 -63 -0.44%
### 1.431 1.4418 1.4217 1.4358 48 0.33%
### 1.46231 1.46851 1.42611 1.43351 -288 -2.01%
### 1.4856 1.4904 1.4586 1.4628 -228 -1.56%
### 1.50141 1.51411 1.48211 1.48451 -169 -1.14%
### 1.48547 1.51437 1.48277 1.49667 112 0.75%
### 1.49179 1.50149 1.48009 1.48609 -57 -0.38%
### 1.48829 1.50469 1.48209 1.49199 37 0.25%
### 1.47171 1.49171 1.46261 1.48451 128 0.86%
### 1.49938 1.50618 1.46828 1.47158 -278 -1.89%
### 1.48877 1.50597 1.48277 1.49947 107 0.71%
### 1.47229 1.49669 1.46759 1.48929 170 1.14%
### 1.46081 1.48171 1.45801 1.47081 100 0.68%
### 1.4703 1.472 1.448 1.457 -133 -0.91%
### 1.47058 1.48438 1.46108 1.46688 -37 -0.25%
### 1.45998 1.47658 1.45148 1.47018 102 0.69%
### 1.43018 1.46338 1.42988 1.45808 279 1.91%
### 1.43092 1.43772 1.41772 1.43032 -6 -0.04%
### 1.43327 1.44047 1.42057 1.42997 -33 -0.23%
### 1.4186 1.4376 1.4045 1.4335 149 1.04%
### 1.41799 1.43269 1.40859 1.41889 9 0.06%
### 1.42657 1.44467 1.41537 1.41697 -96 -0.68%
### 1.42249 1.43039 1.40069 1.42509 26 0.18%
### 1.40978 1.42908 1.40948 1.42138 116 0.82%
### 1.39489 1.41649 1.38969 1.40999 151 1.07%
### 1.39579 1.40719 1.38319 1.39479 -10 -0.07%
### 1.40659 1.41999 1.39279 1.39759 -90 -0.64%
### 1.39492 1.41382 1.38262 1.40682 119 0.85%
### 1.39961 1.40121 1.37481 1.39461 -50 -0.36%
### 1.39697 1.41767 1.38047 1.39977 28 0.20%
### 1.41441 1.43381 1.39321 1.39631 -181 -1.30%
### 1.40201 1.41681 1.37921 1.41371 117 0.83%
### 1.3479 1.405 1.3423 1.4001 522 3.73%
### 1.36481 1.37221 1.34621 1.34891 -159 -1.18%
### 1.32701 1.36321 1.32121 1.36271 357 2.62%
### 1.3246 1.3384 1.2964 1.3265 19 0.14%
### 1.30582 1.33002 1.28852 1.32422 184 1.39%
### 1.31888 1.33918 1.30168 1.30248 -164 -1.26%
### 1.35 1.3581 1.3092 1.3175 -325 -2.47%
### 1.32239 1.35169 1.31129 1.34869 263 1.95%
### 1.36227 1.37357 1.32557 1.32977 -325 -2.44%
### 1.28842 1.37382 1.28342 1.35662 682 5.03%
### 1.26531 1.29561 1.25561 1.29131 260 2.01%
### 1.26317 1.27527 1.24557 1.26377 6 0.05%
### 1.28068 1.29908 1.26028 1.26758 -131 -1.03%
### 1.2782 1.2883 1.2513 1.2835 53 0.41%
### 1.2964 1.3093 1.2721 1.2888 -76 -0.59%
### 1.27688 1.30698 1.27048 1.29248 156 1.21%
### 1.29632 1.33282 1.27772 1.28042 -159 -1.24%
### 1.33367 1.33857 1.27647 1.29847 -352 -2.71%
### 1.3475 1.3476 1.3025 1.3288 -187 -1.41%
### 1.39038 1.39618 1.33108 1.34288 -475 -3.54%
### 1.40642 1.43632 1.38392 1.38522 -212 -1.53%
### 1.39319 1.41239 1.39009 1.40579 126 0.90%
### 1.33672 1.47192 1.33672 1.39192 552 3.97%
### 1.2728 1.3415 1.2717 1.3375 647 4.84%
### 1.27107 1.28477 1.25487 1.27147 4 0.03%
### 1.259 1.308 1.2566 1.27 110 0.87%
### 1.25318 1.28128 1.24218 1.25768 45 0.36%
### 1.28208 1.29258 1.23878 1.26858 -135 -1.06%
### 1.2746 1.3115 1.2526 1.2762 16 0.13%
### 1.25589 1.32959 1.23289 1.27419 183 1.44%
### 1.3428 1.353 1.2495 1.2582 -846 -6.72%
### 1.35761 1.37691 1.33451 1.34031 -173 -1.29%
### 1.3671 1.3785 1.3258 1.3413 -258 -1.92%
### 1.45489 1.45689 1.37019 1.38039 -745 -5.40%
### 1.44902 1.48662 1.44372 1.46122 122 0.83%
### 1.43412 1.45412 1.40732 1.44732 132 0.91%
### 1.43321 1.44281 1.38821 1.42141 -118 -0.83%
### 1.46961 1.47221 1.41961 1.42341 -462 -3.25%
### 1.47828 1.48108 1.45708 1.46698 -113 -0.77%
### 1.46772 1.49082 1.46302 1.47732 96 0.65%
### 1.49278 1.50828 1.46578 1.46718 -256 -1.74%
### 1.55651 1.56311 1.49971 1.50171 -548 -3.65%
### 1.57079 1.57679 1.55139 1.55399 -168 -1.08%
### 1.5844 1.5944 1.5628 1.5698 -146 -0.93%
### 1.59678 1.60368 1.57828 1.58368 -131 -0.83%
### 1.56968 1.59468 1.56098 1.59228 226 1.42%
### 1.57782 1.59092 1.56552 1.56982 -80 -0.51%
### 1.56222 1.57912 1.54682 1.57902 168 1.06%
### 1.54052 1.56512 1.53452 1.56252 220 1.41%
### 1.57837 1.58427 1.53027 1.53617 -422 -2.75%
### 1.55647 1.57747 1.53647 1.57687 204 1.29%
### 1.57671 1.58181 1.54611 1.55571 -210 -1.35%
### 1.5595 1.5813 1.5485 1.5774 179 1.13%
### 1.54509 1.56009 1.53649 1.55939 143 0.92%
### 1.54351 1.55941 1.52841 1.54811 46 0.30%
### 1.56097 1.56927 1.53607 1.54117 -198 -1.28%
### 1.58042 1.60192 1.55562 1.55922 -212 -1.36%
### 1.56958 1.59828 1.56708 1.58078 112 0.71%
### 1.57309 1.59129 1.56269 1.58259 95 0.60%
### 1.58029 1.58959 1.55099 1.57299 -73 -0.46%
### 1.54367 1.58577 1.53407 1.58037 367 2.32%
### 1.56749 1.59019 1.53959 1.54379 -237 -1.54%
### 1.53621 1.56881 1.52821 1.56701 308 1.97%
### 1.51951 1.54621 1.51451 1.53451 150 0.98%
### 1.48378 1.52388 1.47778 1.51798 342 2.25%
### 1.46747 1.48627 1.46097 1.48307 156 1.05%
### 1.4517 1.4709 1.4481 1.4678 161 1.10%
### 1.48052 1.48492 1.44392 1.45122 -293 -2.02%
### 1.468 1.4951 1.4661 1.4798 118 0.80%
### 1.4603 1.4779 1.4365 1.4671 68 0.46%
### 1.47819 1.49209 1.45889 1.46159 -166 -1.14%
### 1.47468 1.48188 1.46388 1.47768 30 0.20%
### 1.47131 1.48241 1.45691 1.47521 39 0.26%
### 1.4376 1.4726 1.4367 1.4715 339 2.30%
### 1.43897 1.44527 1.43097 1.43567 -33 -0.23%
### 1.46548 1.47498 1.44108 1.44228 -232 -1.61%
### 1.46377 1.47677 1.45257 1.46537 16 0.11%
### 1.48208 1.49078 1.46288 1.46298 -191 -1.31%
### 1.46698 1.49668 1.46208 1.48358 166 1.12%
### 1.46702 1.47252 1.45202 1.46482 -22 -0.15%
### 1.4515 1.4752 1.4443 1.4669 154 1.05%
### 1.44179 1.45279 1.43739 1.45129 95 0.65%
### 1.43318 1.43928 1.41258 1.43898 58 0.40%
### 1.41779 1.43179 1.41439 1.42959 118 0.83%
### 1.41388 1.42408 1.40148 1.41768 38 0.27%
### 1.42752 1.42812 1.40332 1.41342 -141 -1.00%
### 1.40907 1.42777 1.40607 1.42587 168 1.18%
### 1.38658 1.41198 1.38278 1.40888 223 1.58%
### 1.377 1.3927 1.3766 1.3876 106 0.76%
### 1.36321 1.37981 1.35511 1.37661 134 0.97%
### 1.36757 1.37187 1.35617 1.36217 -54 -0.40%
### 1.3481 1.3683 1.3449 1.3667 186 1.36%
### 1.36848 1.37068 1.33588 1.34908 -194 -1.44%
### 1.37882 1.38392 1.36412 1.36942 -94 -0.69%
### 1.36162 1.38202 1.36112 1.37872 171 1.24%
### 1.38311 1.38511 1.36301 1.36371 -194 -1.42%
### 1.37862 1.38422 1.37522 1.38252 39 0.28%
### 1.36341 1.38131 1.35931 1.37871 153 1.11%
### 1.35408 1.36588 1.35278 1.36238 83 0.61%
### 1.34677 1.35397 1.34147 1.35327 65 0.48%
### 1.33781 1.34681 1.33721 1.34661 88 0.65%
### 1.33667 1.33857 1.32627 1.33787 12 0.09%
### 1.34448 1.35538 1.33198 1.33678 -77 -0.58%
### 1.34449 1.35189 1.33909 1.34459 1 0.01%
### 1.35181 1.35301 1.34121 1.34451 -73 -0.54%
### 1.35362 1.36092 1.34652 1.35112 -25 -0.19%
### 1.36032 1.36262 1.34622 1.35292 -74 -0.55%
### 1.36302 1.36792 1.35352 1.35962 -34 -0.25%
### 1.35979 1.36779 1.35399 1.36499 52 0.38%
### 1.35549 1.36369 1.35249 1.35919 37 0.27%
### 1.33717 1.35507 1.33397 1.35297 158 1.17%
### 1.3374 1.3442 1.3319 1.3373 -1 -0.01%
### 1.32842 1.33992 1.32542 1.33572 73 0.55%
### 1.3316 1.341 1.3271 1.3289 -27 -0.20%
### 1.31382 1.33392 1.31082 1.33112 173 1.30%
### 1.32 1.3212 1.3073 1.3114 -86 -0.66%
### 1.31687 1.32587 1.31417 1.31917 23 0.17%
### 1.31568 1.31888 1.30808 1.31658 9 0.07%
### 1.29899 1.31709 1.29409 1.31389 149 1.13%
### 1.29618 1.30438 1.29128 1.30038 42 0.32%
### 1.29177 1.30637 1.28957 1.29647 47 0.36%
### 1.29628 1.30438 1.28758 1.29138 -49 -0.38%
### 1.29238 1.29998 1.28958 1.29618 38 0.29%
### 1.30142 1.30532 1.28662 1.29172 -97 -0.75%
### 1.3234 1.3296 1.2981 1.3002 -232 -1.78%
### 1.31242 1.32052 1.30892 1.31962 72 0.55%
### 1.30822 1.32442 1.30522 1.31432 61 0.46%
### 1.31792 1.32912 1.30592 1.30832 -96 -0.73%
### 1.33331 1.33711 1.31921 1.32031 -130 -0.98%
### 1.31648 1.33498 1.30858 1.33368 172 1.29%
### 1.28289 1.31109 1.27979 1.30959 267 2.04%
### 1.28458 1.28798 1.27618 1.28258 -20 -0.16%
### 1.27177 1.29037 1.26887 1.28467 129 1.00%
### 1.27308 1.28008 1.26788 1.27168 -14 -0.11%
### 1.26178 1.27518 1.25258 1.27348 117 0.92%
### 1.2508 1.2644 1.2489 1.2619 111 0.88%
### 1.25948 1.26148 1.24838 1.25088 -86 -0.69%
### 1.26862 1.27682 1.25722 1.25942 -92 -0.73%
### 1.27861 1.28211 1.26381 1.26811 -105 -0.83%
### 1.26439 1.28329 1.26299 1.27879 144 1.13%
### 1.26707 1.27527 1.26317 1.26607 -10 -0.08%
### 1.28427 1.28757 1.26517 1.26777 -165 -1.30%
### 1.27682 1.28812 1.27502 1.28392 71 0.55%
### 1.28288 1.29408 1.27248 1.27588 -70 -0.55%
### 1.27251 1.28881 1.26951 1.28321 107 0.83%
### 1.28729 1.29139 1.27149 1.27289 -144 -1.13%
### 1.2765 1.291 1.272 1.2878 113 0.88%
### 1.27111 1.27721 1.25581 1.27511 40 0.31%
### 1.26552 1.27002 1.24572 1.26982 43 0.34%
### 1.28159 1.28169 1.26259 1.26469 -169 -1.34%
### 1.2784 1.2868 1.2706 1.2813 29 0.23%
### 1.2515 1.2792 1.2502 1.279 275 2.15%
### 1.26469 1.26799 1.24769 1.25119 -135 -1.08%
### 1.26192 1.26732 1.25282 1.26372 18 0.14%
### 1.29347 1.29807 1.25927 1.26407 -294 -2.33%
### 1.27359 1.29419 1.27169 1.29239 188 1.45%
### 1.27652 1.28932 1.26942 1.27252 -40 -0.31%
### 1.29408 1.29738 1.26938 1.27718 -169 -1.32%
### 1.27371 1.29601 1.26601 1.29251 188 1.45%
### 1.26311 1.27671 1.25551 1.27301 99 0.78%
### 1.23672 1.26352 1.23332 1.26172 250 1.98%
### 1.21212 1.23962 1.21192 1.23462 225 1.82%
### 1.21038 1.21688 1.20638 1.21108 7 0.06%
### 1.21127 1.23337 1.20327 1.21007 -12 -0.10%
### 1.20377 1.21777 1.19777 1.21157 78 0.64%
### 1.21821 1.21971 1.19531 1.20351 -147 -1.22%
### 1.1915 1.2208 1.1911 1.2193 278 2.28%
### 1.20441 1.20961 1.18591 1.19171 -127 -1.07%
### 1.18719 1.20549 1.18259 1.20339 162 1.35%
### 1.19289 1.19749 1.18619 1.18679 -61 -0.51%
### 1.18998 1.19568 1.18478 1.19328 33 0.28%
### 1.20348 1.20468 1.18908 1.18948 -140 -1.18%
### 1.2109 1.2191 1.1967 1.202 -89 -0.74%
### 1.21442 1.23262 1.20842 1.21032 -41 -0.34%
### 1.21488 1.21778 1.20388 1.21358 -13 -0.11%
### 1.21462 1.21652 1.20082 1.21332 -13 -0.11%
### 1.18899 1.21819 1.18589 1.21529 263 2.16%
### 1.18372 1.19322 1.17772 1.18372 0 0.00%
### 1.20277 1.20387 1.18017 1.18727 -155 -1.31%
### 1.17787 1.20627 1.17767 1.20137 235 1.96%
### 1.17019 1.18489 1.16879 1.18149 113 0.96%
### 1.17288 1.19028 1.16608 1.17168 -12 -0.10%
### 1.17717 1.18647 1.16847 1.17257 -46 -0.39%
### 1.17219 1.17979 1.16389 1.17689 47 0.40%
### 1.181 1.1835 1.1669 1.1731 -79 -0.67%
### 1.20621 1.20921 1.18031 1.18241 -238 -2.01%
### 1.19502 1.21752 1.19212 1.20682 118 0.98%
### 1.20797 1.21227 1.18727 1.19497 -130 -1.09%
### 1.21158 1.21538 1.19118 1.20848 -31 -0.26%
### 1.20241 1.22071 1.19001 1.21251 101 0.83%
### 1.2028 1.209 1.1979 1.2019 -9 -0.07%
### 1.22342 1.22712 1.20422 1.20482 -186 -1.54%
### 1.24077 1.24167 1.21917 1.22317 -176 -1.44%
### 1.25357 1.25847 1.23747 1.24127 -123 -0.99%
### 1.22999 1.25899 1.21699 1.25439 244 1.95%
### 1.21648 1.23418 1.21558 1.22858 121 0.98%
### 1.24612 1.24662 1.21242 1.21652 -296 -2.43%
### 1.23471 1.24881 1.23151 1.24401 93 0.75%
### 1.21247 1.24027 1.21187 1.23497 225 1.82%
### 1.20522 1.21612 1.19652 1.21262 74 0.61%
### 1.20291 1.22521 1.19531 1.20631 34 0.28%
### 1.19602 1.22572 1.19582 1.20412 81 0.67%
### 1.19429 1.20449 1.18689 1.19589 16 0.13%
### 1.2093 1.2187 1.1939 1.1951 -142 -1.19%
### 1.22217 1.22397 1.19827 1.21037 -118 -0.97%
### 1.21089 1.22859 1.20159 1.22809 172 1.40%
### 1.22277 1.23547 1.21057 1.21187 -109 -0.90%
### 1.25249 1.25469 1.21579 1.22239 -301 -2.46%
### 1.25461 1.26301 1.24941 1.25821 36 0.29%
### 1.26257 1.26927 1.25327 1.25587 -67 -0.53%
### 1.28202 1.29142 1.26092 1.26242 -196 -1.55%
### 1.28622 1.29902 1.28102 1.28222 -40 -0.31%
### 1.30508 1.30608 1.28538 1.28678 -183 -1.42%
### 1.29151 1.31271 1.28761 1.30641 149 1.14%
### 1.29219 1.30199 1.27639 1.29229 1 0.01%
### 1.28941 1.29431 1.28001 1.29271 33 0.26%
### 1.29572 1.30612 1.28542 1.29062 -51 -0.40%
### 1.33162 1.33182 1.29262 1.29572 -359 -2.77%
### 1.34739 1.34799 1.32639 1.33189 -155 -1.16%
### 1.32428 1.34838 1.31788 1.34528 210 1.56%
 Change
Date Open High Low Close Change (%)
(Pips)
### 1.26161 1.26663 1.24804 1.25376 -78.5 -0.63%
### 1.24595 1.2669 1.24595 1.26199 160.4 1.27%
### 1.23236 1.25301 1.22516 1.24815 157.9 1.27%
### 1.2341 1.25426 1.23145 1.23367 -4.3 -0.03%
### 1.24877 1.26876 1.23441 1.23493 -138.4 -1.12%
### 1.26683 1.28129 1.24732 1.25483 -120 -0.96%
### 1.23198 1.27315 1.23198 1.26677 347.9 2.75%
### 1.21548 1.23936 1.21548 1.23507 195.9 1.59%
### 1.2066 1.22963 1.20659 1.21669 100.9 0.83%
### 1.23897 1.24376 1.21013 1.21019 -287.8 -2.38%
### 1.24834 1.24863 1.22658 1.24085 -74.9 -0.60%
### 1.23605 1.26432 1.23556 1.24932 132.7 1.06%
### 1.24924 1.25 1.22468 1.23661 -126.3 -1.02%
### 1.24491 1.26475 1.24071 1.25067 57.6 0.46%
### 1.22327 1.24865 1.2165 1.24394 206.7 1.66%
### 1.24237 1.24748 1.22054 1.22693 -154.4 -1.26%
### 1.16605 1.24856 1.14466 1.24753 814.8 6.53%
### 1.22634 1.24215 1.14096 1.15992 -664.2 -5.73%
### 1.30754 1.32008 1.22701 1.22913 -784.1 -6.38%
### 1.27657 1.30522 1.27397 1.30452 279.5 2.14%
### 1.29444 1.30177 1.27254 1.28215 -122.9 -0.96%
### 1.30275 1.30538 1.28491 1.29571 -70.4 -0.54%
### 1.28827 1.30692 1.28718 1.30476 164.9 1.26%
### 1.31756 1.31841 1.28817 1.28826 -293 -2.27%
### 1.30775 1.32095 1.29748 1.32085 131 0.99%
### 1.29898 1.3174 1.29617 1.30713 81.5 0.62%
### 1.30343 1.31185 1.2954 1.30097 -24.6 -0.19%
### 1.30795 1.32121 1.30129 1.30634 -16.1 -0.12%
### 1.30867 1.32841 1.30532 1.30746 -12.1 -0.09%
### 1.29984 1.3117 1.29047 1.30852 86.8 0.66%
### 1.33348 1.34225 1.29785 1.30014 -333.4 -2.56%
### 1.31338 1.35145 1.30502 1.33347 200.9 1.51%
### 1.29091 1.31664 1.2896 1.31353 226.2 1.72%
### 1.28506 1.29509 1.28273 1.2938 87.4 0.68%
### 1.2921 1.29848 1.28231 1.28317 -89.3 -0.70%
### 1.27904 1.29187 1.27836 1.2901 110.6 0.86%
### 1.29277 1.29424 1.27684 1.27798 -147.9 -1.16%
### 1.28106 1.29756 1.28063 1.29404 129.8 1.00%
### 1.29472 1.30124 1.27884 1.28307 -116.5 -0.91%
### 1.26231 1.29898 1.25162 1.29506 327.5 2.53%
### 1.2307 1.27071 1.21953 1.26476 340.6 2.69%
### 1.22849 1.24128 1.22044 1.23328 47.9 0.39%
### 1.24606 1.25031 1.22709 1.22887 -171.9 -1.40%
### 1.24746 1.25826 1.23926 1.24695 -5.1 -0.04%
### 1.22691 1.25056 1.22331 1.25045 235.4 1.88%
### 1.21437 1.23533 1.1958 1.22871 143.4 1.17%
### 1.22646 1.23097 1.21392 1.21646 -100 -0.82%
### 1.21473 1.22933 1.2064 1.22919 144.6 1.18%
### 1.20423 1.21752 1.20146 1.21429 100.6 0.83%
### 1.2158 1.22099 1.20244 1.20248 -133.2 -1.11%
### 1.23749 1.23835 1.20795 1.21617 -213.2 -1.75%
### 1.24948 1.25225 1.23762 1.2384 -110.8 -0.89%
### 1.25495 1.25781 1.23821 1.2505 -44.5 -0.36%
### 1.25254 1.25793 1.24394 1.25764 51 0.41%
### 1.26948 1.27055 1.24809 1.2527 -167.8 -1.34%
### 1.27327 1.27837 1.26604 1.26964 -36.3 -0.29%
### 1.25799 1.27466 1.25062 1.2745 165.1 1.30%
### 1.27228 1.27589 1.25804 1.25882 -134.6 -1.07%
### 1.26267 1.27628 1.26103 1.27367 110 0.86%
### 1.2725 1.27481 1.25593 1.26285 -96.5 -0.76%
### 1.27297 1.28121 1.26049 1.27112 -18.5 -0.15%
### 1.29917 1.30409 1.27146 1.27161 -275.6 -2.17%
### 1.31459 1.31709 1.29675 1.30001 -145.8 -1.12%
### 1.29128 1.31766 1.29049 1.31749 262.1 1.99%
### 1.29871 1.30195 1.2866 1.29166 -70.5 -0.55%
### 1.30718 1.3119 1.29789 1.29852 -86.6 -0.67%
### 1.3034 1.31328 1.30209 1.30735 39.5 0.30%
### 1.30378 1.31961 1.29868 1.30362 -1.6 -0.01%
### 1.32149 1.32692 1.29773 1.30298 -185.1 -1.42%
### 1.32955 1.33111 1.30039 1.32095 -86 -0.65%
### 1.29654 1.33811 1.29601 1.32924 327 2.46%
### 1.32428 1.32543 1.299 1.30179 -224.9 -1.73%
### 1.30736 1.33501 1.30451 1.3211 137.4 1.04%
### 1.29019 1.31097 1.28917 1.30546 152.7 1.17%
### 1.29277 1.29585 1.27727 1.2888 -39.7 -0.31%
### 1.30637 1.31036 1.28543 1.29415 -122.2 -0.94%
### 1.31833 1.32114 1.3043 1.30767 -106.6 -0.82%
### 1.2873 1.32177 1.28305 1.31972 324.2 2.46%
### 1.28503 1.30009 1.26683 1.28722 21.9 0.17%
### 1.27167 1.28661 1.27069 1.28394 122.7 0.96%
### 1.26912 1.28148 1.23914 1.27269 35.7 0.28%
### 1.2645 1.27387 1.26157 1.26932 48.2 0.38%
### 1.25995 1.27069 1.25453 1.26343 34.8 0.28%
### 1.27033 1.27599 1.2477 1.25809 -122.4 -0.97%
### 1.27645 1.28397 1.26582 1.27352 -29.3 -0.23%
### 1.28225 1.28637 1.27251 1.27494 -73.1 -0.57%
### 1.28415 1.29271 1.2764 1.28012 -40.3 -0.31%
### 1.29145 1.30712 1.27227 1.28264 -88.1 -0.69%
### 1.30207 1.31747 1.29583 1.29733 -47.4 -0.37%
### 1.28205 1.30409 1.26925 1.29691 148.6 1.15%
### 1.30663 1.30899 1.27769 1.28274 -238.9 -1.86%
### 1.30828 1.32364 1.30111 1.30656 -17.2 -0.13%
### 1.31202 1.32581 1.30285 1.31518 31.6 0.24%
### 1.3038 1.3123 1.29219 1.31135 75.5 0.58%
### 1.30742 1.32176 1.30006 1.30288 -45.4 -0.35%
### 1.30661 1.32985 1.30547 1.3081 14.9 0.11%
### 1.2918 1.31435 1.28967 1.30694 151.4 1.16%
### 1.29107 1.30281 1.2785 1.29166 5.9 0.05%
### 1.28363 1.30429 1.28285 1.29578 121.5 0.94%
### 1.2736 1.29362 1.27294 1.28476 111.6 0.87%
### 1.2742 1.28276 1.26615 1.27511 9.1 0.07%
### 1.30008 1.30081 1.27224 1.27695 -231.3 -1.81%
### 1.31122 1.31725 1.29751 1.3001 -111.2 -0.86%
### 1.31146 1.32132 1.30715 1.31033 -11.3 -0.09%
### 1.32273 1.3293 1.29575 1.31302 -97.1 -0.74%
### 1.33136 1.33629 1.31028 1.32349 -78.7 -0.59%
### 1.31824 1.32899 1.30948 1.32795 97.1 0.73%
### 1.32472 1.32922 1.30497 1.32063 -40.9 -0.31%
### 1.3255 1.3315 1.31019 1.32628 7.8 0.06%
### 1.34105 1.34465 1.32111 1.32811 -129.4 -0.97%
### 1.33357 1.34723 1.32948 1.34076 71.9 0.54%
### 1.33147 1.33618 1.32043 1.33502 35.5 0.27%
### 1.3459 1.34915 1.32934 1.33005 -158.5 -1.19%
### 1.35358 1.3608 1.3451 1.34713 -64.5 -0.48%
### 1.35323 1.36175 1.34598 1.35429 10.6 0.08%
### 1.37698 1.37922 1.34861 1.35323 -237.5 -1.76%
### 1.40001 1.40314 1.37474 1.37797 -220.4 -1.60%
### 1.42395 1.43763 1.40041 1.40074 -232.1 -1.66%
### 1.4089 1.42965 1.40784 1.42383 149.3 1.05%
### 1.40181 1.41055 1.39655 1.4091 72.9 0.52%
### 1.41323 1.42447 1.40105 1.40286 -103.7 -0.74%
### 1.39352 1.42188 1.39131 1.41333 198.1 1.40%
### 1.3841 1.39959 1.3841 1.39431 102.1 0.73%
### 1.37993 1.39293 1.37663 1.38497 50.4 0.36%
### 1.39821 1.40701 1.37116 1.38021 -180 -1.30%
### 1.40108 1.40496 1.38568 1.39701 -40.7 -0.29%
### 1.38037 1.4145 1.37959 1.40258 222.1 1.58%
### 1.40994 1.41509 1.37648 1.38287 -270.7 -1.96%
### 1.4129 1.42784 1.398 1.41165 -12.5 -0.09%
### 1.38854 1.43452 1.38568 1.41496 264.2 1.87%
### 1.37263 1.39454 1.37238 1.38573 131 0.95%
### 1.35515 1.37442 1.34577 1.37318 180.3 1.31%
### 1.35064 1.36125 1.34904 1.35656 59.2 0.44%
### 1.33586 1.35444 1.33476 1.35061 147.5 1.09%
### 1.33057 1.34203 1.33057 1.33638 58.1 0.43%
### 1.33718 1.34648 1.33012 1.33218 -50 -0.38%
### 1.34375 1.35388 1.332 1.34038 -33.7 -0.25%
### 1.33122 1.35496 1.32209 1.34727 160.5 1.19%
### 1.32158 1.33596 1.31852 1.33328 117 0.88%
### 1.31588 1.32606 1.30618 1.32152 56.4 0.43%
### 1.30648 1.32291 1.30578 1.31912 126.4 0.96%
### 1.3116 1.33206 1.3039 1.3074 -42 -0.32%
### 1.31787 1.3279 1.30696 1.31286 -50.1 -0.38%
### 1.32897 1.33114 1.30876 1.31887 -101 -0.77%
### 1.30929 1.33379 1.3075 1.32863 193.4 1.46%
### 1.33669 1.34027 1.30273 1.3069 -297.9 -2.28%
### 1.34826 1.3571 1.3343 1.33983 -84.3 -0.63%
### 1.3556 1.36572 1.345 1.34846 -71.4 -0.53%
### 1.31783 1.36164 1.31483 1.35894 411.1 3.03%
### 1.29597 1.32242 1.29088 1.31975 237.8 1.80%
### 1.29192 1.29955 1.28524 1.29562 37 0.29%
### 1.28523 1.29162 1.27736 1.28764 24.1 0.19%
### 1.29937 1.30217 1.28314 1.28752 -118.5 -0.92%
### 1.3032 1.30589 1.29394 1.30089 -23.1 -0.18%
### 1.31178 1.32674 1.30235 1.3041 -76.8 -0.59%
### 1.29897 1.31588 1.29856 1.31356 145.9 1.11%
### 1.30929 1.31257 1.29328 1.2994 -98.9 -0.76%
### 1.2876 1.31136 1.28117 1.31057 229.7 1.75%
### 1.2999 1.30242 1.28665 1.28781 -120.9 -0.94%
### 1.27335 1.30302 1.27065 1.30273 293.8 2.26%
### 1.27589 1.28143 1.25888 1.27191 -39.8 -0.31%
### 1.27109 1.28178 1.26384 1.27764 65.5 0.51%
### 1.28568 1.29774 1.26345 1.27428 -114 -0.89%
### 1.28009 1.29211 1.27691 1.28906 89.7 0.70%
### 1.29886 1.30429 1.27752 1.28074 -181.2 -1.41%
### 1.28812 1.30477 1.28653 1.30364 155.2 1.19%
### 1.29816 1.29894 1.28444 1.28861 -95.5 -0.74%
### 1.29334 1.29842 1.28308 1.29793 45.9 0.35%
### 1.28352 1.29655 1.2772 1.29481 112.9 0.87%
### 1.25274 1.2906 1.25153 1.28068 279.4 2.18%
### 1.23782 1.25746 1.2365 1.2525 146.8 1.17%
### 1.25377 1.25554 1.23656 1.23695 -168.2 -1.36%
### 1.24916 1.26153 1.2376 1.25526 61 0.49%
### 1.23862 1.25309 1.23349 1.24838 97.6 0.78%
### 1.2154 1.24048 1.2109 1.239 236 1.90%
### 1.22793 1.23003 1.21336 1.21675 -111.8 -0.92%
### 1.24676 1.24786 1.22141 1.22914 -176.2 -1.43%
### 1.24 1.25698 1.24 1.24581 58.1 0.47%
### 1.24662 1.25485 1.23833 1.24114 -54.8 -0.44%
### 1.24779 1.25821 1.23467 1.24879 10 0.08%
### 1.25879 1.27064 1.24126 1.24808 -107.1 -0.86%
### 1.23682 1.26735 1.23681 1.25482 180 1.43%
### 1.19928 1.24159 1.19864 1.23742 381.4 3.08%
### 1.22498 1.23168 1.20373 1.21933 -56.5 -0.46%
### 1.23256 1.24324 1.21988 1.22839 -41.7 -0.34%
### 1.22629 1.23879 1.22004 1.23238 60.9 0.49%
### 1.24762 1.25024 1.22285 1.2288 -188.2 -1.53%
### 1.25695 1.2728 1.23757 1.24832 -86.3 -0.69%
### 1.26735 1.27747 1.25492 1.25729 -100.6 -0.80%
### 1.24549 1.27374 1.23858 1.27322 277.3 2.18%
### 1.23449 1.25126 1.23124 1.24613 116.4 0.93%
### 1.25608 1.25917 1.23018 1.23482 -212.6 -1.72%
### 1.24505 1.26738 1.23529 1.25984 147.9 1.17%
### 1.21766 1.25571 1.21437 1.2519 342.4 2.74%
### 1.22119 1.22713 1.20822 1.21869 -25 -0.21%
### 1.21489 1.23331 1.21361 1.22275 78.6 0.64%
### 1.23861 1.24438 1.20892 1.21879 -198.2 -1.63%
### 1.29162 1.29467 1.19166 1.24397 -476.5 -3.83%
### 1.29635 1.30582 1.29163 1.2977 13.5 0.10%
### 1.29986 1.31206 1.29148 1.29707 -27.9 -0.22%
### 1.32576 1.33469 1.29971 1.30001 -257.5 -1.98%
### 1.32929 1.34447 1.32391 1.32705 -22.4 -0.17%
### 1.31094 1.33522 1.30589 1.32916 182.2 1.37%
### 1.30477 1.32786 1.30341 1.31321 84.4 0.64%
### 1.29207 1.31853 1.28654 1.3078 157.3 1.20%
### 1.30712 1.30968 1.29036 1.29139 -157.3 -1.22%
### 1.32252 1.33713 1.30209 1.30626 -162.6 -1.24%
### 1.31428 1.33011 1.30568 1.3222 79.2 0.60%
### 1.31959 1.33151 1.30647 1.31127 -83.2 -0.63%
### 1.29501 1.34808 1.28504 1.32014 251.3 1.90%
### 1.32467 1.33413 1.27962 1.29517 -295 -2.28%
### 1.34117 1.35336 1.31202 1.32709 -140.8 -1.06%
### 1.44705 1.50178 1.32276 1.36556 -814.9 -5.97%
### 1.4267 1.43875 1.40124 1.43455 78.5 0.55%
### 1.44634 1.46596 1.41792 1.42673 -196.1 -1.37%
### 1.46063 1.47243 1.43858 1.45155 -90.8 -0.63%
### 1.45022 1.47391 1.44421 1.46201 117.9 0.81%
### 1.43522 1.46633 1.4332 1.44982 146 1.01%
### 1.44151 1.45304 1.434 1.43602 -54.9 -0.38%
### 1.45825 1.477 1.44151 1.44282 -154.3 -1.07%
### 1.44617 1.46705 1.44027 1.46145 152.8 1.05%
### 1.4202 1.44517 1.41312 1.44223 220.3 1.53%
### 1.41137 1.43478 1.40898 1.42097 96 0.68%
### 1.42216 1.43213 1.40049 1.41258 -95.8 -0.68%
### 1.41268 1.44588 1.41201 1.42232 96.4 0.68%
### 1.44388 1.44678 1.40569 1.41302 -308.6 -2.18%
### 1.4365 1.45142 1.40528 1.44832 118.2 0.82%
### 1.4217 1.44365 1.41179 1.43871 170.1 1.18%
### 1.38577 1.42485 1.38359 1.42283 370.6 2.60%
### 1.4265 1.43065 1.3854 1.38695 -395.5 -2.85%
### 1.44813 1.4535 1.42348 1.43945 -86.8 -0.60%
### 1.44813 1.45787 1.43512 1.44948 13.5 0.09%
### 1.42454 1.46681 1.42279 1.45012 255.8 1.76%
### 1.42625 1.44132 1.41492 1.42418 -20.7 -0.15%
### 1.42523 1.43627 1.40793 1.4262 9.7 0.07%
### 1.45273 1.46041 1.42515 1.42604 -266.9 -1.87%
### 1.47339 1.48161 1.45061 1.45207 -213.2 -1.47%
### 1.48955 1.49342 1.47184 1.47184 -177.1 -1.20%
### 1.48895 1.49449 1.48052 1.48958 6.3 0.04%
### 1.52303 1.52303 1.4865 1.48939 -336.4 -2.26%
### 1.51085 1.52395 1.49565 1.52294 120.9 0.79%
### 1.50334 1.51588 1.48947 1.51044 71 0.47%
### 1.51809 1.51957 1.50307 1.50315 -149.4 -0.99%
### 1.52243 1.53356 1.51545 1.51889 -35.4 -0.23%
### 1.50414 1.52636 1.50414 1.52349 193.5 1.27%
### 1.54291 1.54975 1.50271 1.50471 -382 -2.54%
### 1.53148 1.54674 1.52422 1.54277 112.9 0.73%
### 1.54348 1.55065 1.53058 1.53079 -126.9 -0.83%
### 1.53022 1.55082 1.52002 1.54374 135.2 0.88%
### 1.51883 1.53832 1.51365 1.53063 118 0.77%
### 1.51761 1.52408 1.51071 1.5174 -2.1 -0.01%
### 1.55196 1.5568 1.5136 1.51872 -332.4 -2.19%
### 1.54255 1.5659 1.533 1.55248 99.3 0.64%
### 1.51734 1.54757 1.51715 1.54235 250.1 1.62%
### 1.54157 1.54368 1.51654 1.51705 -245.2 -1.62%
### 1.56793 1.58182 1.53348 1.5398 -281.3 -1.83%
### 1.56484 1.5723 1.55622 1.56904 42 0.27%
### 1.54908 1.56597 1.54579 1.56499 159.1 1.02%
### 1.56285 1.56508 1.54245 1.54913 -137.2 -0.89%
### 1.55098 1.56895 1.54904 1.56224 112.6 0.72%
### 1.55855 1.56705 1.54664 1.55111 -74.4 -0.48%
### 1.54993 1.56747 1.54504 1.56059 106.6 0.68%
### 1.55405 1.56283 1.533 1.55137 -26.8 -0.17%
### 1.56995 1.57879 1.55559 1.55595 -140 -0.90%
### 1.58647 1.59098 1.56668 1.57466 -118.1 -0.75%
### 1.55475 1.59295 1.54873 1.58768 329.3 2.07%
### 1.52645 1.55976 1.52211 1.55549 290.4 1.87%
### 1.52921 1.54411 1.51703 1.52718 -20.3 -0.13%
### 1.54663 1.55075 1.52364 1.52851 -181.2 -1.19%
### 1.57391 1.57449 1.54464 1.54965 -242.6 -1.57%
### 1.54415 1.58149 1.53931 1.57283 286.8 1.82%
### 1.5138 1.55227 1.50889 1.5443 305 1.98%
### 1.51764 1.54983 1.51068 1.51478 -28.6 -0.19%
### 1.49521 1.51868 1.48561 1.51866 234.5 1.54%
### 1.46229 1.50532 1.45658 1.49607 337.8 2.26%
### 1.49073 1.49809 1.45867 1.46299 -277.4 -1.90%
### 1.48874 1.49446 1.47397 1.49094 22 0.15%
### 1.49652 1.49942 1.47963 1.48776 -87.6 -0.59%
### 1.47316 1.51644 1.46348 1.49491 217.5 1.45%
### 1.50332 1.51371 1.4699 1.47394 -293.8 -1.99%
### 1.54228 1.54284 1.5032 1.504 -382.8 -2.55%
### 1.53972 1.55519 1.53322 1.54336 36.4 0.24%
### 1.54141 1.54797 1.53161 1.53932 -20.9 -0.14%
### 1.52242 1.54217 1.51962 1.53971 172.9 1.12%
### 1.50745 1.5352 1.49877 1.52494 174.9 1.15%
### 1.50072 1.52226 1.49864 1.50572 50 0.33%
### 1.5118 1.52119 1.49515 1.49902 -127.8 -0.85%
### 1.51742 1.52685 1.50751 1.51505 -23.7 -0.16%
### 1.52069 1.53193 1.50341 1.51549 -52 -0.34%
### 1.55662 1.56199 1.53272 1.53274 -238.8 -1.56%
### 1.56251 1.56652 1.54858 1.55521 -73 -0.47%
### 1.57135 1.57855 1.55412 1.5627 -86.5 -0.55%
### 1.55713 1.57568 1.5541 1.57184 147.1 0.94%
### 1.56421 1.57634 1.55681 1.55839 -58.2 -0.37%
### 1.56404 1.58254 1.56141 1.56467 6.3 0.04%
### 1.5682 1.5737 1.559 1.56621 -19.9 -0.13%
### 1.58794 1.59441 1.55923 1.56696 -209.8 -1.34%
### 1.59687 1.60217 1.57901 1.58687 -100 -0.63%
### 1.60829 1.61827 1.59419 1.59969 -86 -0.54%
### 1.61041 1.61845 1.59948 1.6083 -21.1 -0.13%
### 1.60683 1.61263 1.58748 1.60879 19.6 0.12%
### 1.59642 1.62265 1.59539 1.60749 110.7 0.69%
### 1.62202 1.62867 1.59517 1.59689 -251.3 -1.57%
### 1.6314 1.64156 1.62379 1.62433 -70.7 -0.44%
### 1.62673 1.65241 1.6162 1.62847 17.4 0.11%
### 1.61786 1.62766 1.60515 1.62641 85.5 0.53%
### 1.65932 1.66437 1.628 1.63303 -262.9 -1.61%
### 1.65476 1.66135 1.65364 1.66025 54.9 0.33%
### 1.67123 1.67372 1.6561 1.65726 -139.7 -0.84%
### 1.67754 1.68417 1.66573 1.66909 -84.5 -0.51%
### 1.68291 1.68885 1.67665 1.67748 -54.3 -0.32%
### 1.69767 1.7001 1.68099 1.68302 -146.5 -0.87%
### 1.70843 1.70996 1.69613 1.69768 -107.5 -0.63%
### 1.71156 1.71914 1.70364 1.70864 -29.2 -0.17%
### 1.71616 1.71677 1.70853 1.71243 -37.3 -0.22%
### 1.70243 1.71795 1.70086 1.71556 131.3 0.77%
### 1.70151 1.70516 1.69524 1.70339 18.8 0.11%
### 1.6969 1.70627 1.69207 1.70154 46.4 0.27%
### 1.68014 1.69919 1.67379 1.69597 158.3 0.93%
### 1.67646 1.6845 1.66988 1.68028 38.2 0.23%
### 1.68286 1.6882 1.6693 1.67601 -68.5 -0.41%
### 1.68137 1.6921 1.68019 1.68289 15.2 0.09%
### 1.68407 1.69032 1.67313 1.6814 -26.7 -0.16%
### 1.68788 1.69962 1.68321 1.68481 -30.7 -0.18%
### 1.68009 1.6918 1.67773 1.68742 73.3 0.43%
### 1.67838 1.68392 1.67626 1.67975 13.7 0.08%
### 1.67234 1.68421 1.66591 1.68002 76.8 0.46%
### 1.65675 1.68202 1.65655 1.67325 165 0.99%
### 1.66525 1.66837 1.65514 1.6566 -86.5 -0.52%
### 1.64712 1.66513 1.64641 1.66399 168.7 1.01%
### 1.6631 1.66658 1.6475 1.64974 -133.6 -0.81%
### 1.67277 1.67408 1.65686 1.66437 -84 -0.50%
### 1.67113 1.67857 1.66403 1.67182 6.9 0.04%
### 1.66216 1.67688 1.65832 1.67432 121.6 0.73%
### 1.67664 1.68225 1.66119 1.6619 -147.4 -0.89%
### 1.63875 1.67555 1.63831 1.67459 358.4 2.14%
### 1.64147 1.64405 1.62519 1.64095 -5.2 -0.03%
### 1.65019 1.66252 1.64271 1.64348 -67.1 -0.41%
### 1.6416 1.66676 1.63949 1.64958 79.8 0.48%
### 1.64759 1.65074 1.63089 1.64218 -54.1 -0.33%
### 1.6386 1.6517 1.63378 1.64783 92.3 0.56%
### 1.64736 1.66034 1.6395 1.64163 -57.3 -0.35%
### 1.63355 1.65773 1.63218 1.64778 142.3 0.86%
### 1.62835 1.64832 1.62178 1.63285 45 0.28%
### 1.63425 1.64658 1.62629 1.62939 -48.6 -0.30%
### 1.63578 1.64424 1.62908 1.63469 -10.9 -0.07%
### 1.62218 1.63843 1.6133 1.63701 148.3 0.91%
### 1.61206 1.62242 1.60595 1.62226 102 0.63%
### 1.59993 1.61349 1.58541 1.61201 120.8 0.75%
### 1.5924 1.61177 1.59031 1.60129 88.9 0.56%
### 1.61603 1.62078 1.59085 1.59243 -236 -1.48%
### 1.61695 1.62564 1.61153 1.61674 -2.1 -0.01%
### 1.59686 1.62249 1.5894 1.61653 196.7 1.22%
### 1.60198 1.61241 1.59137 1.59453 -74.5 -0.47%
### 1.61312 1.62601 1.60057 1.6009 -122.2 -0.76%
### 1.60012 1.61468 1.59553 1.61385 137.3 0.85%
### 1.59302 1.61631 1.58857 1.60032 73 0.46%
### 1.56146 1.58843 1.56126 1.58765 261.9 1.65%
### 1.5529 1.56818 1.55054 1.56286 99.6 0.64%
### 1.55628 1.56117 1.54275 1.55015 -61.3 -0.40%
### 1.56122 1.57168 1.55386 1.55658 -46.4 -0.30%
### 1.54817 1.56571 1.54229 1.56229 141.2 0.90%
### 1.52865 1.55738 1.52048 1.55051 218.6 1.41%
### 1.53786 1.54136 1.51024 1.52885 -90.1 -0.59%
### 1.5268 1.543 1.52579 1.53824 114.4 0.74%
### 1.51141 1.52817 1.50276 1.52676 153.5 1.01%
### 1.4875 1.52221 1.48133 1.51045 229.5 1.52%
### 1.52027 1.53045 1.48571 1.48914 -311.3 -2.09%
### 1.5374 1.54772 1.51653 1.52059 -168.1 -1.11%
### 1.57255 1.57516 1.53685 1.54198 -305.7 -1.98%
### 1.55203 1.57375 1.54943 1.57015 181.2 1.15%
### 1.52043 1.56834 1.51905 1.55485 344.2 2.21%
### 1.51327 1.52392 1.50083 1.51944 61.7 0.41%
### 1.51899 1.52808 1.50136 1.51203 -69.6 -0.46%
### 1.53536 1.53848 1.51584 1.51676 -186 -1.23%
### 1.55613 1.5598 1.53143 1.53624 -198.9 -1.29%
### 1.54864 1.56066 1.5468 1.55703 83.9 0.54%
### 1.52319 1.54988 1.51966 1.5474 242.1 1.56%
### 1.53411 1.53847 1.52168 1.52291 -112 -0.74%
### 1.53082 1.54115 1.52386 1.53405 32.3 0.21%
### 1.5188 1.53632 1.50339 1.53438 155.8 1.02%
### 1.5231 1.52603 1.50927 1.51883 -42.7 -0.28%
### 1.51166 1.52473 1.50265 1.52281 111.5 0.73%
### 1.49157 1.51762 1.48313 1.51094 193.7 1.28%
### 1.50418 1.51988 1.48847 1.49108 -131 -0.88%
### 1.50739 1.52217 1.49858 1.50344 -39.5 -0.26%
### 1.55043 1.55084 1.51317 1.51726 -331.7 -2.19%
### 1.57945 1.58092 1.54613 1.55145 -280 -1.80%
### 1.56906 1.5844 1.56304 1.57948 104.2 0.66%
### 1.57607 1.58785 1.56743 1.56971 -63.6 -0.41%
### 1.58485 1.58934 1.57454 1.57941 -54.4 -0.34%
### 1.61314 1.61541 1.58541 1.58744 -257 -1.62%
### 1.60729 1.61794 1.59925 1.61314 58.5 0.36%
### 1.61747 1.63803 1.60095 1.607 -104.7 -0.65%
### 1.61525 1.62061 1.60673 1.61679 15.4 0.10%
### 1.61651 1.63062 1.61517 1.61677 2.6 0.02%
### 1.6037 1.6178 1.60143 1.61679 130.9 0.81%
### 1.60154 1.61308 1.6002 1.60359 20.5 0.13%
### 1.60278 1.60623 1.59618 1.60098 -18 -0.11%
### 1.58816 1.60509 1.58809 1.6031 149.4 0.93%
### 1.59023 1.59154 1.58255 1.58813 -21 -0.13%
### 1.60093 1.60418 1.58879 1.58973 -112 -0.70%
### 1.61021 1.61753 1.60068 1.60209 -81.2 -0.51%
### 1.60093 1.61437 1.59135 1.60977 88.4 0.55%
### 1.60683 1.61782 1.59968 1.60065 -61.8 -0.39%
### 1.61332 1.61429 1.59767 1.6069 -64.2 -0.40%
### 1.61448 1.62165 1.60668 1.6132 -12.8 -0.08%
### 1.62339 1.62725 1.61128 1.61513 -82.6 -0.51%
### 1.62177 1.63091 1.61634 1.62288 11.1 0.07%
### 1.60159 1.62555 1.59584 1.62206 204.7 1.26%
### 1.58778 1.60336 1.58256 1.60046 126.8 0.79%
### 1.58166 1.58947 1.57532 1.58645 47.9 0.30%
### 1.57044 1.59118 1.56775 1.58082 103.8 0.66%
### 1.56722 1.57437 1.56357 1.56929 20.7 0.13%
### 1.56097 1.57005 1.55459 1.56866 76.9 0.49%
### 1.57359 1.57502 1.54899 1.56382 -97.7 -0.62%
### 1.56224 1.57674 1.54577 1.57445 122.1 0.78%
### 1.55761 1.57372 1.55167 1.56207 44.6 0.29%
### 1.54765 1.55796 1.53922 1.55746 98.1 0.63%
### 1.56951 1.57209 1.54599 1.54871 -208 -1.34%
### 1.55655 1.57139 1.54843 1.57041 138.6 0.88%
### 1.57082 1.57763 1.55559 1.55831 -125.1 -0.80%
### 1.55088 1.57263 1.54533 1.57059 197.1 1.25%
### 1.53592 1.55999 1.53209 1.54709 111.7 0.72%
### 1.56902 1.57166 1.52677 1.53611 -329.1 -2.14%
### 1.57977 1.58473 1.56298 1.56628 -134.9 -0.86%
### 1.60648 1.61222 1.57307 1.5812 -252.8 -1.60%
### 1.61352 1.61975 1.60608 1.60666 -68.6 -0.43%
### 1.62705 1.63006 1.61406 1.61451 -125.4 -0.78%
### 1.61213 1.62802 1.6076 1.62631 141.8 0.87%
### 1.58544 1.61484 1.58182 1.6122 267.6 1.66%
### 1.58891 1.59844 1.5808 1.58449 -44.2 -0.28%
### 1.60222 1.60618 1.58042 1.58728 -149.4 -0.94%
### 1.58736 1.60364 1.58005 1.60141 140.5 0.88%
### 1.58383 1.59222 1.57696 1.58669 28.6 0.18%
### 1.56627 1.586 1.56017 1.58406 177.9 1.12%
### 1.58399 1.58814 1.56616 1.56715 -168.4 -1.07%
### 1.58829 1.59912 1.57991 1.58321 -50.8 -0.32%
### 1.58449 1.58982 1.56473 1.58695 24.6 0.16%
### 1.57753 1.58612 1.56439 1.58244 49.1 0.31%
### 1.58069 1.59277 1.5729 1.57523 -54.6 -0.35%
### 1.57325 1.58821 1.56534 1.58113 78.8 0.50%
### 1.55609 1.57396 1.55162 1.57272 166.3 1.06%
### 1.52784 1.55762 1.52772 1.55742 295.8 1.90%
### 1.5425 1.54994 1.52329 1.53159 -109.1 -0.71%
### 1.55042 1.56695 1.53752 1.54247 -79.5 -0.52%
### 1.55805 1.56909 1.53609 1.5538 -42.5 -0.27%
### 1.5542 1.57735 1.54644 1.55835 41.5 0.27%
### 1.56523 1.5657 1.54077 1.55446 -107.7 -0.69%
### 1.5591 1.57688 1.55606 1.56671 76.1 0.49%
### 1.54747 1.57789 1.5458 1.55951 120.4 0.77%
### 1.57951 1.57966 1.54226 1.54319 -363.2 -2.35%
### 1.60874 1.60912 1.569 1.58018 -285.6 -1.81%
### 1.60661 1.6129 1.58674 1.60605 -5.6 -0.03%
### 1.613 1.61648 1.58752 1.60288 -101.2 -0.63%
### 1.59421 1.61515 1.58901 1.61277 185.6 1.15%
### 1.58282 1.59726 1.56306 1.59488 120.6 0.76%
### 1.55547 1.58514 1.55262 1.58177 263 1.66%
### 1.55548 1.56452 1.52707 1.55554 0.6 0.00%
### 1.54781 1.57153 1.5432 1.55807 102.6 0.66%
### 1.57394 1.57551 1.53272 1.54511 -288.3 -1.87%
### 1.58352 1.58854 1.57054 1.5789 -46.2 -0.29%
### 1.61532 1.61966 1.5843 1.58803 -272.9 -1.72%
### 1.63496 1.64536 1.61313 1.62154 -134.2 -0.83%
### 1.64664 1.6572 1.62076 1.63674 -99 -0.60%
### 1.62759 1.66173 1.62543 1.6463 187.1 1.14%
### 1.64134 1.64694 1.61103 1.62751 -138.3 -0.85%
### 1.64232 1.64739 1.62231 1.6388 -35.2 -0.21%
### 1.63239 1.647 1.62603 1.64231 99.2 0.60%
### 1.61173 1.63391 1.60045 1.62977 180.4 1.11%
### 1.60133 1.61927 1.57791 1.61331 119.8 0.74%
### 1.60593 1.61394 1.59311 1.60557 -3.6 -0.02%
### 1.59595 1.61176 1.59104 1.60708 111.3 0.69%
### 1.61606 1.62619 1.59374 1.5957 -203.6 -1.28%
### 1.62289 1.64409 1.60778 1.61912 -37.7 -0.23%
### 1.64123 1.64712 1.62135 1.62224 -189.9 -1.17%
### 1.64985 1.65463 1.62848 1.64229 -75.6 -0.46%
### 1.62223 1.65124 1.60576 1.65055 283.2 1.72%
### 1.62092 1.63038 1.61049 1.62275 18.3 0.11%
### 1.63542 1.65166 1.61456 1.61945 -159.7 -0.99%
### 1.67026 1.67367 1.63536 1.63943 -308.3 -1.88%
### 1.65242 1.67446 1.64299 1.67004 176.2 1.06%
### 1.63064 1.65982 1.61646 1.65122 205.8 1.25%
### 1.63642 1.64245 1.62259 1.62922 -72 -0.44%
### 1.61006 1.64265 1.60891 1.63614 260.8 1.59%
### 1.60007 1.61504 1.59351 1.6113 112.3 0.70%
### 1.62307 1.63994 1.60065 1.60165 -214.2 -1.34%
### 1.60828 1.62537 1.59765 1.6221 138.2 0.85%
### 1.62724 1.63398 1.59758 1.60819 -190.5 -1.18%
### 1.61075 1.63423 1.60699 1.62687 161.2 0.99%
### 1.62566 1.62714 1.60292 1.61126 -144 -0.89%
### 1.59848 1.62614 1.59798 1.62311 246.3 1.52%
### 1.6098 1.6183 1.59607 1.59994 -98.6 -0.62%
### 1.58456 1.62758 1.58191 1.60953 249.7 1.55%
### 1.60036 1.60152 1.57498 1.58591 -144.5 -0.91%
### 1.58627 1.60577 1.58334 1.60023 139.6 0.87%
### 1.55215 1.58869 1.54738 1.58712 349.7 2.20%
### 1.5565 1.5645 1.54051 1.55438 -21.2 -0.14%
### 1.5441 1.5663 1.5343 1.5588 147 0.94%
### 1.55131 1.55751 1.53551 1.54341 -79 -0.51%
### 1.57977 1.59087 1.54527 1.55167 -281 -1.81%
### 1.57587 1.58597 1.56537 1.58077 49 0.31%
### 1.5592 1.5785 1.5483 1.577 178 1.13%
### 1.59772 1.60832 1.55752 1.55902 -387 -2.48%
### 1.6147 1.6153 1.5837 1.5986 -161 -1.01%
### 1.61869 1.62119 1.59509 1.61329 -54 -0.33%
### 1.60439 1.62969 1.59599 1.61849 141 0.87%
### 1.56782 1.60352 1.56612 1.60222 344 2.15%
### 1.5977 1.6003 1.5647 1.5679 -298 -1.90%
### 1.59501 1.61061 1.57531 1.59831 33 0.21%
### 1.57977 1.60167 1.57477 1.59547 157 0.98%
### 1.58198 1.59208 1.56678 1.58338 14 0.09%
### 1.56572 1.58422 1.55022 1.58272 170 1.07%
### 1.53619 1.57269 1.53459 1.56199 258 1.65%
### 1.54301 1.55301 1.52931 1.53551 -75 -0.49%
### 1.55291 1.55731 1.53241 1.54611 -68 -0.44%
### 1.55347 1.56157 1.53687 1.55107 -24 -0.15%
### 1.56059 1.56999 1.54619 1.55299 -76 -0.49%
### 1.5965 1.5995 1.5559 1.559 -375 -2.41%
### 1.57092 1.59962 1.56942 1.59642 255 1.60%
### 1.54169 1.57199 1.54079 1.56889 272 1.73%
### 1.52761 1.54481 1.51231 1.54211 145 0.94%
### 1.5079 1.547 1.4947 1.5298 219 1.43%
### 1.52028 1.52398 1.50488 1.50628 -140 -0.93%
### 1.50561 1.52271 1.48721 1.51941 138 0.91%
### 1.48529 1.50669 1.46859 1.50589 206 1.37%
### 1.45761 1.48851 1.45491 1.48201 244 1.65%
### 1.441 1.4757 1.4345 1.4526 116 0.80%
### 1.4412 1.4768 1.4403 1.4472 60 0.41%
### 1.44611 1.46101 1.42581 1.44571 -4 -0.03%
### 1.45112 1.45452 1.42292 1.44842 -27 -0.19%
### 1.48797 1.50517 1.44947 1.45347 -345 -2.37%
### 1.5328 1.533 1.4474 1.4818 -510 -3.44%
### 1.53881 1.54971 1.51251 1.52941 -94 -0.61%
### 1.52747 1.54717 1.51897 1.53767 102 0.66%
### 1.54557 1.55207 1.53347 1.53897 -66 -0.43%
### 1.52828 1.53898 1.51268 1.53778 95 0.62%
### 1.49192 1.52972 1.48912 1.52042 285 1.87%
### 1.5021 1.5111 1.4797 1.4896 -125 -0.84%
### 1.51752 1.53802 1.49772 1.50152 -160 -1.07%
### 1.51338 1.52158 1.48708 1.51828 49 0.32%
### 1.51537 1.52027 1.47817 1.51437 -10 -0.07%
### 1.54769 1.55739 1.51509 1.52489 -228 -1.50%
### 1.56812 1.58142 1.53542 1.54522 -229 -1.48%
### 1.5587 1.5764 1.5533 1.5669 82 0.52%
### 1.59449 1.60679 1.55569 1.56289 -316 -2.02%
### 1.61009 1.62739 1.59819 1.59819 -119 -0.74%
### 1.62622 1.64562 1.60762 1.61112 -151 -0.94%
### 1.60958 1.63548 1.60608 1.62568 161 0.99%
### 1.61088 1.62398 1.58948 1.60258 -83 -0.52%
### 1.59862 1.62352 1.58322 1.61732 187 1.16%
### 1.61172 1.61632 1.59202 1.59422 -175 -1.10%
### 1.62487 1.64097 1.60507 1.61397 -109 -0.68%
### 1.64261 1.65141 1.61661 1.62411 -185 -1.14%
### 1.65049 1.67199 1.63799 1.64459 -59 -0.36%
### 1.64999 1.67449 1.62699 1.64709 -29 -0.18%
### 1.6701 1.6876 1.6459 1.6507 -194 -1.18%
### 1.66588 1.68418 1.65138 1.66918 33 0.20%
### 1.64027 1.66347 1.62597 1.66067 204 1.23%
### 1.62897 1.66027 1.62497 1.64107 121 0.74%
### 1.62831 1.66931 1.62391 1.63051 22 0.13%
### 1.58371 1.63981 1.57061 1.63531 516 3.16%
### 1.59378 1.61178 1.58238 1.58438 -94 -0.59%
### 1.59651 1.61251 1.57691 1.59111 -54 -0.34%
### 1.62241 1.64661 1.59151 1.59281 -296 -1.86%
### 1.66782 1.66852 1.62302 1.62342 -444 -2.73%
### 1.6391 1.6741 1.6321 1.6668 277 1.66%
### 1.62678 1.64118 1.61118 1.63958 128 0.78%
### 1.64998 1.65428 1.61518 1.62728 -227 -1.39%
### 1.65081 1.66221 1.62741 1.64861 -22 -0.13%
### 1.6672 1.6717 1.6389 1.6529 -143 -0.87%
### 1.67178 1.70408 1.66498 1.66818 -36 -0.22%
### 1.64682 1.67312 1.63382 1.67032 235 1.41%
### 1.63231 1.65851 1.63091 1.64271 104 0.63%
### 1.6208 1.6477 1.6032 1.6341 133 0.81%
### 1.63208 1.63788 1.59828 1.62048 -116 -0.72%
### 1.65248 1.67428 1.63008 1.63228 -202 -1.24%
### 1.65131 1.66001 1.62081 1.65231 10 0.06%
### 1.64351 1.65601 1.61871 1.64981 63 0.38%
### 1.59559 1.66199 1.58009 1.64269 471 2.87%
### 1.61942 1.66612 1.59392 1.59742 -220 -1.38%
### 1.59112 1.61982 1.57772 1.61622 251 1.55%
### 1.51618 1.59438 1.51148 1.59058 744 4.68%
### 1.52329 1.53509 1.50579 1.51649 -68 -0.45%
### 1.49082 1.52362 1.48342 1.52342 326 2.14%
### 1.46702 1.49452 1.45132 1.49112 241 1.62%
### 1.47967 1.48107 1.43957 1.46547 -142 -0.97%
### 1.46381 1.50681 1.46031 1.47821 144 0.97%
### 1.48388 1.49568 1.45798 1.46568 -182 -1.24%
### 1.42531 1.48451 1.41101 1.48231 570 3.85%
### 1.4469 1.4777 1.4267 1.4299 -170 -1.19%
### 1.39627 1.45947 1.38427 1.44397 477 3.30%
### 1.40881 1.41801 1.36531 1.39771 -111 -0.79%
### 1.42919 1.43039 1.39569 1.40719 -220 -1.56%
### 1.43957 1.46597 1.41087 1.43137 -82 -0.57%
### 1.42099 1.44829 1.40919 1.44239 214 1.48%
### 1.47841 1.49841 1.41361 1.44011 -383 -2.66%
### 1.44711 1.48431 1.40511 1.48051 334 2.26%
### 1.37277 1.44967 1.35467 1.44907 763 5.27%
### 1.48311 1.49071 1.35021 1.38041 -1027 -7.44%
### 1.51431 1.51511 1.44691 1.47451 -398 -2.70%
### 1.45378 1.53718 1.44288 1.51658 628 4.14%
### 1.466 1.4771 1.435 1.45 -160 -1.10%
### 1.4956 1.499 1.465 1.4652 -304 -2.07%
### 1.49531 1.57221 1.48111 1.49161 -37 -0.25%
### 1.47401 1.51161 1.46761 1.49471 207 1.38%
### 1.53637 1.53957 1.44657 1.47357 -628 -4.26%
### 1.49199 1.55319 1.48379 1.54019 482 3.13%
### 1.46498 1.52478 1.46468 1.48658 216 1.45%
### 1.58147 1.58827 1.45577 1.47937 -1021 -6.90%
### 1.60807 1.63977 1.55327 1.56697 -411 -2.62%
### 1.58132 1.66722 1.52772 1.60922 279 1.73%
### 1.7311 1.7516 1.5265 1.5902 -1409 -8.86%
### 1.71501 1.76291 1.68431 1.73031 153 0.88%
### 1.76857 1.77167 1.67767 1.70517 -634 -3.72%
### 1.83542 1.83682 1.75502 1.77472 -607 -3.42%
### 1.8334 1.8667 1.8263 1.8418 84 0.46%
### 1.80532 1.83862 1.77332 1.83542 301 1.64%
### 1.77871 1.79741 1.74461 1.79401 153 0.85%
### 1.81501 1.81511 1.75361 1.76391 -511 -2.90%
### 1.85051 1.85881 1.81721 1.82261 -279 -1.53%
### 1.86411 1.87921 1.85041 1.85091 -132 -0.71%
### 1.91152 1.92552 1.85112 1.86262 -489 -2.63%
### 1.9741 1.9761 1.9145 1.9198 -543 -2.83%
### 1.99168 1.99668 1.97258 1.97318 -185 -0.94%
### 1.99819 2.00749 1.98149 1.99019 -80 -0.40%
### 1.99079 2.01559 1.98119 1.99789 71 0.36%
### 1.98239 1.99569 1.96479 1.98669 43 0.22%
### 1.9946 2.0005 1.9794 1.9821 -125 -0.63%
### 1.97437 1.99497 1.95847 1.99447 201 1.01%
### 1.9495 1.979 1.9457 1.9764 269 1.36%
### 1.96889 1.97999 1.94079 1.94709 -218 -1.12%
### 1.9728 1.9774 1.9461 1.9697 -31 -0.16%
### 1.97992 1.98462 1.96722 1.98072 8 0.04%
### 1.9569 1.985 1.9452 1.98 231 1.17%
### 1.9507 1.9632 1.9363 1.9552 45 0.23%
### 1.97268 1.97828 1.94578 1.95218 -205 -1.05%
### 1.98461 1.99641 1.96201 1.97321 -114 -0.58%
### 1.99641 2.00251 1.96751 1.98261 -138 -0.70%
### 1.96518 1.99978 1.95988 1.99468 295 1.48%
### 1.99522 1.99522 1.96492 1.97202 -232 -1.18%
### 1.99571 2.00481 1.97281 1.99281 -29 -0.15%
### 1.9815 2.0191 1.9758 1.9937 122 0.61%
### 2.01758 2.02728 1.97338 1.98258 -350 -1.77%
### 2.0148 2.0397 1.9994 2.0218 70 0.35%
### 1.98871 2.02151 1.97201 2.01441 257 1.28%
### 1.96929 1.99699 1.96139 1.98689 176 0.89%
### 1.95787 1.97067 1.93607 1.96697 91 0.46%
### 1.94578 1.97368 1.94008 1.96048 147 0.75%
### 1.96537 1.97857 1.93857 1.94547 -199 -1.02%
### 1.98392 1.99582 1.96532 1.96612 -178 -0.91%
### 1.95751 1.98471 1.93361 1.98181 243 1.23%
### 1.95777 1.97907 1.95127 1.95407 -37 -0.19%
### 1.97379 1.98259 1.94819 1.95639 -174 -0.89%
### 1.99502 2.01012 1.96722 1.97162 -234 -1.19%
### 1.98352 2.00212 1.97542 1.99292 94 0.47%
### 2.01449 2.02269 1.98089 1.98199 -325 -1.64%
### 2.03147 2.05767 2.01457 2.01717 -143 -0.71%
### 2.05428 2.06768 2.01798 2.03138 -229 -1.13%
### 2.06018 2.08308 2.05318 2.05578 -44 -0.21%
### 2.05398 2.07618 2.04498 2.06078 68 0.33%
### 2.08571 2.08691 2.03521 2.05211 -336 -1.64%
### 2.08911 2.11601 2.07811 2.09091 18 0.09%
### 2.05498 2.08948 2.05278 2.08928 343 1.64%
### 2.05419 2.05719 2.02569 2.05269 -15 -0.07%
### 2.03571 2.05231 2.02851 2.05111 154 0.75%
### 2.04168 2.04748 2.02458 2.03338 -83 -0.41%
### 2.0457 2.0493 2.0277 2.0419 -38 -0.19%
### 2.02097 2.04657 2.00837 2.04577 248 1.21%
### 2.0048 2.0213 1.9878 2.0201 153 0.76%
### 2.0277 2.0365 2.0059 2.0066 -211 -1.05%
### 2.01752 2.03232 2.00422 2.02842 109 0.54%
### 2.01388 2.02308 1.99588 2.01598 21 0.10%
### 1.9805 2.0137 1.9741 2.0132 327 1.62%
### 2.02102 2.02572 1.96512 1.98172 -393 -1.98%
### 2.03927 2.04607 2.01517 2.02247 -168 -0.83%
### 2.02328 2.04598 2.01808 2.04118 179 0.88%
### 2.05561 2.06521 2.02491 2.02521 -304 -1.50%
### 2.03342 2.05862 2.03242 2.05512 217 1.06%
### 2.0116 2.0365 2.0096 2.034 224 1.10%
### 2.00832 2.02062 2.00562 2.01102 27 0.13%
### 1.99849 2.00839 1.99279 2.00779 93 0.46%
### 1.97587 1.99947 1.97507 1.99847 226 1.13%
### 1.96799 1.97809 1.96489 1.97469 67 0.34%
### 1.98227 1.99647 1.96217 1.96797 -143 -0.73%
### 1.98392 1.98972 1.97322 1.98232 -16 -0.08%
### 1.97479 1.98929 1.96749 1.98429 95 0.48%
### 1.98238 1.98728 1.96988 1.97498 -74 -0.37%
### 1.99422 1.99972 1.97612 1.98182 -124 -0.63%
### 1.9961 2.0073 1.9842 1.993 -31 -0.16%
### 2.00328 2.00618 1.98638 1.99838 -49 -0.25%
### 1.98648 2.01308 1.98528 2.00328 168 0.84%
### 1.96529 1.98849 1.95909 1.98659 213 1.07%
### 1.96889 1.98229 1.96349 1.96459 -43 -0.22%
### 1.96122 1.97202 1.95442 1.96772 65 0.33%
### 1.94127 1.97257 1.93837 1.96197 207 1.06%
### 1.93612 1.95032 1.92122 1.94152 54 0.28%
### 1.94369 1.94489 1.91829 1.93199 -117 -0.61%
### 1.96391 1.96731 1.94111 1.94331 -206 -1.06%
### 1.95432 1.96512 1.94302 1.96332 90 0.46%
### 1.94829 1.96759 1.93999 1.95009 18 0.09%
### 1.96622 1.97322 1.94552 1.95032 -159 -0.82%
### 1.95992 1.97462 1.94802 1.96712 72 0.37%
### 1.97401 1.99151 1.95561 1.95911 -149 -0.76%
### 1.9594 1.9777 1.957 1.9735 141 0.71%
### 1.93047 1.96057 1.92607 1.95857 281 1.43%
### 1.9639 1.975 1.9263 1.9299 -340 -1.76%
### 1.95869 1.96779 1.95139 1.95839 -3 -0.02%
### 1.95329 1.97469 1.94339 1.96029 70 0.36%
### 1.95202 1.97272 1.94662 1.95182 -2 -0.01%
### 1.97661 1.98371 1.95141 1.95331 -233 -1.19%
### 1.946 1.9841 1.9305 1.9797 337 1.70%
### 1.89427 1.93487 1.89317 1.93147 372 1.93%
### 1.91051 1.91561 1.88351 1.89471 -158 -0.83%
### 1.90218 1.91818 1.89468 1.91098 88 0.46%
### 1.89582 1.91392 1.89532 1.90082 50 0.26%
### 1.8835 1.9004 1.8673 1.8968 133 0.70%
### 1.85558 1.88608 1.85208 1.88358 280 1.49%
### 1.87007 1.87177 1.85167 1.85657 -135 -0.73%
### 1.8762 1.89 1.8673 1.871 -52 -0.28%
### 1.89979 1.90769 1.86339 1.87209 -277 -1.48%
### 1.87887 1.90657 1.87357 1.90097 221 1.16%
### 1.8656 1.8921 1.8602 1.8805 149 0.79%
### 1.90559 1.90829 1.86279 1.86539 -402 -2.16%
### 1.88828 1.90928 1.88608 1.90628 180 0.94%
### 1.88079 1.89949 1.88059 1.88749 67 0.35%
### 1.89069 1.90229 1.87769 1.88189 -88 -0.47%
### 1.90741 1.91431 1.88671 1.89071 -167 -0.88%
### 1.86331 1.91271 1.86171 1.90851 452 2.37%
### 1.85951 1.86741 1.83841 1.86301 35 0.19%
### 1.83817 1.85967 1.81767 1.85907 209 1.12%
### 1.85041 1.85211 1.83081 1.83751 -129 -0.70%
### 1.84677 1.85397 1.83257 1.85147 47 0.25%
### 1.81917 1.84997 1.80907 1.84927 301 1.63%
### 1.85077 1.85327 1.81257 1.81837 -324 -1.78%
### 1.83937 1.85617 1.83157 1.84967 103 0.56%
### 1.88349 1.88789 1.83669 1.84079 -427 -2.32%
### 1.85819 1.88689 1.85609 1.88359 254 1.35%
### 1.87732 1.88852 1.85302 1.85692 -204 -1.10%
### 1.89517 1.90267 1.87017 1.87797 -172 -0.92%
### 1.86068 1.89958 1.85138 1.89488 342 1.80%
### 1.82412 1.86232 1.82042 1.85872 346 1.86%
### 1.78591 1.82481 1.77921 1.82361 377 2.07%
### 1.75287 1.79367 1.75247 1.78227 294 1.65%
### 1.74292 1.75752 1.73772 1.75112 82 0.47%
### 1.7364 1.762 1.725 1.7437 73 0.42%
### 1.74248 1.75368 1.73148 1.73728 -52 -0.30%
### 1.7562 1.7585 1.7309 1.7433 -129 -0.74%
### 1.72627 1.75937 1.72317 1.75667 304 1.73%
### 1.75617 1.76237 1.72307 1.72667 -295 -1.71%
### 1.7444 1.7593 1.7376 1.7541 97 0.55%
### 1.74121 1.75551 1.73761 1.74421 30 0.17%
### 1.74419 1.74879 1.72819 1.74169 -25 -0.14%
### 1.76257 1.76387 1.73737 1.74387 -187 -1.07%
### 1.7687 1.7859 1.7593 1.7615 -72 -0.41%
### 1.77059 1.79349 1.76659 1.76799 -26 -0.15%
### 1.77678 1.77958 1.75278 1.77108 -57 -0.32%
### 1.76879 1.77799 1.75199 1.77579 70 0.39%
### 1.7295 1.7721 1.7251 1.7707 412 2.33%
### 1.73117 1.74067 1.71287 1.72037 -108 -0.63%
### 1.7692 1.773 1.7306 1.7345 -347 -2.00%
### 1.75071 1.78131 1.75031 1.77181 211 1.19%
### 1.73141 1.75661 1.72691 1.75511 237 1.35%
### 1.71231 1.73781 1.70491 1.73361 213 1.23%
### 1.71682 1.72882 1.70702 1.71442 -24 -0.14%
### 1.74197 1.74957 1.70967 1.71797 -240 -1.40%
### 1.7459 1.7517 1.7326 1.7424 -35 -0.20%
### 1.77377 1.78217 1.74577 1.75217 -216 -1.23%
### 1.7658 1.7902 1.7633 1.7733 75 0.42%
### 1.76748 1.77968 1.74218 1.76758 1 0.01%
### 1.75999 1.77059 1.73909 1.76989 99 0.56%
### 1.76178 1.78118 1.75128 1.76118 -6 -0.03%
### 1.77208 1.77968 1.75648 1.76368 -84 -0.48%
### 1.80787 1.81457 1.77487 1.77787 -300 -1.69%
### 1.84129 1.84279 1.80169 1.80789 -334 -1.85%
### 1.83969 1.84979 1.83189 1.83909 -6 -0.03%
### 1.80238 1.84468 1.78178 1.84168 393 2.13%
### 1.7963 1.81 1.7904 1.8013 50 0.28%
### 1.8165 1.8172 1.789 1.7967 -198 -1.10%
### 1.7796 1.8179 1.7724 1.8143 347 1.91%
### 1.75758 1.78328 1.75398 1.77978 222 1.25%
### 1.73872 1.76152 1.73322 1.75772 190 1.08%
### 1.75141 1.76181 1.72721 1.73771 -137 -0.79%
### 1.73801 1.77901 1.73601 1.75211 141 0.80%
### 1.76608 1.76638 1.73108 1.73628 -298 -1.72%
### 1.82359 1.83169 1.76729 1.76799 -556 -3.14%
### 1.82539 1.83339 1.81159 1.82389 -15 -0.08%
### 1.81162 1.83082 1.80002 1.82932 177 0.97%
### 1.8131 1.8405 1.8107 1.8122 -9 -0.05%
### 1.82351 1.82601 1.80751 1.81291 -106 -0.58%
### 1.82601 1.83611 1.81851 1.82441 -16 -0.09%
### 1.85052 1.85122 1.82302 1.82642 -241 -1.32%
### 1.89082 1.89162 1.84802 1.85072 -401 -2.17%
### 1.90571 1.90801 1.88801 1.89031 -154 -0.81%
### 1.91649 1.91719 1.89879 1.90739 -91 -0.48%
### 1.8939 1.9222 1.8884 1.9142 203 1.06%
### 1.88267 1.89867 1.87557 1.89267 100 0.53%
### 1.87877 1.88617 1.86687 1.88517 64 0.34%
### 1.86948 1.89808 1.85908 1.88088 114 0.61%
### 1.91971 1.92021 1.86581 1.86961 -501 -2.68%
### 1.92732 1.92962 1.90982 1.92042 -69 -0.36%
### 1.92348 1.93268 1.91138 1.92408 6 0.03%
### 1.91982 1.92732 1.90422 1.92352 37 0.19%
### 1.89352 1.92002 1.89092 1.91892 254 1.32%
### 1.8693 1.8977 1.8677 1.8943 250 1.32%
### 1.87329 1.87549 1.85079 1.86759 -57 -0.31%
 Change
Date Open High Low Close Change (%)
(Pips)
### 106.884 107.435 106.667 107.138 25.4 0.24%
### 107.445 107.791 106.639 106.915 -53 -0.50%
### 107.06 108.164 107.041 107.486 42.6 0.40%
### 106.76 107.451 106.071 107.219 45.9 0.43%
### 107.281 107.639 106.668 106.869 -41.2 -0.39%
### 109.544 109.69 106.571 107.345 -219.9 -2.05%
### 107.656 109.85 107.378 109.59 193.4 1.76%
### 107.544 107.944 107.078 107.786 24.2 0.22%
### 107.065 108.087 107.065 107.607 54.2 0.50%
### 106.474 107.766 106.474 107.163 68.9 0.64%
### 106.761 107.067 105.985 106.686 -7.5 -0.07%
### 107.541 107.621 106.357 106.912 -62.9 -0.59%
### 107.456 108.043 107.281 107.489 3.3 0.03%
### 108.346 108.526 106.925 107.554 -79.2 -0.74%
### 108.346 109.383 108.211 108.422 7.6 0.07%
### 107.683 108.723 106.916 108.456 77.3 0.71%
### 110.746 111.714 107.754 107.971 -277.5 -2.57%
### 106.969 111.504 105.143 110.855 388.6 3.51%
### 104.202 108.505 101.18 108.001 379.9 3.52%
### 107.399 108.578 104.993 105.35 -204.9 -1.94%
### 111.196 111.681 107.508 108.061 -313.5 -2.90%
### 109.816 112.229 109.66 111.575 175.9 1.58%
### 109.679 110.149 109.564 109.783 10.4 0.09%
### 108.304 110.02 108.304 109.785 148.1 1.35%
### 108.907 109.259 108.308 108.349 -55.8 -0.52%
### 110.051 110.223 109.173 109.284 -76.7 -0.70%
### 109.525 110.289 109.502 110.166 64.1 0.58%
### 107.835 109.687 107.648 109.5 166.5 1.52%
### 109.399 109.475 107.839 108.111 -128.8 -1.19%
### 109.388 109.684 109.325 109.463 7.5 0.07%
### 109.271 109.686 109.181 109.456 18.5 0.17%
### 108.588 109.704 108.427 109.346 75.8 0.69%
### 109.489 109.729 108.43 108.574 -91.5 -0.84%
### 108.628 109.67 108.606 109.456 82.8 0.76%
### 108.78 109.073 108.28 108.635 -14.5 -0.13%
### 109.193 109.294 108.243 108.791 -40.2 -0.37%
### 108.218 109.487 108.18 109.238 102 0.93%
### 108.694 109.284 107.885 108.15 -54.4 -0.50%
### 108.413 108.773 108.249 108.675 26.2 0.24%
### 108.332 108.936 108.03 108.413 8.1 0.07%
### 106.651 108.626 106.651 108.41 175.9 1.62%
### 107.957 108.47 106.484 106.914 -104.3 -0.98%
### 107.696 108.184 106.963 107.944 24.8 0.23%
### 107.466 108.475 107.454 107.546 8 0.07%
### 106.822 108.259 106.763 108.112 129 1.19%
### 106.066 107.233 105.74 106.918 85.2 0.80%
### 104.969 106.681 104.448 106.258 128.9 1.21%
### 106.247 106.737 105.256 105.397 -85 -0.81%
### 105.554 106.979 105.05 106.355 80.1 0.75%
### 106.527 107.09 105.268 105.658 -86.9 -0.82%
### 108.62 109.317 106.509 106.588 -203.2 -1.91%
### 107.698 108.829 107.698 108.676 97.8 0.90%
### 107.848 108.378 107.214 107.741 -10.7 -0.10%
### 108.42 108.993 107.807 107.894 -52.6 -0.49%
### 108.179 108.64 107.535 108.484 30.5 0.28%
### 107.276 108.16 106.778 107.925 64.9 0.60%
### 108.499 108.727 107.05 107.337 -116.2 -1.08%
### 108.482 108.799 108.158 108.538 5.6 0.05%
### 108.273 108.616 107.817 108.208 -6.5 -0.06%
### 109.264 109.925 108.277 108.312 -95.2 -0.88%
### 110.1 110.67 109.271 109.288 -81.2 -0.74%
### 109.752 110.192 109.02 110.037 28.5 0.26%
### 110.599 110.958 109.471 109.97 -62.9 -0.57%
### 111.541 111.901 111.051 111.109 -43.2 -0.39%
### 111.862 112.398 111.369 111.605 -25.7 -0.23%
### 111.945 112.163 111.764 111.932 -1.3 -0.01%
### 111.664 112.093 110.843 112.009 34.5 0.31%
### 111 111.825 110.81 111.713 71.3 0.64%
### 109.908 110.95 109.71 110.822 91.4 0.82%
### 111.459 111.691 109.739 109.936 -152.3 -1.39%
### 110.998 111.902 110.878 111.504 50.6 0.45%
### 111.836 112.136 110.793 111.171 -66.5 -0.60%
### 110.65 112.079 110.357 111.937 128.7 1.15%
### 110.438 110.95 110.438 110.66 22.2 0.20%
### 109.737 111.131 109.737 110.446 70.9 0.64%
### 109.513 110.163 109.433 109.742 22.9 0.21%
### 109.534 109.741 108.495 109.491 -4.3 -0.04%
### 109.682 110 109.145 109.554 -12.8 -0.12%
### 108.514 109.891 107.987 109.751 123.7 1.13%
### 108.478 109.085 107.768 108.548 7 0.06%
### 110.229 110.474 104.693 108.512 -171.7 -1.58%
### 110.943 111.411 110.141 110.299 -64.4 -0.58%
### 113.336 113.519 110.811 111.207 -212.9 -1.91%
### 112.599 113.71 112.241 113.403 80.4 0.71%
### 113.635 113.819 112.23 112.687 -94.8 -0.84%
### 112.904 114.037 112.878 113.543 63.9 0.56%
### 112.745 113.181 112.302 112.915 17 0.15%
### 113.766 114.204 112.64 112.859 -90.7 -0.80%
### 113.155 114.088 112.946 113.822 66.7 0.59%
### 111.857 113.384 111.774 113.206 134.9 1.19%
### 112.571 112.887 111.378 111.893 -67.8 -0.61%
### 112.134 112.726 111.622 112.54 40.6 0.36%
### 113.762 113.942 111.829 112.214 -154.8 -1.38%
### 113.707 114.547 113.519 113.697 -1 -0.01%
### 112.402 113.713 112.402 113.692 129 1.13%
### 112.01 112.873 111.664 112.558 54.8 0.49%
### 111.024 112.167 110.848 112.041 101.7 0.91%
### 111.049 111.755 110.377 111.032 -1.7 -0.02%
### 111.309 111.824 110.683 111.102 -20.7 -0.19%
### 110.582 111.486 109.772 111.253 67.1 0.60%
### 110.427 111.431 110.109 110.518 9.1 0.08%
### 111.212 111.525 110.509 110.888 -32.4 -0.29%
### 110.924 112.148 110.727 111.268 34.4 0.31%
### 111.375 111.544 110.588 111.005 -37 -0.33%
### 112.212 113.18 111.384 111.445 -76.7 -0.69%
### 110.371 112.798 110.336 112.362 199.1 1.77%
### 110.609 111.135 110.279 110.479 -13 -0.12%
### 109.839 110.943 109.366 110.7 86.1 0.78%
### 110.663 110.757 109.549 109.984 -67.9 -0.62%
### 109.287 110.903 109.279 110.663 137.6 1.24%
### 109.448 110.264 109.196 109.535 8.7 0.08%
### 109.738 109.828 108.111 109.505 -23.3 -0.21%
### 110.873 111.398 108.956 109.446 -142.7 -1.30%
### 109.331 111.079 109.205 110.761 143 1.29%
### 109.114 110.021 108.76 109.368 25.4 0.23%
### 109.06 110.034 108.646 109.059 -0.1 0.00%
### 107.781 109.536 107.659 109.079 129.8 1.19%
### 107.497 107.858 106.883 107.643 14.6 0.14%
### 106.962 107.779 106.616 107.343 38.1 0.35%
### 106.167 107.492 105.657 106.941 77.4 0.72%
### 104.655 107.01 104.629 106.268 161.3 1.52%
### 105.908 106.639 104.633 104.716 -119.2 -1.14%
### 106.649 107.293 105.602 106.011 -63.8 -0.60%
### 105.443 107.052 105.349 106.802 135.9 1.27%
### 107.177 107.675 105.246 105.721 -145.6 -1.38%
### 106.328 107.905 106.094 106.854 52.6 0.49%
### 108.842 108.886 105.546 106.289 -255.3 -2.40%
### 110.181 110.292 108.048 108.806 -137.5 -1.26%
### 108.7 110.484 108.413 110.173 147.3 1.34%
### 110.565 111.222 108.28 108.642 -192.3 -1.77%
### 111.074 111.481 110.193 110.818 -25.6 -0.23%
### 113.128 113.389 110.915 111.043 -208.5 -1.88%
### 112.578 113.309 112.055 113.055 47.7 0.42%
### 113.246 113.38 112.471 112.676 -57 -0.51%
### 112.726 113.638 112.31 113.279 55.3 0.49%
### 113.527 113.748 112.028 112.611 -91.6 -0.81%
### 112.797 113.593 111.994 113.474 67.7 0.60%
### 111.513 112.876 110.843 112.175 66.2 0.59%
### 112.12 112.72 111.068 111.508 -61.2 -0.55%
### 113.448 113.909 111.942 112.169 -127.9 -1.14%
### 114 114.73 113.088 113.504 -49.6 -0.44%
### 113.717 114.429 112.954 114.08 36.3 0.32%
### 113.859 114.454 113.246 113.697 -16.2 -0.14%
### 111.761 113.567 111.65 113.505 174.4 1.54%
### 112.587 112.824 111.683 111.843 -74.4 -0.67%
### 112.632 113.44 112.322 112.652 2 0.02%
### 112.142 113.255 111.471 112.459 31.7 0.28%
### 111.055 112.716 110.996 111.976 92.1 0.82%
### 108.169 111.332 108.114 110.835 266.6 2.41%
### 109.52 109.935 107.318 107.83 -169 -1.57%
### 109.165 110.672 108.267 110.253 108.8 0.99%
### 109.334 109.844 108.637 109.33 -0.4 0.00%
### 109.157 110.948 108.602 109.2 4.3 0.04%
### 110.718 110.92 108.724 109.142 -157.6 -1.44%
### 110.671 111.052 109.846 110.668 -0.3 0.00%
### 111.109 112.198 110.544 110.72 -38.9 -0.35%
### 112.459 112.87 111.014 111.14 -131.9 -1.19%
### 113.893 114.497 112.261 112.519 -137.4 -1.22%
### 112.109 114.177 112.095 113.908 179.9 1.58%
### 111.135 112.926 111.121 112.407 127.2 1.13%
### 110.855 111.785 110.727 111.273 41.8 0.38%
### 110.315 111.421 108.808 110.862 54.7 0.49%
### 110.348 110.814 109.117 110.309 -3.9 -0.04%
### 111.205 111.708 110.328 110.456 -74.9 -0.68%
### 111.021 112.131 110.864 111.307 28.6 0.26%
### 113.153 113.853 110.235 111.257 -189.6 -1.70%
### 112.935 114.371 112.397 113.349 41.4 0.37%
### 111.268 113.05 111.206 112.717 144.9 1.29%
### 110.509 111.778 109.592 111.497 98.8 0.89%
### 108.701 109.491 108.134 109.159 45.8 0.42%
### 111.056 111.578 108.545 108.618 -243.8 -2.24%
### 111.362 111.587 110.129 111.085 -27.7 -0.25%
### 110.916 112.2 110.111 111.394 47.8 0.43%
### 112.699 112.897 110.623 111.253 -144.6 -1.30%
### 114.714 115.194 112.563 112.704 -201 -1.78%
### 113.916 115.504 113.558 114.795 87.9 0.77%
### 112.139 114.746 111.689 114.071 193.2 1.69%
### 112.872 113.775 111.932 112.138 -73.4 -0.65%
### 113.544 114.955 112.615 112.878 -66.6 -0.59%
### 112.461 113.856 111.592 113.197 73.6 0.65%
### 114.731 114.951 112.051 112.599 -213.2 -1.89%
### 114.277 115.373 112.52 115.074 79.7 0.69%
### 114.332 115.625 112.571 114.586 25.4 0.22%
### 117.019 117.533 113.757 114.491 -252.8 -2.21%
### 116.82 118.611 115.068 116.954 13.4 0.11%
### 117.257 117.816 116.045 117.041 -21.6 -0.18%
### 117.941 118.241 116.546 117.349 -59.2 -0.50%
### 115.41 118.664 114.738 117.966 255.6 2.17%
### 113.301 115.367 112.867 115.25 194.9 1.69%
### 112.8 114.828 111.359 113.55 75 0.66%
### 110.917 113.893 110.266 112.945 202.8 1.80%
### 106.875 110.952 106.734 110.914 403.9 3.64%
### 103.965 106.948 101.19 106.675 271 2.54%
### 104.426 105.231 102.549 103.074 -135.2 -1.31%
### 103.842 105.531 103.72 104.787 94.5 0.90%
### 104.335 104.368 103.163 103.829 -50.6 -0.49%
### 103.251 104.637 102.809 104.174 92.3 0.89%
### 101.215 104.163 101.191 102.956 174.1 1.69%
### 100.955 101.84 100.084 101.377 42.2 0.42%
### 102.154 102.785 100.098 101.008 -114.6 -1.13%
### 102.561 103.358 101.423 102.283 -27.8 -0.27%
### 104.11 104.138 101.204 102.686 -142.4 -1.39%
### 102.061 104.319 101.749 104.02 195.9 1.88%
### 100.761 101.941 99.938 101.798 103.7 1.02%
### 101.129 101.452 99.54 100.157 -97.2 -0.97%
### 101.981 102.654 100.831 101.276 -70.5 -0.70%
### 102.295 102.833 100.679 101.787 -50.8 -0.50%
### 106.15 106.728 101.974 102.069 -408.1 -4.00%
### 105.345 107.489 105.27 106.178 83.3 0.78%
### 100.608 106.312 100.53 104.796 418.8 4.00%
### 102.599 102.803 99.989 100.526 -207.3 -2.06%
### 101.526 103.398 101.402 102.563 103.7 1.01%
### 104.705 106.826 98.993 102.171 -253.4 -2.48%
### 106.812 106.858 103.548 104.114 -269.8 -2.59%
### 106.583 107.905 106.256 106.908 32.5 0.30%
### 110.41 111.447 106.508 106.538 -387.2 -3.63%
### 110.141 110.447 109.109 110.297 15.6 0.14%
### 108.611 110.584 108.461 110.143 153.2 1.39%
### 107.063 109.553 107.061 108.619 155.6 1.43%
### 106.229 107.499 105.546 107.076 84.7 0.79%
### 111.85 111.888 106.28 106.301 -554.9 -5.22%
### 108.189 111.806 107.837 111.773 358.4 3.21%
### 107.989 109.729 107.628 108.774 78.5 0.72%
### 111.598 111.796 107.665 108.097 -350.1 -3.24%
### 113.181 113.804 111.589 111.606 -157.5 -1.41%
### 111.531 113.322 111.219 113.044 151.3 1.34%
### 113.95 114.148 110.67 111.541 -240.9 -2.16%
### 113.913 114.446 112.226 113.788 -12.5 -0.11%
### 113.946 114.551 112.155 113.772 -17.4 -0.15%
### 112.566 113.987 111.04 113.982 141.6 1.24%
### 113.383 114.876 112.307 112.562 -82.1 -0.73%
### 116.836 117.525 110.976 113.252 -358.4 -3.16%
### 121.215 121.488 116.296 116.832 -438.3 -3.75%
### 118.608 121.686 117.653 121.1 249.2 2.06%
### 116.848 118.882 115.975 118.772 192.4 1.62%
### 117.174 118.379 116.509 116.945 -22.9 -0.20%
### 120.173 120.465 117.321 117.429 -274.4 -2.34%
### 120.075 120.652 120.003 120.029 -4.6 -0.04%
### 121.246 121.502 120.25 120.339 -90.7 -0.75%
### 121.003 123.552 120.343 121.241 23.8 0.20%
### 123.157 123.473 120.579 120.851 -230.6 -1.91%
### 122.795 123.67 122.298 123.105 31 0.25%
### 122.76 123.259 122.257 122.824 6.4 0.05%
### 122.362 123.758 122.23 122.826 46.4 0.38%
### 123.262 123.6 122.439 122.625 -63.7 -0.52%
### 120.361 123.265 120.253 123.151 279 2.27%
### 121.392 121.505 120.017 120.651 -74.1 -0.61%
### 119.291 121.471 119.137 121.458 216.7 1.78%
### 120.128 120.258 118.063 119.477 -65.1 -0.54%
### 119.985 120.565 119.624 120.202 21.7 0.18%
### 120.492 120.597 118.678 119.882 -61 -0.51%
### 120.132 121.233 119.225 120.482 35 0.29%
### 120.484 120.994 119.055 119.971 -51.3 -0.43%
### 118.899 121.319 118.797 120.601 170.2 1.41%
### 121.574 121.635 118.595 119.022 -255.2 -2.14%
### 121.892 122.009 116.13 121.577 -31.5 -0.26%
### 124.148 124.572 121.815 122.054 -209.4 -1.72%
### 124.133 125.279 123.797 124.32 18.7 0.15%
### 123.855 125.069 123.798 124.23 37.5 0.30%
### 123.722 124.583 123.011 123.945 22.3 0.18%
### 124.051 124.474 123.57 123.814 -23.7 -0.19%
### 122.305 124.227 122.268 124.05 174.5 1.41%
### 121.997 122.929 120.413 122.748 75.1 0.61%
### 122.632 123.715 121.938 122.889 25.7 0.21%
### 122.925 124.376 122.56 123.849 92.4 0.75%
### 123.138 124.435 122.475 122.677 -46.1 -0.38%
### 125.59 125.676 122.454 123.42 -217 -1.76%
### 124.084 125.854 123.754 125.578 149.4 1.19%
### 121.485 124.461 121.443 124.117 263.2 2.12%
### 119.25 121.566 119.25 121.549 229.9 1.89%
### 119.666 120.275 118.886 119.394 -27.2 -0.23%
### 120.23 120.506 119.055 119.743 -48.7 -0.41%
### 118.886 120.287 118.495 120.122 123.6 1.03%
### 118.996 120.094 118.532 119.001 0.5 0.00%
### 120.289 120.846 118.57 118.921 -136.8 -1.15%
### 118.781 120.735 118.781 120.309 152.8 1.27%
### 119.192 120.362 118.717 118.963 -22.9 -0.19%
### 119.878 120.161 118.327 119.145 -73.3 -0.62%
### 121.378 121.517 119.295 120.09 -128.8 -1.07%
### 120.827 122.026 120.614 121.443 61.6 0.51%
### 119.678 121.281 119.378 120.787 110.9 0.92%
### 119.034 119.838 118.626 119.569 53.5 0.45%
### 118.533 119.412 118.231 119.021 48.8 0.41%
### 119.041 120.482 118.333 118.743 -29.8 -0.25%
### 117.049 119.216 116.872 119.032 198.3 1.67%
### 117.493 118.655 117.252 117.558 6.5 0.06%
### 117.444 118.864 116.919 117.741 29.7 0.25%
### 118.314 119.312 115.85 117.462 -85.2 -0.73%
### 120.537 120.644 118.054 118.516 -202.1 -1.71%
### 120.352 120.743 118.863 120.468 11.6 0.10%
### 119.523 120.823 119.311 120.373 85 0.71%
### 118.636 119.622 115.562 119.444 80.8 0.68%
### 121.597 121.842 117.438 118.798 -279.9 -2.36%
### 118.722 121.683 117.864 121.437 271.5 2.24%
### 117.89 118.768 117.234 118.599 70.9 0.60%
### 116.462 118.971 115.452 117.804 134.2 1.14%
### 114.451 116.827 113.859 116.307 185.6 1.60%
### 112.961 115.585 112.573 114.622 166.1 1.45%
### 108.321 112.472 107.604 112.311 399 3.55%
### 107.099 108.349 106.247 108.14 104.1 0.96%
### 107.508 107.573 105.197 106.877 -63.1 -0.59%
### 109.746 109.848 107.527 107.64 -210.6 -1.96%
### 109.281 110.086 108.008 109.776 49.5 0.45%
### 109.067 109.527 108.252 109.266 19.9 0.18%
### 107.196 109.459 106.812 109.061 186.5 1.71%
### 105.081 107.391 104.988 107.358 227.7 2.12%
### 104.182 105.707 104.103 105.083 90.1 0.86%
### 104.202 104.272 103.557 104.051 -15.1 -0.15%
### 102.3 104.193 102.245 103.873 157.3 1.51%
### 102.152 102.714 102.022 102.358 20.6 0.20%
### 102.545 102.926 101.512 102.011 -53.4 -0.52%
### 101.768 103.082 101.746 102.564 79.6 0.78%
### 101.342 101.935 101.194 101.839 49.7 0.49%
### 101.364 101.79 101.085 101.326 -3.8 -0.04%
### 102.061 102.201 101.065 101.299 -76.2 -0.75%
### 101.38 102.266 101.238 102.083 70.3 0.69%
### 102.076 102.166 101.311 101.463 -61.3 -0.60%
### 102.06 102.352 101.723 102.052 -0.8 -0.01%
### 102.49 102.647 101.607 101.987 -50.3 -0.49%
### 101.85 102.794 101.752 102.489 63.9 0.62%
### 101.954 102.142 101.43 101.743 -21.1 -0.21%
### 101.542 102.008 100.823 101.963 42.1 0.41%
### 101.844 102.362 101.31 101.53 -31.4 -0.31%
### 102.161 102.26 101.431 101.787 -37.4 -0.37%
### 102.171 103.016 102.027 102.189 1.8 0.02%
### 102.429 102.719 101.959 102.19 -23.9 -0.23%
### 101.61 102.57 101.416 102.424 81.4 0.79%
### 103.269 103.388 101.323 101.644 -162.5 -1.60%
### 102.937 104.128 102.792 103.255 31.8 0.31%
### 102.133 102.979 101.723 102.832 69.9 0.68%
### 101.276 102.68 101.272 102.22 94.4 0.92%
### 103.03 103.425 101.207 101.388 -164.2 -1.62%
### 101.565 103.757 101.197 103.27 170.5 1.65%
### 102.466 102.678 101.553 101.805 -66.1 -0.65%
### 101.639 102.825 101.382 102.527 88.8 0.87%
### 102.475 102.699 101.566 101.829 -64.6 -0.63%
### 101.951 102.577 100.755 102.33 37.9 0.37%
### 102.161 103.444 101.776 102.109 -5.2 -0.05%
### 104.205 104.837 101.997 102.254 -195.1 -1.91%
### 103.99 104.923 102.856 104.317 32.7 0.31%
### 104.787 105.34 103.829 104.168 -61.9 -0.59%
### 105.185 105.44 104.074 104.844 -34.1 -0.33%
### 103.97 105.186 103.775 105.161 119.1 1.13%
### 103.255 104.637 102.504 104.091 83.6 0.80%
### 103.005 103.92 102.145 103.202 19.7 0.19%
### 102.465 103.378 101.62 102.841 37.6 0.37%
### 101.279 102.607 101.137 102.421 114.2 1.12%
### 100.259 101.353 99.571 101.259 100 0.99%
### 99.21 100.435 98.925 100.182 97.2 0.97%
### 98.788 99.407 97.616 99.086 29.8 0.30%
### 97.727 98.85 97.447 98.701 97.4 0.99%
### 97.828 98.484 96.943 97.4 -42.8 -0.44%
### 98.311 99.004 97.558 97.776 -53.5 -0.55%
### 97.195 98.597 96.57 98.546 135.1 1.37%
### 97.634 98.722 96.93 97.452 -18.2 -0.19%
### 99.166 99.361 98.098 98.24 -92.6 -0.94%
### 98.681 99.668 97.76 99.359 67.8 0.68%
### 99.698 100.61 99.015 99.347 -35.1 -0.35%
### 98.393 100.22 98.274 99.11 71.7 0.72%
### 98.561 98.844 96.819 98.112 -44.9 -0.46%
### 97.554 99.15 96.914 98.738 118.4 1.20%
### 96.343 98.649 95.924 97.596 125.3 1.28%
### 98.881 99.151 95.811 96.228 -265.3 -2.76%
### 98.052 99.95 97.586 98.95 89.8 0.91%
### 100.425 100.615 97.956 98.289 -213.6 -2.17%
### 99.329 100.863 98.893 100.597 126.8 1.26%
### 101.238 101.53 98.211 99.24 -199.8 -2.01%
### 99.223 101.225 99.176 101.158 193.5 1.91%
### 97.897 99.446 96.956 99.135 123.8 1.25%
### 94.166 98.285 94.09 97.838 367.2 3.75%
### 97.827 99.281 93.789 94.164 -366.3 -3.89%
### 100.425 100.72 94.987 97.517 -290.8 -2.98%
### 101.048 102.527 100.224 100.414 -63.4 -0.63%
### 102.744 103.731 100.664 101.253 -149.1 -1.47%
### 101.863 103.303 101.258 103.182 131.9 1.28%
### 99.17 101.981 98.582 101.615 244.5 2.41%
### 97.938 99.266 97.005 99.016 107.8 1.09%
### 99.812 99.882 97.554 98.066 -174.6 -1.78%
### 98.189 99.684 95.795 99.529 134 1.35%
### 98.178 99.944 98.07 98.357 17.9 0.18%
### 94.274 97.834 92.568 97.528 325.4 3.34%
### 94.381 94.961 93.534 94.212 -16.9 -0.18%
### 94.314 96.132 94.07 94.48 16.6 0.18%
### 95.982 96.708 95.075 95.309 -67.3 -0.71%
### 93.627 96.584 92.916 96.04 241.3 2.51%
### 94.526 94.551 90.893 93.53 -99.6 -1.06%
### 93.668 94.212 92.771 93.343 -32.5 -0.35%
### 92.719 94.456 92.223 93.473 75.4 0.81%
### 92.759 94.052 91.976 92.687 -7.2 -0.08%
### 91.042 92.959 90.328 92.769 172.7 1.86%
### 90.087 91.194 88.06 90.897 81 0.89%
### 89.297 90.204 87.792 90.069 77.2 0.86%
### 88.097 89.447 86.813 89.158 106.1 1.19%
### 85.778 88.405 85.66 88.152 237.4 2.69%
### 84.353 86.627 84.321 86.003 165 1.92%
### 84.325 84.617 83.609 84.251 -7.4 -0.09%
### 82.519 83.96 82.117 83.505 98.6 1.18%
### 82.359 82.827 81.718 82.473 11.4 0.14%
### 82.314 82.75 81.692 82.456 14.2 0.17%
### 81.367 82.837 81.088 82.387 102 1.24%
### 79.474 81.462 79.213 81.333 185.9 2.29%
### 80.421 80.556 79.074 79.468 -95.3 -1.20%
### 79.608 80.675 79.276 80.473 86.5 1.07%
### 79.279 80.377 79.213 79.636 35.7 0.45%
### 78.435 79.458 78.326 79.309 87.4 1.10%
### 78.656 78.76 77.944 78.427 -22.9 -0.29%
### 77.959 78.873 77.793 78.658 69.9 0.89%
### 78.146 78.188 77.437 77.883 -26.3 -0.34%
### 78.296 79.22 78.023 78.143 -15.3 -0.20%
### 78.242 78.394 77.129 78.382 14 0.18%
### 78.334 79.03 78.014 78.242 -9.2 -0.12%
### 78.679 78.835 78.18 78.367 -31.2 -0.40%
### 79.548 79.654 78.277 78.664 -88.4 -1.12%
### 78.217 79.565 78.155 79.549 133.2 1.67%
### 78.582 78.787 78.139 78.25 -33.2 -0.42%
### 78.427 78.771 77.912 78.465 3.8 0.05%
### 78.438 78.674 77.941 78.447 0.9 0.01%
### 79.255 79.275 78.422 78.473 -78.2 -1.00%
### 79.601 79.953 79.069 79.172 -42.9 -0.54%
### 79.828 80.091 79.307 79.642 -18.6 -0.23%
### 80.402 80.611 79.127 79.77 -63.2 -0.79%
### 78.838 80.565 78.789 80.408 157 1.95%
### 79.609 79.739 78.606 78.707 -90.2 -1.15%
### 78.057 79.782 77.979 79.471 141.4 1.78%
### 79.688 79.717 77.659 78 -168.8 -2.16%
### 79.112 80.142 79.097 79.675 56.3 0.71%
### 79.965 80.546 78.991 79.008 -95.7 -1.21%
### 79.82 80.072 79.425 79.925 10.5 0.13%
### 80.263 80.609 79.639 79.838 -42.5 -0.53%
### 81.493 81.686 80.193 80.257 -123.6 -1.54%
### 80.841 81.776 80.289 81.501 66 0.81%
### 81.494 81.859 80.57 80.903 -59.1 -0.73%
### 83.006 83.295 81.289 81.621 -138.5 -1.70%
### 82.39 83.381 81.827 82.857 46.7 0.56%
### 83.379 84.085 81.965 82.316 -106.3 -1.29%
### 82.483 84.17 81.96 83.425 94.2 1.13%
### 81.774 82.638 80.577 82.47 69.6 0.84%
### 81.253 81.862 80.007 81.781 52.8 0.65%
### 79.6 81.21 79.358 81.195 159.5 1.96%
### 77.534 79.604 77.357 79.534 200 2.51%
### 76.581 77.801 76.489 77.594 101.3 1.31%
### 76.678 76.771 76.02 76.576 -10.2 -0.13%
### 76.963 78.274 76.642 76.661 -30.2 -0.39%
### 76.975 77.313 76.545 77.008 3.3 0.04%
### 76.896 77.032 76.654 76.945 4.9 0.06%
### 76.935 77.33 76.602 76.953 1.8 0.02%
### 78.066 78.1 76.851 76.864 -120.2 -1.56%
### 77.775 78.218 77.685 78.058 28.3 0.36%
### 77.648 78.152 77.498 77.749 10.1 0.13%
### 78.013 78.104 77.122 77.584 -42.9 -0.55%
### 77.527 78.28 77.285 77.965 43.8 0.56%
### 76.863 77.785 76.756 77.704 84.1 1.08%
### 77.245 77.492 76.567 76.854 -39.1 -0.51%
### 78.174 78.179 77.042 77.1 -107.4 -1.39%
### 75.685 79.526 75.565 78.218 253.3 3.24%
### 76.196 76.48 75.656 75.798 -39.8 -0.53%
### 77.061 77.45 75.803 76.272 -78.9 -1.03%
### 76.782 77.478 76.306 77.187 40.5 0.52%
### 77.094 77.256 76.507 76.708 -38.6 -0.50%
### 76.44 77.189 76.217 77.045 60.5 0.79%
### 76.907 76.97 76.096 76.585 -32.2 -0.42%
### 77.464 77.578 76.552 76.77 -69.4 -0.90%
### 76.889 77.852 76.685 77.579 69 0.89%
### 76.711 77.233 76.417 76.795 8.4 0.11%
### 76.724 77.686 76.449 76.657 -6.7 -0.09%
### 76.815 77.084 75.937 76.529 -28.6 -0.37%
### 78.071 78.161 76.298 76.697 -137.4 -1.79%
### 77.222 80.229 76.287 78.389 116.7 1.49%
### 78.384 78.627 76.73 76.771 -161.3 -2.10%
### 79.053 79.311 78.206 78.528 -52.5 -0.67%
### 80.533 80.824 78.46 79.12 -141.3 -1.79%
### 80.796 81.469 80.497 80.612 -18.4 -0.23%
### 80.305 81.26 80.257 80.807 50.2 0.62%
### 80.116 80.787 80.005 80.418 30.2 0.38%
### 80.293 81.052 80.006 80.026 -26.7 -0.33%
### 80.224 80.456 79.689 80.311 8.7 0.11%
### 80.731 81.767 80.046 80.266 -46.5 -0.58%
### 81.76 82.204 80.695 80.781 -97.9 -1.21%
### 80.844 82.227 80.626 81.676 83.2 1.02%
### 80.601 81.331 80.149 80.764 16.3 0.20%
### 81.067 81.675 79.554 80.534 -53.3 -0.66%
### 81.785 82.775 81.034 81.108 -67.7 -0.83%
### 83.191 83.244 81.607 81.894 -129.7 -1.58%
### 84.822 85.145 82.944 83.077 -174.5 -2.10%
### 84.158 85.507 83.843 84.829 67.1 0.79%
### 81.373 84.723 81.288 84.091 271.8 3.23%
### 80.84 81.48 80.69 81.464 62.4 0.77%
### 81.632 82.443 76.415 80.747 -88.5 -1.10%
### 82.312 83.282 81.645 81.876 -43.6 -0.53%
### 81.656 83.036 81.553 82.3 64.4 0.78%
### 83.062 83.498 81.612 81.641 -142.1 -1.74%
### 83.465 83.959 83.022 83.088 -37.7 -0.45%
### 82.148 83.657 81.761 83.438 129 1.55%
### 81.983 82.457 81.112 82.182 19.9 0.24%
### 82.53 83.203 81.963 82.116 -41.4 -0.50%
### 82.791 83.107 81.837 82.545 -24.6 -0.30%
### 83.214 83.48 82.399 82.972 -24.2 -0.29%
### 81.21 83.672 80.91 83.023 181.3 2.18%
### 82.778 82.968 80.928 81.178 -160 -1.97%
### 83.927 84.117 82.847 82.867 -106 -1.28%
### 83.978 84.508 82.828 83.858 -12 -0.14%
### 82.639 84.299 82.319 83.929 129 1.54%
### 84.041 84.401 82.531 82.701 -134 -1.62%
### 83.497 84.167 82.777 84.097 60 0.71%
### 82.469 83.789 82.389 83.459 99 1.19%
### 81.212 82.792 80.522 82.432 122 1.48%
### 80.298 81.578 80.238 81.318 102 1.25%
### 81.278 81.978 80.408 80.458 -82 -1.02%
### 81.379 81.909 80.839 81.349 -3 -0.04%
### 81.947 82.347 80.867 81.407 -54 -0.66%
### 83.238 83.978 81.718 82.068 -117 -1.43%
### 84.23 84.39 83.15 83.3 -93 -1.12%
### 85.74 85.79 84.11 84.26 -148 -1.76%
### 84.222 85.922 82.872 85.802 158 1.84%
### 84.159 84.469 83.319 84.179 2 0.02%
### 85.308 85.878 83.648 84.388 -92 -1.09%
### 85.569 85.689 83.569 85.329 -24 -0.28%
### 86.212 86.232 84.882 85.632 -58 -0.68%
### 85.419 86.349 84.709 86.269 85 0.99%
### 86.328 86.858 84.998 85.368 -96 -1.12%
### 87.481 88.101 85.941 86.381 -110 -1.27%
### 86.497 87.557 86.327 87.347 85 0.97%
### 88.729 89.139 86.249 86.649 -208 -2.40%
### 87.702 88.692 87.012 88.632 93 1.05%
### 89.312 89.472 86.962 87.782 -153 -1.74%
### 90.292 91.472 89.212 89.262 -103 -1.15%
### 91.868 92.098 90.408 90.728 -114 -1.26%
### 91.758 92.068 90.828 91.668 -9 -0.10%
### 91.002 92.872 90.522 91.692 69 0.75%
### 90.31 91.4 89.25 90.88 57 0.63%
### 92.241 92.951 88.951 89.991 -225 -2.50%
### 92.417 93.627 91.387 92.317 -10 -0.11%
### 93.857 94.967 87.947 91.377 -248 -2.71%
### 93.991 94.571 92.801 93.921 -7 -0.07%
### 91.848 94.318 91.578 94.018 217 2.31%
### 92.95 93.71 91.89 92.1 -85 -0.92%
### 94.672 94.782 92.822 93.162 -151 -1.62%
### 92.452 94.682 92.112 94.552 210 2.22%
### 90.499 92.939 89.819 92.499 200 2.16%
### 90.828 90.828 89.748 90.538 -29 -0.32%
### 90.39 91.07 89.62 90.45 6 0.07%
### 88.847 90.577 88.117 90.327 148 1.64%
### 91.43 91.89 88.73 88.83 -260 -2.93%
### 90.097 92.137 89.697 91.597 150 1.64%
### 89.491 90.401 89.131 89.981 49 0.54%
### 89.872 91.262 88.542 89.372 -50 -0.56%
### 90.218 90.918 89.118 90.238 2 0.02%
### 90.76 91.86 89.77 89.85 -91 -1.01%
### 92.238 92.408 90.588 90.818 -142 -1.56%
### 92.967 93.767 91.237 92.597 -37 -0.40%
### 91.422 93.142 91.402 93.092 167 1.79%
### 90.272 91.862 90.232 91.502 123 1.34%
### 88.938 90.898 88.308 90.328 139 1.54%
### 90.172 90.362 87.352 89.052 -112 -1.26%
### 86.638 90.758 85.858 90.488 385 4.25%
### 88.818 89.178 84.798 86.558 -226 -2.61%
### 89.542 89.692 88.632 89.022 -52 -0.58%
### 90.002 90.602 89.282 89.652 -35 -0.39%
### 89.667 91.197 89.167 89.947 28 0.31%
### 92.139 92.319 89.909 89.999 -214 -2.38%
### 91.051 92.111 90.061 92.061 101 1.10%
### 89.532 91.312 88.822 90.862 133 1.46%
### 89.349 89.969 87.999 89.769 42 0.47%
### 89.552 90.402 88.232 89.742 19 0.21%
### 91.308 92.518 89.498 89.838 -147 -1.64%
### 90.278 91.628 90.118 91.368 109 1.19%
### 92.96 93.29 90.2 90.65 -231 -2.55%
### 93.281 93.551 91.941 93.001 -28 -0.30%
### 94.361 95.051 93.211 93.561 -80 -0.86%
### 94.731 95.281 93.421 94.311 -42 -0.45%
### 97.689 97.739 94.419 94.799 -289 -3.05%
### 94.759 97.769 94.349 97.499 274 2.81%
### 94.84 95.87 94.01 94.61 -23 -0.24%
### 94.247 95.277 93.087 94.737 49 0.52%
### 92.361 94.451 91.721 94.341 198 2.10%
### 96.111 96.131 91.761 92.391 -372 -4.03%
### 95.13 96.97 95.13 96.08 95 0.99%
### 96.169 96.559 94.869 95.189 -98 -1.03%
### 98.417 98.557 95.507 96.177 -224 -2.33%
### 98.587 98.847 97.087 98.357 -23 -0.23%
### 95.14 98.88 94.44 98.84 370 3.74%
### 94.64 97.24 94.41 95.27 63 0.66%
### 94.837 96.687 93.837 94.797 -4 -0.04%
### 98.611 98.821 94.721 95.111 -350 -3.68%
### 99.26 99.74 97.94 98.44 -82 -0.83%
### 96.791 99.561 95.611 99.251 246 2.48%
### 99.211 99.401 96.631 97.111 -210 -2.16%
### 100.377 100.707 98.137 99.237 -114 -1.15%
### 100.149 101.429 99.309 100.289 14 0.14%
### 98.062 100.362 95.952 100.262 220 2.19%
### 95.621 98.861 95.421 97.921 230 2.35%
### 98.087 98.957 93.537 95.877 -221 -2.31%
### 98.331 99.171 95.661 98.021 -31 -0.32%
### 97.732 99.672 96.572 98.262 53 0.54%
### 93.41 98.7 92.75 97.58 417 4.27%
### 91.71 94.45 91.41 93.03 132 1.42%
### 91.771 92.411 89.701 91.951 18 0.20%
### 90 92.24 88.58 92.01 201 2.18%
### 88.732 90.752 88.252 89.832 110 1.22%
### 90.97 91.29 87.11 88.84 -213 -2.40%
### 90.078 90.898 88.478 90.578 50 0.55%
### 91.92 94.62 90.15 90.23 -169 -1.87%
### 90.712 92.412 89.752 92.262 155 1.68%
### 89.12 90.98 89.12 90.68 156 1.72%
### 91.331 91.351 87.131 89.111 -222 -2.49%
### 92.83 93.9 88.27 91.02 -181 -1.99%
### 95.489 95.569 91.579 92.979 -251 -2.70%
### 95.828 97.418 94.588 95.548 -28 -0.29%
### 95.918 97.538 93.538 95.968 5 0.05%
### 99.28 99.47 94.47 97.09 -219 -2.26%
### 98.63 100.55 96.75 98.29 -34 -0.35%
### 93.54 99.7 91.9 98.49 495 5.03%
### 101.571 102.401 90.911 94.631 -694 -7.33%
### 100.732 103.052 99.252 101.432 70 0.69%
### 104.901 105.141 97.891 100.271 -463 -4.62%
### 106.117 106.947 103.507 105.137 -98 -0.93%
### 106.802 107.152 105.022 106.142 -66 -0.62%
### 105.54 108.01 103.54 107.25 171 1.59%
### 108.678 109.068 106.058 107.868 -81 -0.75%
### 108.399 109.169 105.509 107.209 -119 -1.11%
### 110.07 110.28 108.41 108.81 -126 -1.16%
### 110.529 110.559 108.129 110.039 -49 -0.45%
### 110.298 110.648 108.358 110.498 20 0.18%
### 107.681 110.361 107.451 110.191 251 2.28%
### 107.772 108.362 107.272 107.742 -3 -0.03%
### 106.888 107.968 106.048 107.878 99 0.92%
### 106.001 107.081 103.761 106.931 93 0.87%
### 106.76 107.75 105.64 106.38 -38 -0.36%
### 106.179 106.919 104.969 106.749 57 0.53%
### 107.117 108.407 105.847 106.147 -97 -0.91%
### 108.042 108.572 107.122 107.252 -79 -0.74%
### 104.662 108.382 104.412 108.212 355 3.28%
### 105.109 106.419 103.859 104.979 -13 -0.12%
### 103.26 105.86 103.12 105.41 215 2.04%
### 104.012 104.682 102.732 103.312 -70 -0.68%
### 103.037 105.427 102.567 104.067 103 0.99%
### 105.201 105.611 102.601 102.951 -225 -2.19%
### 104.46 105.69 103.21 105.38 92 0.87%
### 103.877 104.807 102.667 104.417 54 0.52%
### 101.407 104.637 100.297 103.697 229 2.21%
### 101.499 102.839 100.019 100.849 -65 -0.64%
### 99.13 102.93 98.82 101.58 245 2.41%
### 99.422 101.032 98.542 99.192 -23 -0.23%
### 99.061 100.441 95.731 99.411 35 0.35%
### 102.509 103.589 98.889 99.319 -319 -3.21%
### 103.608 104.168 101.408 102.838 -77 -0.75%
### 107.309 108.219 103.789 103.879 -343 -3.30%
### 107.801 108.351 106.721 107.211 -59 -0.55%
### 107.317 108.597 106.327 107.807 49 0.45%
### 106.52 107.82 105.91 107.34 82 0.76%
### 106.761 107.451 105.701 106.581 -18 -0.17%
### 106.697 107.877 104.947 106.807 11 0.10%
### 108.629 108.959 105.889 106.629 -200 -1.88%
### 108.499 110.119 108.499 108.969 47 0.43%
### 112.557 112.667 107.887 108.447 -411 -3.79%
### 114.132 114.652 112.622 112.622 -151 -1.34%
### 113.468 114.188 112.728 114.188 72 0.63%
### 111.397 113.577 110.477 113.397 200 1.76%
### 111.02 111.77 109.55 111.69 67 0.60%
### 108.41 111.21 107.21 111.11 270 2.43%
### 110.852 111.052 107.542 108.322 -253 -2.34%
### 110.251 111.741 109.121 110.921 67 0.60%
### 114.751 114.801 110.491 110.651 -410 -3.71%
### 114.137 115.907 114.027 114.787 65 0.57%
### 114.121 115.021 113.251 114.221 10 0.09%
### 117.531 117.931 114.551 114.581 -295 -2.57%
### 116.897 117.767 116.797 117.597 70 0.60%
### 114.747 117.257 114.717 116.887 214 1.83%
### 115.397 115.867 114.017 114.847 -55 -0.48%
### 115.221 116.361 113.981 115.371 15 0.13%
### 113.058 115.478 112.598 115.278 222 1.93%
### 115.698 116.458 113.118 113.398 -230 -2.03%
### 116.4 116.74 113.85 115.77 -63 -0.54%
### 114.188 117.128 113.668 116.378 219 1.88%
### 118.197 118.547 111.577 114.197 -400 -3.50%
### 117.547 119.817 117.177 118.517 97 0.82%
### 118.439 119.479 117.589 118.049 -39 -0.33%
### 121.589 121.679 118.009 118.799 -279 -2.35%
### 121.919 122.419 120.849 121.199 -72 -0.59%
### 123.37 123.65 120.98 122 -137 -1.12%
### 123.111 123.541 122.071 123.381 27 0.22%
### 123.772 123.932 122.222 123.122 -65 -0.53%
### 123.45 124.13 123.09 123.79 34 0.27%
### 121.712 123.652 121.492 123.462 175 1.42%
### 122.029 122.099 120.759 121.719 -31 -0.25%
### 121.731 122.121 121.171 122.021 29 0.24%
### 121.1 121.86 120.84 121.72 62 0.51%
### 120.247 121.377 120.037 121.067 82 0.68%
### 120.06 120.52 119.46 120.1 4 0.03%
### 119.317 120.457 119.057 120.117 80 0.67%
### 118.721 119.751 118.221 119.471 75 0.63%
### 119.161 119.861 117.601 118.721 -44 -0.37%
### 119.272 119.562 118.212 119.152 -12 -0.10%
### 117.52 119.38 117.45 119.28 176 1.48%
### 118.068 118.418 116.368 117.818 -25 -0.21%
### 116.41 118.29 116.24 118.05 164 1.39%
### 118.311 118.481 115.751 116.771 -154 -1.32%
### 116.732 118.362 115.142 118.222 149 1.26%
### 121.027 121.057 116.407 116.837 -419 -3.59%
### 119.37 121.63 119.22 121.02 165 1.36%
### 121.788 122.088 118.968 119.328 -246 -2.06%
### 121.058 121.738 119.948 121.658 60 0.49%
### 121.461 122.181 120.091 121.021 -44 -0.36%
### 121.229 121.779 120.169 121.589 36 0.30%
### 120.378 121.578 120.048 121.218 84 0.69%
### 118.629 120.729 118.099 120.349 172 1.43%
### 118.74 119.67 117.97 118.66 -8 -0.07%
### 118.898 119.218 118.278 119.028 13 0.11%
### 117.938 118.948 117.688 118.758 82 0.69%
### 116.417 118.307 116.157 118.057 164 1.39%
### 115.429 116.509 114.429 116.339 91 0.78%
### 115.521 116.571 114.971 115.471 -5 -0.04%
### 117.88 118.28 115.58 115.8 -208 -1.80%
### 117.567 118.477 117.117 117.757 19 0.16%
### 118.081 118.611 117.171 117.591 -49 -0.42%
### 117.482 118.202 116.562 118.032 55 0.47%
### 118.738 119.678 117.138 117.578 -116 -0.99%
### 119.682 119.822 118.052 118.682 -100 -0.84%
### 118.931 119.891 118.831 119.681 75 0.63%
### 118.162 119.122 117.392 119.002 84 0.71%
### 116.518 118.188 116.128 118.118 160 1.35%
### 117.257 118.297 116.077 116.517 -74 -0.64%
### 116.86 118.16 116.61 117.54 68 0.58%
### 117.087 117.107 115.567 116.897 -19 -0.16%
### 117.232 117.512 116.512 117.112 -12 -0.10%
### 115.77 117.42 115.34 117.31 154 1.31%
### 116.309 116.769 115.189 115.779 -53 -0.46%
### 114.232 116.462 114.162 116.282 205 1.76%
### 114.632 115.562 113.982 114.422 -21 -0.18%
### 116.139 117.399 114.599 114.779 -136 -1.18%
### 116.218 117.898 115.808 116.188 -3 -0.03%
### 114.01 116.39 113.43 116.25 224 1.93%
### 114.389 115.799 113.809 113.949 -44 -0.39%
### 116.542 116.722 114.172 114.442 -210 -1.83%
### 115.179 116.609 114.369 116.559 138 1.18%
### 114.159 115.449 113.969 115.129 97 0.84%
### 111.667 114.727 111.427 113.947 228 2.00%
### 112.527 113.387 111.307 111.597 -93 -0.83%
### 111.7 112.98 110.96 112.71 101 0.90%
### 109.582 112.252 108.982 111.722 214 1.92%
### 112.027 112.177 109.317 110.047 -198 -1.80%
### 113.708 114.198 112.248 112.478 -123 -1.09%
### 115.611 115.981 113.671 113.881 -173 -1.52%
### 118.56 118.61 116.6 116.68 -188 -1.61%
### 118.18 118.9 117.82 118.66 48 0.40%
### 117.777 118.797 116.677 118.287 51 0.43%
### 117.577 118.227 116.267 117.697 12 0.10%
### 115.982 118.522 115.512 117.462 148 1.26%
### 118.902 119.202 115.702 115.842 -306 -2.64%
### 116.358 119.158 116.038 118.978 262 2.20%
### 116.879 117.169 115.439 116.409 -47 -0.40%
### 118.201 119.001 116.411 116.881 -132 -1.13%
### 117.768 118.888 116.758 118.238 47 0.40%
### 118.788 119.188 116.868 117.908 -88 -0.75%
### 117.229 119.419 116.699 118.889 166 1.40%
### 115.227 117.437 114.137 117.257 203 1.73%
### 114.211 115.941 113.781 115.251 104 0.90%
### 114.551 114.911 113.401 114.251 -30 -0.26%
### 117.18 117.59 114.23 114.43 -275 -2.40%
### 117.211 118.201 116.841 117.951 74 0.63%
### 115.567 117.657 115.527 116.257 69 0.59%
### 120.74 121.08 115.61 115.74 -500 -4.32%
### 121.058 121.398 119.978 120.638 -42 -0.35%
### 119.592 121.242 118.352 120.532 94 0.78%
### 119.191 119.701 118.211 119.611 42 0.35%
### 118.022 119.592 117.852 119.142 112 0.94%
### 118.269 118.399 116.849 117.869 -40 -0.34%
### 115.711 118.351 115.541 118.281 257 2.17%
### 115.92 116.24 114.6 115.67 -25 -0.22%
### 114.138 115.998 113.758 115.908 177 1.53%
### 113.782 115.112 113.562 114.022 24 0.21%
### 113.408 114.428 112.998 113.778 37 0.33%
### 112.538 113.718 112.078 113.518 98 0.86%
### 111.371 112.471 110.971 112.431 106 0.94%
### 109.041 111.471 109.021 111.371 233 2.09%
### 109.742 110.762 108.752 109.712 -3 -0.03%
### 110.178 111.798 109.198 109.638 -54 -0.49%
### 110.422 110.752 109.362 110.222 -20 -0.18%
### 109.419 110.849 109.049 110.409 99 0.90%
### 112.062 112.632 109.302 109.402 -266 -2.43%
### 112.579 112.779 110.749 111.989 -59 -0.53%
### 111.289 112.889 111.219 112.429 114 1.01%
### 112.297 113.727 109.867 111.337 -96 -0.86%
### 112.181 112.431 110.741 112.221 4 0.04%
### 111.667 112.617 111.317 112.157 49 0.44%
### 109.169 111.809 109.129 111.749 258 2.31%
### 108.808 109.628 108.148 109.068 26 0.24%
### 108.627 109.737 108.427 108.677 5 0.05%
### 107.709 108.679 106.489 108.619 91 0.84%
### 107.978 108.888 107.438 107.718 -26 -0.24%
### 108.181 108.321 107.231 107.951 -23 -0.21%
### 107.279 108.299 106.549 108.149 87 0.80%
### 105.129 107.439 104.899 107.369 224 2.09%
### 105.152 105.462 104.192 105.002 -15 -0.14%
### 105.662 106.432 104.612 104.852 -81 -0.77%
### 107.69 108.07 105.75 106.05 -164 -1.55%
### 108.362 108.592 107.132 107.762 -60 -0.56%
### 107.681 108.921 107.581 108.311 63 0.58%
### 106.512 107.812 106.482 107.572 106 0.99%
### 104.691 106.601 104.641 106.371 168 1.58%
### 103.82 105.22 103.79 104.68 86 0.82%
### 104.718 105.388 103.638 104.018 -70 -0.67%
### 104.859 105.659 104.089 104.719 -14 -0.13%
### 105.64 105.82 103.8 105.16 -48 -0.46%
### 105.479 105.909 104.279 105.639 16 0.15%
### 104.328 106.878 104.038 105.768 144 1.36%
 Change
Date Open High Low Close Change (%)
(Pips)
### 0.94002 0.94679 0.93701 0.9455 54.8 0.58%
### 0.94488 0.94531 0.9362 0.9413 -35.8 -0.38%
### 0.94689 0.95325 0.94262 0.94378 -31.1 -0.33%
### 0.95151 0.95268 0.94201 0.94823 -32.8 -0.35%
### 0.95427 0.95469 0.94636 0.95242 -18.5 -0.19%
### 0.96283 0.96392 0.93761 0.95191 -109.2 -1.15%
### 0.96084 0.96505 0.95419 0.96226 14.2 0.15%
### 0.97131 0.97362 0.96017 0.96118 -101.3 -1.05%
### 0.97029 0.97606 0.9638 0.97116 8.7 0.09%
### 0.97068 0.97551 0.96648 0.9719 12.2 0.13%
### 0.96155 0.97844 0.96155 0.97097 94.2 0.97%
### 0.97244 0.98 0.95886 0.96112 -113.2 -1.18%
### 0.96783 0.98026 0.96553 0.97299 51.6 0.53%
### 0.96578 0.97241 0.95924 0.96701 12.3 0.13%
### 0.97622 0.97974 0.96402 0.96501 -112.1 -1.16%
### 0.95328 0.97958 0.95022 0.97635 230.7 2.36%
### 0.98479 0.99007 0.95055 0.95063 -341.6 -3.59%
### 0.95339 0.99009 0.93918 0.98546 320.7 3.25%
### 0.93187 0.95689 0.91823 0.95132 194.5 2.04%
### 0.963 0.96546 0.93179 0.93744 -255.6 -2.73%
### 0.97987 0.98158 0.96098 0.96534 -145.3 -1.51%
### 0.98124 0.98483 0.97708 0.9782 -30.4 -0.31%
### 0.97651 0.98221 0.97408 0.98211 56 0.57%
### 0.96336 0.97815 0.96295 0.97764 142.8 1.46%
### 0.97033 0.97668 0.96292 0.96333 -70 -0.73%
### 0.96733 0.9729 0.9661 0.97103 37 0.38%
### 0.97259 0.97367 0.96132 0.96772 -48.7 -0.50%
### 0.97018 0.97623 0.96655 0.97283 26.5 0.27%
### 0.97447 0.97537 0.96461 0.97239 -20.8 -0.21%
### 0.98143 0.98314 0.97302 0.97479 -66.4 -0.68%
### 0.98314 0.9847 0.97705 0.98266 -4.8 -0.05%
### 0.99048 0.99104 0.98052 0.98425 -62.3 -0.63%
### 0.99983 1.00088 0.98554 0.99008 -97.5 -0.98%
### 0.99725 1.00234 0.99601 0.99975 25 0.25%
### 0.98886 0.99802 0.98682 0.99727 84.1 0.84%
### 0.99674 0.99771 0.98702 0.98966 -70.8 -0.72%
### 0.98537 0.99788 0.98509 0.99753 121.6 1.22%
### 0.99456 0.99699 0.98507 0.98558 -89.8 -0.91%
### 0.98429 0.9955 0.98417 0.99455 102.6 1.03%
### 0.9969 0.99963 0.98414 0.98415 -127.5 -1.30%
### 0.99427 0.99907 0.99048 0.99671 24.4 0.24%
### 0.99072 1.00277 0.99037 0.99518 44.6 0.45%
### 0.99139 0.99492 0.98439 0.99122 -1.7 -0.02%
### 0.98736 0.99837 0.98649 0.991 36.4 0.37%
### 0.9871 0.99467 0.98541 0.99017 30.7 0.31%
### 0.98982 0.99292 0.97984 0.98769 -21.3 -0.22%
### 0.97223 0.99175 0.97134 0.98951 172.8 1.75%
### 0.97622 0.98773 0.97357 0.97492 -13 -0.13%
### 0.973 0.98093 0.96596 0.97858 55.8 0.57%
### 0.98389 0.98406 0.96921 0.97262 -112.7 -1.16%
### 0.99306 0.99752 0.98146 0.98233 -107.3 -1.09%
### 0.98245 0.99461 0.98038 0.9933 108.5 1.09%
### 0.98418 0.99082 0.98059 0.98169 -24.9 -0.25%
### 0.99138 0.99517 0.98361 0.98406 -73.2 -0.74%
### 0.97873 0.9932 0.97795 0.99166 129.3 1.30%
### 0.9763 0.9814 0.96937 0.97645 1.5 0.02%
### 0.99822 1.00146 0.97562 0.97618 -220.4 -2.26%
### 0.98909 0.99951 0.98802 0.99876 96.7 0.97%
### 1.00102 1.00172 0.98541 0.98788 -131.4 -1.33%
### 1.00172 1.00982 1.0001 1.00106 -6.6 -0.07%
### 1.01036 1.01212 1.00086 1.0017 -86.6 -0.86%
### 1.01121 1.01226 1.005 1.01103 -1.8 -0.02%
### 1.01567 1.02261 1.0101 1.01162 -40.5 -0.40%
### 1.01903 1.02158 1.01269 1.01643 -26 -0.26%
### 1.01349 1.0237 1.01344 1.01977 62.8 0.62%
### 1.00147 1.01592 1.00089 1.01418 127.1 1.25%
### 0.99956 1.00464 0.99779 1.0027 31.4 0.31%
### 0.99468 1.00125 0.99299 1.00008 54 0.54%
### 0.99348 0.99747 0.99054 0.9952 17.2 0.17%
### 1.00194 1.00252 0.98798 0.99344 -85 -0.86%
### 1.00715 1.01195 1.00106 1.00217 -49.8 -0.50%
### 0.99767 1.0124 0.99765 1.00796 102.9 1.02%
### 1.00002 1.00198 0.99265 0.99898 -10.4 -0.10%
### 1.00484 1.00604 0.99813 1.00038 -44.6 -0.45%
### 0.99996 1.0099 0.99884 1.00496 50 0.50%
### 0.99479 1.00285 0.99455 0.99994 51.5 0.52%
### 0.99288 0.99951 0.99055 0.99543 25.5 0.26%
### 0.9947 0.99901 0.99222 0.99316 -15.4 -0.16%
### 0.98445 0.99592 0.98004 0.99562 111.7 1.12%
### 0.98598 0.98707 0.97165 0.98422 -17.6 -0.18%
### 0.98293 0.99201 0.97961 0.98656 36.3 0.37%
### 0.99317 0.99637 0.97901 0.98405 -91.2 -0.93%
### 0.9949 0.99852 0.9841 0.99562 7.2 0.07%
### 0.99067 0.99895 0.98628 0.99851 78.4 0.79%
### 0.9981 1.00079 0.98896 0.98971 -83.9 -0.85%
### 0.99676 1.0006 0.99175 0.99893 21.7 0.22%
### 0.9995 1.00071 0.9909 0.99713 -23.7 -0.24%
### 1.00493 1.01285 0.99911 0.99983 -51 -0.51%
### 1.0029 1.00857 0.99524 1.00532 24.2 0.24%
### 0.99731 1.00947 0.99647 1.00358 62.7 0.62%
### 0.99466 1.00265 0.99375 0.99714 24.8 0.25%
### 0.99058 0.99776 0.98478 0.99592 53.4 0.54%
### 0.99189 0.99557 0.98564 0.99154 -3.5 -0.04%
### 0.98045 0.99551 0.97975 0.99202 115.7 1.17%
### 0.95875 0.98193 0.95747 0.98183 230.8 2.35%
### 0.96715 0.97003 0.95422 0.9584 -87.5 -0.91%
### 0.96851 0.97584 0.96342 0.96725 -12.6 -0.13%
### 0.96959 0.97668 0.96412 0.96941 -1.8 -0.02%
### 0.98381 0.98456 0.96517 0.96879 -150.2 -1.55%
### 0.99497 0.99682 0.98078 0.98332 -116.5 -1.18%
### 0.99334 0.99825 0.99009 0.9955 21.6 0.22%
### 0.99261 0.99849 0.98945 0.99537 27.6 0.28%
### 0.99372 0.99651 0.98672 0.99438 6.6 0.07%
### 0.99177 0.99781 0.9901 0.99472 29.5 0.30%
### 1.00135 1.00435 0.99157 0.99242 -89.3 -0.90%
### 0.98901 1.00682 0.98578 1.00159 125.8 1.26%
### 0.99 0.99656 0.98843 0.99032 3.2 0.03%
### 0.98775 0.99926 0.98558 0.99036 26.1 0.26%
### 0.99644 0.99899 0.98729 0.98766 -87.8 -0.89%
### 0.98424 0.99882 0.98254 0.99763 133.9 1.34%
### 0.98836 0.9894 0.97882 0.98497 -33.9 -0.34%
### 0.99117 0.99833 0.98261 0.98764 -35.3 -0.36%
### 0.99671 1.00017 0.98859 0.99005 -66.6 -0.67%
### 1.00022 1.0042 0.99506 0.99757 -26.5 -0.27%
### 1.00014 1.00564 0.99762 1.0004 2.6 0.03%
### 0.98793 1.00229 0.98724 1.00008 121.5 1.21%
### 0.97412 0.99204 0.97354 0.98791 137.9 1.40%
### 0.96144 0.97595 0.95772 0.97473 132.9 1.36%
### 0.95831 0.96465 0.95343 0.96178 34.7 0.36%
### 0.95232 0.96491 0.9523 0.95914 68.2 0.71%
### 0.94673 0.95836 0.94331 0.95359 68.6 0.72%
### 0.95198 0.95696 0.94446 0.94723 -47.5 -0.50%
### 0.95043 0.95476 0.94241 0.95248 20.5 0.22%
### 0.93606 0.95344 0.93454 0.95137 153.1 1.61%
### 0.93548 0.9491 0.93255 0.93773 22.5 0.24%
### 0.92769 0.9409 0.92625 0.93599 83 0.89%
### 0.93912 0.94059 0.91876 0.92719 -119.3 -1.29%
### 0.93207 0.947 0.92872 0.93966 75.9 0.81%
### 0.93353 0.93932 0.92517 0.93156 -19.7 -0.21%
### 0.96092 0.96401 0.9289 0.93364 -272.8 -2.92%
### 0.96819 0.96851 0.95357 0.96364 -45.5 -0.47%
### 0.97512 0.98456 0.96655 0.96777 -73.5 -0.76%
### 0.97415 0.97975 0.96995 0.97465 5 0.05%
### 0.98788 0.99154 0.9734 0.97473 -131.5 -1.35%
### 0.98892 0.9917 0.98282 0.98942 5 0.05%
### 0.99321 0.99391 0.98403 0.99046 -27.5 -0.28%
### 0.98087 0.99777 0.97925 0.99245 115.8 1.17%
### 0.97961 0.9882 0.97348 0.97599 -36.2 -0.37%
### 0.98813 0.99469 0.97854 0.97884 -92.9 -0.95%
### 0.99511 0.99868 0.98462 0.98899 -61.2 -0.62%
### 0.99953 1.00291 0.99109 0.99596 -35.7 -0.36%
### 0.99687 1.00378 0.99389 1.0005 36.3 0.36%
### 0.98492 1.00381 0.98307 0.99715 122.3 1.23%
### 0.97398 0.98529 0.97297 0.98411 101.3 1.03%
### 0.97809 0.98076 0.97049 0.97468 -34.1 -0.35%
### 0.96784 0.9837 0.96774 0.97786 100.2 1.02%
### 0.97063 0.97697 0.96421 0.96789 -27.4 -0.28%
### 0.9607 0.97476 0.95801 0.96964 89.4 0.92%
### 0.94651 0.97054 0.94569 0.95953 130.2 1.36%
### 0.95916 0.96179 0.94204 0.94441 -147.5 -1.56%
### 0.95442 0.96795 0.94277 0.96465 102.3 1.06%
### 0.96436 0.96975 0.95502 0.95652 -78.4 -0.82%
### 0.96178 0.97657 0.95864 0.96471 29.3 0.30%
### 0.97232 0.97727 0.95829 0.9618 -105.2 -1.09%
### 0.96827 0.97646 0.9631 0.97289 46.2 0.47%
### 0.94508 0.97267 0.94451 0.96871 236.3 2.44%
### 0.96308 0.96585 0.94382 0.94583 -172.5 -1.82%
### 0.96297 0.97002 0.9602 0.96339 4.2 0.04%
### 0.95828 0.96882 0.95799 0.96396 56.8 0.59%
### 0.96902 0.97383 0.95524 0.95856 -104.6 -1.09%
### 0.97297 0.97663 0.96758 0.9692 -37.7 -0.39%
### 0.9687 0.97705 0.96404 0.974 53 0.54%
### 0.96321 0.97278 0.96137 0.96918 59.7 0.62%
### 0.97394 0.98076 0.96221 0.96233 -116.1 -1.21%
### 0.97347 0.97762 0.96915 0.9745 10.3 0.11%
### 0.99989 1.00198 0.97256 0.97285 -270.4 -2.78%
### 0.98765 1.00995 0.98735 1.00094 132.9 1.33%
### 0.99336 0.9965 0.98582 0.98705 -63.1 -0.64%
### 0.98975 0.99806 0.98935 0.99494 51.9 0.52%
### 1.00349 1.0057 0.99403 0.99638 -71.1 -0.71%
### 1.00899 1.01075 1.0008 1.00502 -39.7 -0.40%
### 1.00204 1.00961 1.00074 1.00908 70.4 0.70%
### 0.9883 1.00294 0.98132 1.0024 141 1.41%
### 0.99789 1.00025 0.98817 0.99095 -69.4 -0.70%
### 1.01019 1.01164 0.99421 0.99827 -119.2 -1.19%
### 1.00803 1.01704 1.00725 1.01101 29.8 0.29%
### 1.00693 1.01464 1.00092 1.00854 16.1 0.16%
### 1.00211 1.01406 1.00117 1.00803 59.2 0.59%
### 1.0031 1.01187 0.99664 1.00292 -1.8 -0.02%
### 0.9917 1.00619 0.99027 1.00271 110.1 1.10%
### 0.99575 1.00446 0.98611 0.99229 -34.6 -0.35%
### 1.00084 1.00274 0.99589 0.99914 -17 -0.17%
### 1.00976 1.01363 0.99959 1.00162 -81.4 -0.81%
### 1.01689 1.02481 1.00417 1.00881 -80.8 -0.80%
### 1.01807 1.03353 1.0087 1.01776 -3.1 -0.03%
### 1.02582 1.03212 1.00512 1.01825 -75.7 -0.74%
### 1.02586 1.03203 1.02182 1.02662 7.6 0.07%
### 1.0179 1.03435 1.00832 1.02653 86.3 0.84%
### 1.01099 1.02135 1.00192 1.01718 61.9 0.61%
### 1.01148 1.02048 1.00676 1.01035 -11.3 -0.11%
### 1.01001 1.01918 1.00674 1.01355 35.4 0.35%
### 0.98945 1.01232 0.98812 1.01021 207.6 2.06%
### 0.97689 0.98969 0.95496 0.98734 104.5 1.06%
### 0.98708 0.9907 0.96798 0.96798 -191 -1.97%
### 0.99415 0.99988 0.98581 0.98753 -66.2 -0.67%
### 0.99021 0.99617 0.98427 0.99377 35.6 0.36%
### 0.9779 0.99092 0.97692 0.9903 124 1.25%
### 0.9711 0.98392 0.96961 0.97756 64.6 0.66%
### 0.96912 0.97542 0.96394 0.97117 20.5 0.21%
### 0.97947 0.98189 0.96598 0.96978 -96.9 -1.00%
### 0.97465 0.9818 0.96904 0.98016 55.1 0.56%
### 0.97964 0.98135 0.96489 0.97538 -42.6 -0.44%
### 0.97777 0.98847 0.97388 0.98011 23.4 0.24%
### 0.96052 0.97928 0.95937 0.97807 175.5 1.79%
### 0.97317 0.97589 0.95369 0.96001 -131.6 -1.37%
### 0.97897 0.98437 0.9708 0.97483 -41.4 -0.42%
### 0.96876 0.98303 0.96334 0.9811 123.4 1.26%
### 0.98679 0.99504 0.9636 0.96879 -180 -1.86%
### 0.98224 0.99066 0.98112 0.98705 48.1 0.49%
### 0.98134 0.98941 0.97639 0.98284 15 0.15%
### 0.97187 0.98654 0.96848 0.98315 112.8 1.15%
### 0.97465 0.98373 0.97062 0.97261 -20.4 -0.21%
### 0.95841 0.98023 0.95214 0.9724 139.9 1.44%
### 0.96303 0.96865 0.95713 0.95969 -33.4 -0.35%
### 0.97639 0.97753 0.95775 0.9641 -122.9 -1.27%
### 0.9945 0.99561 0.97538 0.97555 -189.5 -1.94%
### 0.99103 0.9949 0.98722 0.99462 35.9 0.36%
### 0.97497 0.99264 0.9747 0.99047 155 1.56%
### 0.97234 0.97745 0.96634 0.97544 31 0.32%
### 0.95762 0.97292 0.94439 0.97283 152.1 1.56%
### 0.97864 0.9788 0.95679 0.95922 -194.2 -2.02%
### 0.96527 0.97972 0.95847 0.97827 130 1.33%
### 0.95151 0.96883 0.94992 0.96782 163.1 1.69%
### 0.95748 0.9622 0.95216 0.95352 -39.6 -0.42%
### 0.9773 0.97861 0.95538 0.95882 -184.8 -1.93%
### 0.9687 0.9787 0.9675 0.97625 75.5 0.77%
### 0.98328 0.99131 0.96505 0.9686 -146.8 -1.52%
### 0.99229 1.0092 0.98026 0.98259 -97 -0.99%
### 0.99684 1.00376 0.98782 0.99298 -38.6 -0.39%
### 0.98929 1.00035 0.98523 0.99637 70.8 0.71%
### 0.9767 0.99682 0.97642 0.98911 124.1 1.25%
### 0.99161 0.99731 0.96609 0.97738 -142.3 -1.46%
### 1.02175 1.02498 0.98802 0.99171 -300.4 -3.03%
### 1.01529 1.02561 1.01104 1.02292 76.3 0.75%
### 1.0011 1.01654 0.99899 1.01619 150.9 1.48%
### 0.99436 1.01062 0.98803 1.00156 72 0.72%
### 1 1.01241 0.99219 0.99467 -53.3 -0.54%
### 0.98642 1.00282 0.98573 1.0015 150.8 1.51%
### 0.9931 0.99678 0.98524 0.98527 -78.3 -0.79%
### 0.98259 0.9991 0.97863 0.99189 93 0.94%
### 0.99664 1.00314 0.9803 0.98249 -141.5 -1.44%
### 1.02839 1.03196 0.98752 0.99616 -322.3 -3.24%
### 1.01943 1.03285 1.01439 1.02935 99.2 0.96%
### 1.00632 1.02202 1.00437 1.01872 124 1.22%
### 1.00486 1.00947 0.99894 1.00626 14 0.14%
### 0.98516 1.00764 0.9836 1.00598 208.2 2.07%
### 0.97862 0.99574 0.97566 0.98753 89.1 0.90%
### 0.95201 0.98007 0.94936 0.97871 267 2.73%
### 0.95991 0.96453 0.94758 0.95371 -62 -0.65%
### 0.97068 0.97674 0.95866 0.96126 -94.2 -0.98%
### 0.97723 0.98158 0.9645 0.97153 -57 -0.59%
### 0.96951 0.9843 0.9642 0.97805 85.4 0.87%
### 0.96933 0.97635 0.95276 0.96806 -12.7 -0.13%
### 0.97108 0.98236 0.96817 0.96854 -25.4 -0.26%
### 0.96115 0.97701 0.95688 0.97171 105.6 1.09%
### 0.94647 0.96719 0.92579 0.96247 160 1.66%
### 0.97528 0.9798 0.94598 0.94632 -289.6 -3.06%
### 0.98188 0.99022 0.9677 0.97586 -60.2 -0.62%
### 0.96572 0.98838 0.96431 0.98385 181.3 1.84%
### 0.9614 0.9719 0.95305 0.9653 39 0.40%
### 0.96016 0.9649 0.95252 0.96258 24.2 0.25%
### 0.94056 0.96192 0.93675 0.96149 209.3 2.18%
### 0.94251 0.95154 0.93298 0.93741 -51 -0.54%
### 0.93833 0.95031 0.92431 0.94 16.7 0.18%
### 0.91675 0.9416 0.91567 0.93342 166.7 1.79%
### 0.92912 0.93843 0.91506 0.91814 -109.8 -1.20%
### 0.93854 0.94293 0.92331 0.92856 -99.8 -1.07%
### 0.93888 0.95017 0.92778 0.939 1.2 0.01%
### 0.943 0.95425 0.93486 0.94014 -28.6 -0.30%
### 0.91423 0.94566 0.91423 0.94298 287.5 3.05%
### 0.93122 0.93581 0.90785 0.9155 -157.2 -1.72%
### 0.93204 0.9413 0.90721 0.93187 -1.7 -0.02%
### 0.95421 0.95984 0.92771 0.93258 -216.3 -2.32%
### 0.95062 0.97183 0.95002 0.95338 27.6 0.29%
### 0.98015 0.98626 0.94941 0.95148 -286.7 -3.01%
### 0.95129 0.98364 0.94999 0.97928 279.9 2.86%
### 0.96149 0.97565 0.94801 0.9517 -97.9 -1.03%
### 0.97444 0.98114 0.94899 0.96145 -129.9 -1.35%
### 1.0061 1.00914 0.96259 0.97456 -315.4 -3.24%
### 0.98519 1.01285 0.98244 1.00508 198.9 1.98%
### 0.95209 0.98653 0.95209 0.98622 341.3 3.46%
### 0.94055 0.95467 0.93879 0.95377 132.2 1.39%
### 0.93126 0.95345 0.92826 0.9378 65.4 0.70%
### 0.92583 0.93363 0.91951 0.9321 62.7 0.67%
### 0.92601 0.9345 0.91752 0.92562 -3.9 -0.04%
### 0.87851 0.9289 0.87624 0.91846 399.5 4.35%
### 0.85933 0.88363 0.84988 0.88051 211.8 2.41%
### 1.01311 1.02398 0.83366 0.85882 -1542.9 -17.97%
### 1.00804 1.02166 1.00329 1.01465 66.1 0.65%
### 0.98681 1.00146 0.98431 1.0013 144.9 1.45%
### 0.98399 0.9886 0.98048 0.98755 35.6 0.36%
### 0.96304 0.98478 0.95532 0.98399 209.5 2.13%
### 0.97824 0.98175 0.96184 0.96406 -141.8 -1.47%
### 0.96628 0.97993 0.96149 0.97846 121.8 1.24%
### 0.97205 0.97261 0.95947 0.96566 -63.9 -0.66%
### 0.95729 0.97093 0.95314 0.96944 121.5 1.25%
### 0.96422 0.97003 0.95734 0.95932 -49 -0.51%
### 0.96411 0.97417 0.95799 0.96617 20.6 0.21%
### 0.9512 0.96628 0.94415 0.96246 112.6 1.17%
### 0.94659 0.95586 0.93975 0.95219 56 0.59%
### 0.9568 0.95759 0.93603 0.94638 -104.2 -1.10%
### 0.96762 0.96845 0.94689 0.95715 -104.7 -1.09%
### 0.95128 0.96832 0.94882 0.96716 158.8 1.64%
### 0.9406 0.95208 0.9353 0.95137 107.7 1.13%
### 0.93176 0.94329 0.93003 0.94096 92 0.98%
### 0.93064 0.93961 0.93064 0.93368 30.4 0.33%
### 0.91834 0.9335 0.91744 0.93109 127.5 1.37%
### 0.91696 0.91855 0.91262 0.9181 11.4 0.12%
### 0.90211 0.91543 0.90211 0.91367 115.6 1.27%
### 0.9056 0.91035 0.90235 0.90248 -31.2 -0.35%
### 0.90528 0.91148 0.90327 0.90529 0.1 0.00%
### 0.90442 0.91068 0.90353 0.90588 14.6 0.16%
### 0.8978 0.90517 0.89709 0.90471 69.1 0.76%
### 0.89257 0.90036 0.88982 0.89825 56.8 0.63%
### 0.89418 0.89589 0.89021 0.892 -21.8 -0.24%
### 0.89088 0.89513 0.88565 0.89435 34.7 0.39%
### 0.89472 0.89675 0.89059 0.89088 -38.4 -0.43%
### 0.89986 0.90132 0.89106 0.89503 -48.3 -0.54%
### 0.89323 0.90117 0.89192 0.90013 69 0.77%
### 0.89495 0.90366 0.8908 0.89346 -14.9 -0.17%
### 0.89582 0.89899 0.89328 0.89521 -6.1 -0.07%
### 0.89202 0.89717 0.88969 0.89524 32.2 0.36%
### 0.88388 0.896 0.88387 0.8924 85.2 0.95%
### 0.87655 0.88733 0.87032 0.88647 99.2 1.12%
### 0.88026 0.88508 0.87703 0.87819 -20.7 -0.24%
### 0.88315 0.88616 0.88022 0.88158 -15.7 -0.18%
### 0.87733 0.88365 0.8762 0.88335 60.2 0.68%
### 0.89202 0.89243 0.8743 0.87601 -160.1 -1.83%
### 0.8852 0.89526 0.88143 0.8921 69 0.77%
### 0.88158 0.8899 0.87863 0.88675 51.7 0.58%
### 0.87132 0.8869 0.87128 0.88211 107.9 1.22%
### 0.8767 0.88047 0.86988 0.87225 -44.5 -0.51%
### 0.88029 0.88955 0.87562 0.87776 -25.3 -0.29%
### 0.8873 0.89302 0.87773 0.87978 -75.2 -0.85%
### 0.89104 0.89288 0.8856 0.8874 -36.4 -0.41%
### 0.89796 0.9038 0.89029 0.89252 -54.4 -0.61%
### 0.90617 0.90816 0.8958 0.89777 -84 -0.94%
### 0.89455 0.90802 0.89318 0.9062 116.5 1.29%
### 0.90997 0.91564 0.89035 0.89399 -159.8 -1.79%
### 0.90131 0.912 0.89859 0.91018 88.7 0.97%
### 0.90438 0.91275 0.90049 0.90273 -16.5 -0.18%
### 0.8906 0.90577 0.886 0.90517 145.7 1.61%
### 0.89568 0.8972 0.87987 0.8914 -42.8 -0.48%
### 0.88999 0.90008 0.88319 0.89597 59.8 0.67%
### 0.89168 0.89339 0.88394 0.88901 -26.7 -0.30%
### 0.90525 0.911 0.89125 0.89171 -135.4 -1.52%
### 0.90711 0.9131 0.90281 0.90607 -10.4 -0.11%
### 0.91442 0.91899 0.90666 0.90682 -76 -0.84%
### 0.92269 0.92316 0.91232 0.91468 -80.1 -0.88%
### 0.91123 0.92499 0.90913 0.92154 103.1 1.12%
### 0.89227 0.91379 0.89204 0.91214 198.7 2.18%
### 0.90159 0.90451 0.889 0.89257 -90.2 -1.01%
### 0.90898 0.9178 0.90042 0.9017 -72.8 -0.81%
### 0.90657 0.91319 0.90152 0.91208 55.1 0.60%
### 0.90553 0.90815 0.89672 0.90714 16.1 0.18%
### 0.90822 0.91374 0.9021 0.90595 -22.7 -0.25%
### 0.92327 0.92791 0.9089 0.91061 -126.6 -1.39%
### 0.93803 0.93917 0.92717 0.92956 -84.7 -0.91%
### 0.93116 0.94552 0.93085 0.93733 61.7 0.66%
### 0.92108 0.93318 0.917 0.92964 85.6 0.92%
### 0.92583 0.92898 0.91471 0.92174 -40.9 -0.44%
### 0.92371 0.93963 0.92166 0.92637 26.6 0.29%
### 0.92867 0.93326 0.91748 0.92233 -63.4 -0.69%
### 0.92799 0.93891 0.92277 0.92935 13.6 0.15%
### 0.94093 0.94153 0.92631 0.92814 -127.9 -1.38%
### 0.94513 0.9534 0.93566 0.94131 -38.2 -0.41%
### 0.96508 0.97506 0.94041 0.94582 -192.6 -2.04%
### 0.94545 0.96604 0.94355 0.96317 177.2 1.84%
### 0.93635 0.94873 0.9312 0.94449 81.4 0.86%
### 0.92157 0.93683 0.91755 0.93392 123.5 1.32%
### 0.93661 0.94185 0.913 0.92059 -160.2 -1.74%
### 0.95543 0.96242 0.92307 0.93578 -196.5 -2.10%
### 0.96157 0.97898 0.95111 0.95539 -61.8 -0.65%
### 0.96994 0.98386 0.95904 0.96066 -92.8 -0.97%
### 0.95895 0.9761 0.95208 0.97223 132.8 1.37%
### 0.93423 0.9628 0.93336 0.95726 230.3 2.41%
### 0.94097 0.943 0.92472 0.93502 -59.5 -0.64%
### 0.93157 0.94982 0.93142 0.94233 107.6 1.14%
### 0.92666 0.93435 0.92061 0.93367 70.1 0.75%
### 0.93525 0.93664 0.92639 0.92728 -79.7 -0.86%
### 0.94965 0.95264 0.93124 0.93385 -158 -1.69%
### 0.94326 0.95535 0.93521 0.94876 55 0.58%
### 0.94364 0.94912 0.93961 0.94022 -34.2 -0.36%
### 0.95202 0.9567 0.93793 0.93876 -132.6 -1.41%
### 0.942 0.95491 0.93929 0.95147 94.7 1.00%
### 0.92904 0.94628 0.92316 0.94334 143 1.52%
### 0.92257 0.93327 0.91845 0.92967 71 0.76%
### 0.91753 0.92458 0.91499 0.92159 40.6 0.44%
### 0.90802 0.92008 0.90564 0.91688 88.6 0.97%
### 0.92678 0.92926 0.90223 0.90751 -192.7 -2.12%
### 0.93457 0.93499 0.92219 0.92692 -76.5 -0.83%
### 0.91348 0.93887 0.9119 0.93443 209.5 2.24%
### 0.92429 0.92862 0.91106 0.9136 -106.9 -1.17%
### 0.91326 0.9303 0.9077 0.92455 112.9 1.22%
### 0.91616 0.91814 0.90956 0.91334 -28.2 -0.31%
### 0.91635 0.91939 0.90835 0.91635 0 0.00%
### 0.9369 0.93704 0.91669 0.91766 -192.4 -2.10%
### 0.92766 0.93827 0.92411 0.93456 69 0.74%
### 0.92784 0.93406 0.92454 0.92804 2 0.02%
### 0.94427 0.94584 0.92651 0.92765 -166.2 -1.79%
### 0.9483 0.95122 0.94029 0.94538 -29.2 -0.31%
### 0.9413 0.94985 0.93803 0.9486 73 0.77%
### 0.9344 0.94142 0.92762 0.94036 59.6 0.63%
### 0.92812 0.93864 0.92489 0.93482 67 0.72%
### 0.93255 0.93718 0.92145 0.92768 -48.7 -0.52%
### 0.92955 0.94321 0.92954 0.93272 31.7 0.34%
### 0.94055 0.94379 0.92754 0.92931 -112.4 -1.21%
### 0.93267 0.94177 0.9296 0.94034 76.7 0.82%
### 0.92598 0.93558 0.92448 0.93321 72.3 0.77%
### 0.94339 0.9483 0.92381 0.92705 -163.4 -1.76%
### 0.95523 0.96074 0.94335 0.94417 -110.6 -1.17%
### 0.95936 0.96349 0.95018 0.95483 -45.3 -0.47%
### 0.9732 0.97672 0.9538 0.95964 -135.6 -1.41%
### 0.9769 0.97984 0.96965 0.97357 -33.3 -0.34%
### 0.96863 0.98087 0.96559 0.97682 81.9 0.84%
### 0.97638 0.98978 0.96911 0.97003 -63.5 -0.65%
### 0.99071 0.99712 0.96944 0.97478 -159.3 -1.63%
### 0.97878 0.98871 0.97457 0.98769 89.1 0.90%
### 0.97872 0.98722 0.97367 0.98023 15.1 0.15%
### 0.94737 0.97941 0.94734 0.97731 299.4 3.06%
### 0.95677 0.96781 0.94628 0.94806 -87.1 -0.92%
### 0.94555 0.95913 0.94209 0.95512 95.7 1.00%
### 0.95048 0.96498 0.94755 0.95019 -2.9 -0.03%
### 0.96583 0.96953 0.95131 0.95945 -63.8 -0.66%
### 0.956 0.97707 0.95281 0.966 100 1.04%
### 0.94054 0.96103 0.93668 0.95921 186.7 1.95%
### 0.93081 0.95 0.93015 0.93958 87.7 0.93%
### 0.92273 0.93063 0.91947 0.92978 70.5 0.76%
### 0.9072 0.91835 0.90419 0.91797 107.7 1.17%
### 0.91116 0.91714 0.90513 0.90619 -49.7 -0.55%
### 0.92002 0.92509 0.90823 0.90868 -113.4 -1.25%
### 0.91644 0.92166 0.90906 0.91913 26.9 0.29%
### 0.90079 0.92216 0.90008 0.91662 158.3 1.73%
### 0.90769 0.91361 0.90084 0.90211 -55.8 -0.62%
### 0.9155 0.91783 0.90664 0.90786 -76.4 -0.84%
### 0.91981 0.93342 0.91396 0.91539 -44.2 -0.48%
### 0.91408 0.9206 0.90703 0.91875 46.7 0.51%
### 0.89469 0.9149 0.89353 0.91383 191.4 2.09%
### 0.91719 0.91784 0.89306 0.89611 -210.8 -2.35%
### 0.91485 0.92995 0.9102 0.91979 49.4 0.54%
### 0.91995 0.92626 0.90885 0.91642 -35.3 -0.39%
### 0.91191 0.92497 0.91139 0.91787 59.6 0.65%
### 0.93695 0.93779 0.91138 0.91235 -246 -2.70%
### 0.95479 0.9574 0.93055 0.93421 -205.8 -2.20%
### 0.95716 0.95943 0.94058 0.95168 -54.8 -0.58%
### 0.93915 0.95778 0.93046 0.955 158.5 1.66%
### 0.93403 0.94697 0.93199 0.93854 45.1 0.48%
### 0.9364 0.93991 0.92421 0.93633 -0.7 -0.01%
### 0.92532 0.9547 0.92473 0.93581 104.9 1.12%
### 0.92203 0.9296 0.91645 0.92287 8.4 0.09%
### 0.92771 0.93056 0.90644 0.92104 -66.7 -0.72%
### 0.91699 0.93292 0.91067 0.92946 124.7 1.34%
### 0.89831 0.92348 0.89607 0.91606 177.5 1.94%
### 0.88719 0.91516 0.88669 0.8995 123.1 1.37%
### 0.86206 0.89592 0.861 0.8844 223.4 2.53%
### 0.88355 0.88772 0.85669 0.86298 -205.7 -2.38%
### 0.89193 0.90824 0.88056 0.88218 -97.5 -1.11%
### 0.92701 0.92712 0.89024 0.89139 -356.2 -4.00%
### 0.9104 0.93143 0.90763 0.92724 168.4 1.82%
### 0.90387 0.91423 0.89172 0.90778 39.1 0.43%
### 0.8796 0.91813 0.87892 0.90547 258.7 2.86%
### 0.88753 0.89279 0.86469 0.87549 -120.4 -1.38%
### 0.78686 0.88639 0.782 0.88356 967 10.94%
### 0.80693 0.82401 0.77103 0.78807 -188.6 -2.39%
### 0.79009 0.81556 0.78377 0.80602 159.3 1.98%
### 0.78289 0.80164 0.77686 0.78478 18.9 0.24%
### 0.76055 0.77853 0.70805 0.77754 169.9 2.19%
### 0.79177 0.7952 0.75786 0.76711 -246.6 -3.21%
### 0.81391 0.81545 0.78492 0.78539 -285.2 -3.63%
### 0.80892 0.82465 0.80803 0.81885 99.3 1.21%
### 0.83831 0.8397 0.80814 0.81314 -251.7 -3.10%
### 0.84823 0.85194 0.8359 0.83629 -119.4 -1.43%
### 0.83248 0.85258 0.82749 0.8475 150.2 1.77%
### 0.84878 0.85153 0.83175 0.83313 -156.5 -1.88%
### 0.84294 0.85498 0.83471 0.84795 50.1 0.59%
### 0.83488 0.8445 0.83257 0.84284 79.6 0.94%
### 0.84861 0.85454 0.83299 0.83363 -149.8 -1.80%
### 0.87914 0.8892 0.84624 0.8491 -300.4 -3.54%
### 0.89248 0.8938 0.87471 0.87723 -152.5 -1.74%
### 0.87846 0.89457 0.87066 0.89227 138.1 1.55%
### 0.86479 0.87973 0.85519 0.87858 137.9 1.57%
### 0.88416 0.88728 0.8625 0.86482 -193.4 -2.24%
### 0.89227 0.90086 0.87794 0.88538 -68.9 -0.78%
### 0.90658 0.91037 0.88954 0.89216 -144.2 -1.62%
### 0.92367 0.92933 0.90892 0.90908 -145.9 -1.60%
### 0.92105 0.93387 0.9125 0.92472 36.7 0.40%
### 0.89925 0.92136 0.89777 0.92041 211.6 2.30%
### 0.92717 0.93152 0.89157 0.90302 -241.5 -2.67%
### 0.92542 0.93681 0.9235 0.92909 36.7 0.40%
### 0.9279 0.93271 0.92005 0.92565 -22.5 -0.24%
### 0.94317 0.95046 0.92315 0.92813 -150.4 -1.62%
### 0.97414 0.97425 0.94359 0.94562 -285.2 -3.02%
### 0.95724 0.97738 0.9522 0.97287 156.3 1.61%
### 0.94109 0.95922 0.93272 0.95443 133.4 1.40%
### 0.9557 0.96214 0.93892 0.94168 -140.2 -1.49%
### 0.96259 0.96848 0.95195 0.95819 -44 -0.46%
### 0.96851 0.97827 0.96034 0.96428 -42.3 -0.44%
### 0.9345 0.97066 0.9318 0.96691 324.1 3.35%
### 0.96137 0.96447 0.92997 0.93377 -276 -2.96%
### 0.96789 0.97199 0.94969 0.96219 -57 -0.59%
### 0.98387 0.98507 0.95577 0.96997 -139 -1.43%
### 0.97541 0.99151 0.97251 0.98011 47 0.48%
### 1.00259 1.00649 0.97399 0.97539 -272 -2.79%
### 0.99192 1.00542 0.98482 1.00262 107 1.07%
### 0.9783 0.9997 0.9762 0.9919 136 1.37%
### 0.96202 0.98092 0.95872 0.98012 181 1.85%
### 0.98212 0.99712 0.95482 0.96212 -200 -2.08%
### 0.97451 0.99291 0.96621 0.98401 95 0.97%
### 0.95777 0.98027 0.95407 0.97957 218 2.23%
### 0.96061 0.97281 0.94621 0.95831 -23 -0.24%
### 0.97349 0.97889 0.95539 0.96369 -98 -1.02%
### 0.98209 0.98769 0.97079 0.97499 -71 -0.73%
### 1.00908 1.01178 0.97778 0.98488 -242 -2.46%
### 1.02041 1.02071 0.99321 1.00981 -106 -1.05%
### 1.0165 1.0277 1.0059 1.0195 30 0.29%
### 1.02799 1.03079 1.00629 1.01709 -109 -1.07%
### 1.03431 1.04491 1.02191 1.02961 -47 -0.46%
### 1.05138 1.05328 1.02558 1.03518 -162 -1.56%
### 1.03771 1.06281 1.03741 1.05231 146 1.39%
### 1.04027 1.05532 1.03302 1.03752 -27.5 -0.27%
### 1.05468 1.06388 1.03618 1.04148 -132 -1.27%
### 1.04892 1.05632 1.03932 1.05342 45 0.43%
### 1.05742 1.06752 1.03992 1.05162 -58 -0.55%
### 1.0633 1.0673 1.048 1.0559 -74 -0.70%
### 1.09371 1.09461 1.05771 1.06461 -291 -2.73%
### 1.10422 1.11372 1.09222 1.09262 -116 -1.06%
### 1.14797 1.14857 1.10807 1.10877 -392 -3.54%
### 1.16458 1.16718 1.13968 1.15048 -141 -1.23%
### 1.15877 1.17287 1.14247 1.16167 29 0.25%
### 1.15049 1.16949 1.14799 1.15869 82 0.71%
### 1.13468 1.15848 1.12668 1.14908 144 1.25%
### 1.0997 1.1331 1.0922 1.1312 315 2.78%
### 1.07339 1.12449 1.07299 1.10839 350 3.16%
### 1.07492 1.09232 1.06992 1.07612 12 0.11%
### 1.06349 1.08499 1.06009 1.07319 97 0.90%
### 1.05272 1.06332 1.05022 1.06042 77 0.73%
### 1.06128 1.07848 1.05778 1.06558 43 0.40%
### 1.05869 1.06899 1.04339 1.06149 28 0.26%
### 1.06111 1.07501 1.05461 1.06571 46 0.43%
### 1.05727 1.06457 1.05057 1.06017 29 0.27%
### 1.07298 1.08028 1.05758 1.05818 -148 -1.40%
### 1.0738 1.0887 1.0648 1.0741 3 0.03%
### 1.0742 1.0878 1.0694 1.0742 0 0.00%
### 1.07657 1.08967 1.06457 1.07687 3 0.03%
### 1.07461 1.08271 1.06081 1.07651 19 0.18%
### 1.06029 1.08139 1.04969 1.07279 125 1.17%
### 1.03998 1.06418 1.03668 1.06048 205 1.93%
### 1.02761 1.04951 1.02291 1.04131 137 1.32%
### 1.02237 1.02857 1.01297 1.02647 41 0.40%
### 1.03689 1.04189 1.02149 1.02319 -137 -1.34%
### 1.03517 1.04217 1.02787 1.03567 5 0.05%
### 1.0396 1.0502 1.032 1.0388 -8 -0.08%
### 1.03422 1.05072 1.02942 1.04282 86 0.82%
### 1.01667 1.03667 1.01357 1.03397 173 1.67%
### 1.00398 1.01908 0.99598 1.01678 128 1.26%
### 1.01828 1.01978 0.99158 1.00528 -130 -1.29%
### 1.01202 1.02222 1.00472 1.01732 53 0.52%
### 1.01462 1.01932 1.00352 1.01172 -29 -0.29%
### 1.02567 1.03367 1.01257 1.01717 -85 -0.84%
### 1.0089 1.0286 1.0051 1.0259 170 1.66%
### 1.01901 1.02281 1.00321 1.00941 -96 -0.95%
### 1.0313 1.0352 1.0117 1.0185 -128 -1.26%
### 1.0328 1.0358 1.0229 1.0325 -3 -0.03%
### 1.02671 1.04521 1.02501 1.03571 90 0.87%
### 1.0298 1.0388 1.0188 1.0291 -7 -0.07%
### 1.03592 1.04222 1.02752 1.03012 -58 -0.56%
### 1.06052 1.06082 1.03382 1.03722 -233 -2.25%
### 1.05938 1.07048 1.05428 1.06028 9 0.08%
### 1.05759 1.07139 1.05309 1.05959 20 0.19%
### 1.074 1.0833 1.0553 1.0571 -169 -1.60%
### 1.08168 1.08818 1.06698 1.07298 -87 -0.81%
### 1.06768 1.08428 1.05618 1.08218 145 1.34%
### 1.06989 1.09329 1.06519 1.06869 -12 -0.11%
### 1.0772 1.0774 1.0622 1.0709 -63 -0.59%
### 1.08501 1.09381 1.07021 1.07671 -83 -0.77%
### 1.08811 1.09551 1.07501 1.08471 -34 -0.31%
### 1.08249 1.09109 1.07059 1.08679 43 0.40%
### 1.08032 1.10222 1.06312 1.08132 10 0.09%
### 1.08021 1.09561 1.07611 1.08041 2 0.02%
### 1.08619 1.09849 1.06489 1.08049 -57 -0.53%
### 1.0666 1.0906 1.059 1.0861 195 1.80%
### 1.08378 1.09528 1.06548 1.06738 -164 -1.54%
### 1.12238 1.12638 1.08108 1.08458 -378 -3.49%
### 1.1041 1.1247 1.0977 1.122 179 1.60%
### 1.13588 1.14228 1.10568 1.10638 -295 -2.67%
### 1.1384 1.1603 1.127 1.136 -24 -0.21%
### 1.1656 1.1741 1.1349 1.1395 -261 -2.29%
### 1.15469 1.16869 1.13029 1.16719 125 1.07%
### 1.12971 1.16231 1.12411 1.15491 252 2.18%
### 1.14747 1.15477 1.12967 1.13087 -166 -1.47%
### 1.12477 1.14787 1.11677 1.14337 186 1.63%
### 1.18858 1.19108 1.11588 1.12908 -595 -5.27%
### 1.15818 1.19668 1.14328 1.18718 290 2.44%
### 1.17098 1.18468 1.14858 1.15958 -114 -0.98%
### 1.15928 1.17598 1.14608 1.16988 106 0.91%
### 1.1648 1.1884 1.1461 1.1527 -121 -1.05%
### 1.15992 1.17792 1.15022 1.16022 3 0.03%
### 1.16261 1.17441 1.14001 1.16371 11 0.09%
### 1.1545 1.1659 1.1314 1.1596 51 0.44%
### 1.11472 1.17152 1.11222 1.15592 412 3.56%
### 1.11209 1.12879 1.10969 1.11689 48 0.43%
### 1.07987 1.12777 1.07027 1.11397 341 3.06%
### 1.06779 1.08459 1.03679 1.08299 152 1.40%
### 1.10189 1.10509 1.06689 1.06789 -340 -3.18%
### 1.17668 1.17678 1.04098 1.10338 -733 -6.64%
### 1.21981 1.22301 1.17401 1.17641 -434 -3.69%
### 1.21277 1.22487 1.19237 1.22197 92 0.75%
### 1.22198 1.22248 1.18298 1.21358 -84 -0.69%
### 1.19999 1.22969 1.18879 1.22169 217 1.78%
### 1.1732 1.2001 1.1712 1.192 188 1.58%
### 1.15762 1.18022 1.14742 1.17672 191 1.62%
### 1.16942 1.17122 1.12032 1.15992 -95 -0.82%
### 1.13547 1.17477 1.13237 1.16987 344 2.94%
### 1.12851 1.14901 1.12451 1.13701 85 0.75%
### 1.13512 1.14872 1.11282 1.13412 -10 -0.09%
### 1.0936 1.1412 1.0815 1.1272 336 2.98%
### 1.10499 1.10519 1.06919 1.09019 -148 -1.36%
### 1.11642 1.12792 1.08992 1.10282 -136 -1.23%
### 1.12039 1.14169 1.11269 1.13089 105 0.93%
### 1.09862 1.11832 1.09482 1.11742 188 1.68%
### 1.09868 1.10848 1.08828 1.10098 23 0.21%
### 1.0969 1.1042 1.0842 1.0988 19 0.17%
### 1.08549 1.10079 1.07419 1.09709 116 1.06%
### 1.04958 1.08358 1.04328 1.08058 310 2.87%
### 1.0362 1.0521 1.0316 1.0512 150 1.43%
### 1.02252 1.04062 1.01362 1.03692 144 1.39%
### 1.01367 1.02577 1.00097 1.02237 87 0.85%
### 1.02498 1.03518 1.01348 1.01628 -87 -0.86%
### 1.01858 1.02818 1.01108 1.02528 67 0.65%
### 1.03437 1.04917 1.01647 1.01817 -162 -1.59%
### 1.04501 1.05201 1.03031 1.03421 -108 -1.04%
### 1.0183 1.0539 1.0148 1.0491 308 2.94%
### 1.04138 1.05208 1.01858 1.01918 -222 -2.18%
### 1.02442 1.05272 1.02212 1.04202 176 1.69%
### 1.04522 1.05722 1.02152 1.02372 -215 -2.10%
### 1.0418 1.0599 1.0406 1.0469 51 0.49%
### 1.05572 1.06242 1.03892 1.04112 -146 -1.40%
### 1.03552 1.06082 1.02982 1.05632 208 1.97%
### 1.01829 1.04299 0.99969 1.03639 181 1.75%
### 1.0058 1.0284 0.9926 1.0187 129 1.27%
### 1.0057 1.0172 0.9887 1.0005 -52 -0.52%
### 0.99379 1.02169 0.98699 1.00579 120 1.19%
### 1.00912 1.02492 0.98812 0.99462 -145 -1.46%
### 0.99718 1.01678 0.96378 1.00848 113 1.12%
### 1.02308 1.03518 0.99708 0.99868 -244 -2.44%
### 1.03967 1.04557 1.01327 1.02557 -141 -1.37%
### 1.08508 1.09288 1.04078 1.04168 -434 -4.17%
### 1.0936 1.1045 1.0835 1.0847 -89 -0.82%
### 1.10208 1.11058 1.08838 1.09368 -84 -0.77%
### 1.08891 1.11031 1.08631 1.10201 131 1.19%
### 1.09578 1.09658 1.07308 1.08878 -70 -0.64%
### 1.09962 1.11222 1.08462 1.09722 -24 -0.22%
### 1.10078 1.10858 1.08378 1.09938 -14 -0.13%
### 1.10741 1.11901 1.09781 1.10161 -58 -0.53%
### 1.1286 1.1371 1.1018 1.1064 -222 -2.01%
### 1.15591 1.15791 1.12601 1.12681 -291 -2.58%
### 1.156 1.1595 1.1478 1.1565 5 0.04%
### 1.12777 1.15467 1.12337 1.15237 246 2.13%
### 1.13072 1.13522 1.11592 1.12842 -23 -0.20%
### 1.10368 1.13238 1.09538 1.13238 287 2.53%
### 1.11701 1.12011 1.08861 1.10211 -149 -1.35%
### 1.12232 1.12992 1.11592 1.11922 -31 -0.28%
### 1.15322 1.15572 1.11872 1.12312 -301 -2.68%
### 1.16229 1.16699 1.14909 1.15309 -92 -0.80%
### 1.16321 1.17851 1.16011 1.16401 8 0.07%
### 1.18468 1.18578 1.16558 1.16728 -174 -1.49%
### 1.17701 1.18931 1.17601 1.18431 73 0.62%
### 1.16268 1.18538 1.16218 1.17818 155 1.32%
### 1.17181 1.17571 1.16251 1.16411 -77 -0.66%
### 1.18968 1.18998 1.16768 1.17188 -178 -1.52%
### 1.1876 1.1923 1.1801 1.1888 12 0.10%
### 1.2082 1.215 1.186 1.1884 -198 -1.67%
### 1.2006 1.2088 1.196 1.2087 81 0.67%
### 1.20652 1.21102 1.19922 1.20152 -50 -0.42%
### 1.19869 1.22139 1.19729 1.20529 66 0.55%
### 1.18591 1.20171 1.18151 1.19861 127 1.06%
### 1.2088 1.2099 1.1867 1.1887 -201 -1.69%
### 1.20098 1.21638 1.19818 1.20868 77 0.64%
### 1.20202 1.20652 1.19612 1.20022 -18 -0.15%
### 1.21739 1.21929 1.19839 1.20299 -144 -1.20%
### 1.22091 1.22321 1.20911 1.21801 -29 -0.24%
### 1.2286 1.2341 1.2208 1.2214 -72 -0.59%
### 1.24192 1.24262 1.22862 1.22872 -132 -1.07%
### 1.2356 1.2476 1.2348 1.2425 69 0.56%
### 1.22961 1.23661 1.21461 1.23571 61 0.49%
### 1.22761 1.23281 1.22001 1.22961 20 0.16%
### 1.22638 1.23298 1.22398 1.22758 12 0.10%
### 1.2175 1.228 1.2126 1.2271 96 0.78%
### 1.21008 1.22218 1.20818 1.21828 82 0.67%
### 1.20487 1.21877 1.20297 1.21087 60 0.50%
### 1.20767 1.21267 1.19947 1.20507 -26 -0.22%
### 1.21421 1.21511 1.20021 1.20781 -64 -0.53%
### 1.22192 1.22832 1.20672 1.21422 -77 -0.63%
### 1.21348 1.22318 1.21188 1.22168 82 0.67%
### 1.21912 1.22382 1.20822 1.21512 -40 -0.33%
### 1.2059 1.219 1.2047 1.2181 122 1.00%
### 1.2313 1.235 1.2029 1.2078 -235 -1.95%
### 1.2162 1.2354 1.2108 1.234 178 1.44%
### 1.2323 1.2333 1.2143 1.2162 -161 -1.32%
### 1.23267 1.24357 1.22937 1.23287 2 0.02%
### 1.24859 1.25499 1.23309 1.23429 -143 -1.16%
### 1.24787 1.25207 1.23797 1.24837 5 0.04%
### 1.25311 1.25711 1.23751 1.24721 -59 -0.47%
### 1.24767 1.25637 1.23747 1.25337 57 0.45%
### 1.24717 1.25467 1.24167 1.24777 6 0.05%
### 1.23501 1.25281 1.23321 1.24791 129 1.03%
### 1.21479 1.23939 1.21109 1.23589 211 1.71%
### 1.22029 1.22749 1.21609 1.21869 -16 -0.13%
### 1.22139 1.22689 1.21109 1.21799 -34 -0.28%
### 1.20681 1.22311 1.19821 1.22131 145 1.19%
### 1.19358 1.20618 1.18798 1.20468 111 0.92%
### 1.20309 1.21199 1.18999 1.19329 -98 -0.82%
### 1.24387 1.24537 1.20717 1.20917 -347 -2.87%
### 1.23969 1.25389 1.23579 1.24429 46 0.37%
### 1.2536 1.2582 1.2346 1.241 -126 -1.02%
### 1.24907 1.25727 1.24027 1.25367 46 0.37%
### 1.25782 1.27062 1.24662 1.24872 -91 -0.73%
### 1.27339 1.27559 1.25479 1.25879 -146 -1.16%
### 1.2607 1.2772 1.2591 1.2737 130 1.02%
### 1.25002 1.26362 1.24052 1.26122 112 0.89%
### 1.23587 1.25697 1.22907 1.25037 145 1.16%
### 1.25708 1.25868 1.23198 1.23538 -217 -1.76%
### 1.24772 1.26252 1.23962 1.25612 84 0.67%
### 1.2298 1.2508 1.2277 1.2469 171 1.37%
### 1.23888 1.23988 1.22268 1.23038 -85 -0.69%
### 1.23282 1.24262 1.21812 1.23932 65 0.52%
### 1.2411 1.2445 1.2237 1.2327 -84 -0.68%
### 1.22299 1.24379 1.21929 1.24239 194 1.56%
### 1.23167 1.23687 1.21907 1.22217 -95 -0.78%
### 1.23591 1.25471 1.23061 1.23381 -21 -0.17%
### 1.23308 1.25968 1.23278 1.23628 32 0.26%
### 1.22257 1.23787 1.22217 1.23457 120 0.97%
### 1.22451 1.23601 1.21851 1.22241 -21 -0.17%
### 1.24812 1.25042 1.22242 1.22262 -255 -2.09%
### 1.23107 1.25297 1.23037 1.24827 172 1.38%
### 1.23401 1.24111 1.22581 1.23101 -30 -0.24%
### 1.20601 1.23681 1.20151 1.23141 254 2.06%
### 1.22582 1.22962 1.20512 1.20752 -183 -1.52%
### 1.21679 1.23029 1.20169 1.22739 106 0.86%
### 1.19607 1.22437 1.19207 1.21627 202 1.66%
### 1.22549 1.23209 1.19639 1.19719 -283 -2.36%
### 1.23882 1.24522 1.22132 1.22602 -128 -1.04%
### 1.27227 1.27507 1.23837 1.24047 -318 -2.56%
### 1.29689 1.29759 1.26509 1.27579 -211 -1.65%
### 1.30132 1.30632 1.29342 1.29842 -29 -0.22%
### 1.3045 1.314 1.2804 1.3016 -29 -0.22%
### 1.3102 1.313 1.2957 1.3039 -63 -0.48%
### 1.2908 1.3197 1.289 1.3108 200 1.53%
### 1.3165 1.3174 1.287 1.2898 -267 -2.07%
### 1.29691 1.32321 1.28951 1.31671 198 1.50%
### 1.31711 1.32401 1.29511 1.29761 -195 -1.50%
### 1.31077 1.31817 1.30187 1.31797 72 0.55%
### 1.30742 1.31762 1.30302 1.31042 30 0.23%
### 1.2929 1.3087 1.2913 1.3082 153 1.17%
### 1.28257 1.29957 1.27367 1.29477 122 0.94%
### 1.27587 1.28537 1.25537 1.28377 79 0.62%
### 1.27538 1.28918 1.27258 1.27648 11 0.09%
### 1.27058 1.28948 1.26868 1.27668 61 0.48%
### 1.30741 1.31011 1.26741 1.26991 -375 -2.95%
### 1.31458 1.31998 1.30488 1.31408 -5 -0.04%
### 1.28868 1.31718 1.28738 1.31188 232 1.77%
### 1.30637 1.30677 1.27767 1.28967 -167 -1.29%
### 1.31859 1.32139 1.29679 1.30299 -156 -1.20%
### 1.31921 1.32401 1.29921 1.31711 -21 -0.16%
### 1.3148 1.3246 1.3062 1.319 42 0.32%
### 1.31227 1.32867 1.30607 1.31457 23 0.17%
### 1.30851 1.31751 1.30331 1.31131 28 0.21%
### 1.28088 1.30868 1.27578 1.30588 250 1.91%
### 1.29358 1.29548 1.26938 1.28048 -131 -1.02%
### 1.28401 1.30781 1.27941 1.29231 83 0.64%
### 1.27969 1.30209 1.27479 1.28339 37 0.29%
### 1.29252 1.30442 1.26692 1.27822 -143 -1.12%
### 1.29327 1.29987 1.28547 1.29437 11 0.08%
### 1.2693 1.2926 1.2655 1.292 227 1.76%
### 1.2439 1.2726 1.2424 1.2694 255 2.01%
### 1.22897 1.24707 1.22387 1.24337 144 1.16%
### 1.25767 1.27467 1.22457 1.22887 -288 -2.34%
### 1.27369 1.27889 1.25179 1.25839 -153 -1.22%
### 1.2454 1.2773 1.2447 1.2745 291 2.28%
### 1.2627 1.2679 1.2431 1.2478 -149 -1.19%
### 1.28908 1.28998 1.25618 1.26258 -265 -2.10%
### 1.29802 1.30622 1.28212 1.28852 -95 -0.74%
### 1.29661 1.30831 1.27501 1.29691 3 0.02%
### 1.29938 1.30088 1.26988 1.29488 -45 -0.35%
### 1.29772 1.30792 1.28402 1.30002 23 0.18%
### 1.27427 1.29807 1.26557 1.29747 232 1.79%
### 1.26357 1.28467 1.26127 1.27397 104 0.82%
### 1.26947 1.27937 1.25687 1.25747 -120 -0.95%
### 1.25322 1.27022 1.24112 1.26862 154 1.21%
### 1.23267 1.25987 1.23157 1.25347 208 1.66%
### 1.2345 1.2384 1.2242 1.2305 -40 -0.33%
### 1.2241 1.2365 1.2149 1.234 99 0.80%
### 1.20688 1.22548 1.19578 1.22418 173 1.41%
### 1.19627 1.20887 1.18777 1.20657 103 0.85%
### 1.18191 1.19811 1.18101 1.19531 134 1.12%
### 1.20058 1.20458 1.17388 1.18138 -192 -1.63%
### 1.198 1.22 1.1895 1.2004 24 0.20%
### 1.20469 1.21469 1.19649 1.19819 -65 -0.54%
### 1.19992 1.20872 1.18802 1.20312 32 0.27%
### 1.16422 1.20342 1.16382 1.19992 357 2.98%
### 1.14892 1.16902 1.14812 1.16422 153 1.31%
### 1.16879 1.17809 1.14789 1.15069 -181 -1.57%
### 1.16178 1.18528 1.15748 1.16878 70 0.60%
### 1.18292 1.18642 1.15642 1.16262 -203 -1.75%
### 1.20869 1.20899 1.17969 1.18279 -259 -2.19%
### 1.21261 1.22711 1.20351 1.21031 -23 -0.19%
 Change
Date Open High Low Close Change (%)
(Pips)
### 1.35852 1.36465 1.35018 1.35307 -54.5 -0.40%
### 1.35595 1.36313 1.34906 1.35968 37.3 0.27%
### 1.36742 1.37051 1.35437 1.35461 -128.1 -0.95%
### 1.3612 1.37157 1.3486 1.36895 77.5 0.57%
### 1.35955 1.36859 1.35046 1.36043 8.8 0.06%
### 1.34065 1.36663 1.33153 1.35834 176.9 1.30%
### 1.3775 1.38021 1.33915 1.34257 -349.3 -2.60%
### 1.39856 1.40072 1.37143 1.37632 -222.4 -1.62%
### 1.40916 1.41139 1.38665 1.40033 -88.3 -0.63%
### 1.39322 1.41408 1.39001 1.4111 178.8 1.27%
### 1.4082 1.41732 1.39087 1.39299 -152.1 -1.09%
### 1.40962 1.4117 1.385 1.40849 -11.3 -0.08%
### 1.40091 1.42648 1.39998 1.40948 85.7 0.61%
### 1.39223 1.41824 1.38554 1.40088 86.5 0.62%
### 1.42207 1.42612 1.39308 1.39525 -268.2 -1.92%
### 1.4017 1.43497 1.4007 1.42037 186.7 1.31%
### 1.43494 1.4561 1.39211 1.40009 -348.5 -2.49%
### 1.38894 1.46678 1.37268 1.4334 444.6 3.10%
### 1.35469 1.39953 1.35177 1.38039 257 1.86%
### 1.34316 1.34394 1.33148 1.34221 -9.5 -0.07%
### 1.32517 1.34643 1.32422 1.3396 144.3 1.08%
### 1.32498 1.32787 1.32025 1.32245 -25.3 -0.19%
### 1.32996 1.33292 1.32355 1.32519 -47.7 -0.36%
### 1.32347 1.33211 1.32319 1.33071 72.4 0.54%
### 1.31499 1.32532 1.31478 1.32285 78.6 0.59%
### 1.30512 1.31714 1.30358 1.31468 95.6 0.73%
### 1.305 1.30794 1.30316 1.30701 20.1 0.15%
### 1.29862 1.31051 1.29549 1.30536 67.4 0.52%
### 1.30695 1.30844 1.29512 1.30004 -69.1 -0.53%
### 1.31475 1.31766 1.30642 1.30821 -65.4 -0.50%
### 1.31721 1.3186 1.31023 1.31538 -18.3 -0.14%
### 1.32506 1.3265 1.31507 1.31719 -78.7 -0.60%
### 1.32716 1.33208 1.31583 1.32552 -16.4 -0.12%
### 1.3295 1.33191 1.32604 1.3278 -17 -0.13%
### 1.32233 1.33278 1.31906 1.33018 78.5 0.59%
### 1.322 1.32706 1.32127 1.3223 3 0.02%
### 1.31363 1.3237 1.31151 1.32268 90.5 0.68%
### 1.30606 1.32085 1.30422 1.31418 81.2 0.62%
### 1.31327 1.31383 1.30531 1.30595 -73.2 -0.56%
### 1.32014 1.32398 1.31197 1.31234 -78 -0.59%
### 1.33237 1.33461 1.31712 1.32033 -120.4 -0.91%
### 1.32341 1.33475 1.32058 1.33084 74.3 0.56%
### 1.32593 1.33047 1.32138 1.32375 -21.8 -0.16%
### 1.32211 1.33101 1.32098 1.32647 43.6 0.33%
### 1.31664 1.32838 1.31335 1.32829 116.5 0.88%
### 1.33163 1.33824 1.31581 1.31709 -145.4 -1.10%
### 1.32926 1.33337 1.32252 1.33115 18.9 0.14%
### 1.32683 1.33457 1.32508 1.32865 18.2 0.14%
### 1.31967 1.33394 1.31851 1.3274 77.3 0.58%
### 1.32106 1.33449 1.31776 1.32159 5.3 0.04%
### 1.31608 1.32662 1.31056 1.32021 41.3 0.31%
### 1.3057 1.3199 1.30406 1.31692 112.2 0.85%
### 1.30249 1.31097 1.30157 1.30573 32.4 0.25%
### 1.30666 1.31436 1.30179 1.30291 -37.5 -0.29%
### 1.30774 1.31451 1.30375 1.30734 -4 -0.03%
### 1.32134 1.32164 1.30595 1.30993 -114.1 -0.87%
### 1.34073 1.34324 1.3151 1.32176 -189.7 -1.44%
### 1.32393 1.34226 1.32393 1.34113 172 1.28%
### 1.3517 1.35271 1.32624 1.32774 -239.6 -1.80%
### 1.34357 1.35648 1.34294 1.35203 84.6 0.63%
### 1.34401 1.35027 1.33578 1.34383 -1.8 -0.01%
### 1.34214 1.35138 1.34011 1.3465 43.6 0.32%
### 1.34566 1.35055 1.33805 1.34207 -35.9 -0.27%
### 1.34546 1.34897 1.33767 1.34247 -29.9 -0.22%
### 1.33811 1.35212 1.33353 1.34596 78.5 0.58%
### 1.3328 1.3403 1.32745 1.33878 59.8 0.45%
### 1.33816 1.33956 1.32837 1.33267 -54.9 -0.41%
### 1.33427 1.34026 1.32961 1.33837 41 0.31%
### 1.34258 1.34511 1.33418 1.33524 -73.4 -0.55%
### 1.33314 1.34292 1.32506 1.3429 97.6 0.73%
### 1.34147 1.34399 1.3287 1.3341 -73.7 -0.55%
### 1.32757 1.34672 1.32735 1.34175 141.8 1.06%
### 1.31349 1.33064 1.3113 1.33051 170.2 1.28%
### 1.32526 1.32812 1.31336 1.31418 -110.8 -0.84%
### 1.32691 1.33403 1.31962 1.3247 -22.1 -0.17%
### 1.30898 1.3329 1.30853 1.32694 179.6 1.35%
### 1.32178 1.32859 1.30688 1.30975 -120.3 -0.92%
### 1.32621 1.33752 1.32181 1.32235 -38.6 -0.29%
### 1.32566 1.3319 1.32263 1.32655 8.9 0.07%
### 1.33754 1.33878 1.318 1.32667 -108.7 -0.82%
### 1.36376 1.36647 1.33752 1.33758 -261.8 -1.96%
### 1.35935 1.36612 1.35646 1.36398 46.3 0.34%
### 1.33816 1.36008 1.33728 1.35991 217.5 1.60%
### 1.33327 1.34241 1.32928 1.3394 61.3 0.46%
### 1.32356 1.34445 1.316 1.33192 83.6 0.63%
### 1.32202 1.336 1.31872 1.32945 74.3 0.56%
### 1.31521 1.33178 1.31409 1.32297 77.6 0.59%
### 1.3202 1.32638 1.31266 1.31466 -55.4 -0.42%
### 1.30897 1.3233 1.30561 1.31994 109.7 0.83%
### 1.30912 1.31704 1.30486 1.31022 11 0.08%
### 1.30911 1.31597 1.29695 1.30946 3.5 0.03%
### 1.30146 1.31321 1.2916 1.31029 88.3 0.67%
### 1.29472 1.30721 1.29269 1.30215 74.3 0.57%
### 1.2847 1.2955 1.27821 1.29455 98.5 0.76%
### 1.29252 1.30823 1.29093 1.29124 -12.8 -0.10%
### 1.30332 1.3065 1.28847 1.29176 -115.6 -0.89%
### 1.31611 1.3198 1.29758 1.30331 -128 -0.98%
### 1.30722 1.32267 1.3045 1.31677 95.5 0.73%
### 1.30137 1.30882 1.28873 1.30446 30.9 0.24%
### 1.306 1.31031 1.29866 1.30308 -29.2 -0.22%
### 1.31637 1.31745 1.30502 1.30626 -101.1 -0.77%
### 1.29921 1.31534 1.29621 1.31357 143.6 1.09%
### 1.3051 1.3096 1.2968 1.29946 -56.4 -0.43%
### 1.31268 1.3191 1.30242 1.30619 -64.9 -0.50%
### 1.31521 1.32896 1.31092 1.31327 -19.4 -0.15%
### 1.30826 1.32189 1.30647 1.31553 72.7 0.55%
### 1.31429 1.3225 1.30767 1.30965 -46.4 -0.35%
### 1.32662 1.33863 1.31308 1.31342 -132 -1.01%
### 1.31754 1.33824 1.31596 1.32745 99.1 0.75%
### 1.29966 1.32025 1.29493 1.32022 205.6 1.56%
### 1.29508 1.30667 1.28566 1.29234 -27.4 -0.21%
### 1.29597 1.30466 1.28181 1.29623 2.6 0.02%
### 1.28739 1.29889 1.27428 1.29811 107.2 0.83%
### 1.27728 1.29243 1.27495 1.28853 112.5 0.87%
### 1.28454 1.29978 1.27294 1.27992 -46.2 -0.36%
### 1.28349 1.29176 1.28034 1.28507 15.8 0.12%
### 1.27442 1.29007 1.27432 1.28362 92 0.72%
### 1.25969 1.27586 1.25271 1.27572 160.3 1.26%
### 1.27641 1.28192 1.25449 1.26133 -150.8 -1.20%
### 1.28942 1.29437 1.27333 1.27742 -120 -0.94%
### 1.28833 1.29389 1.2815 1.2895 11.7 0.09%
### 1.30879 1.31245 1.28237 1.28933 -194.6 -1.51%
### 1.28105 1.30983 1.28031 1.30967 286.2 2.19%
### 1.28714 1.30011 1.28113 1.28115 -59.9 -0.47%
### 1.26348 1.2916 1.26151 1.28835 248.7 1.93%
### 1.25538 1.27567 1.25273 1.26444 90.6 0.72%
### 1.25826 1.26488 1.24502 1.25518 -30.8 -0.25%
### 1.24299 1.26885 1.23978 1.25808 150.9 1.20%
### 1.23093 1.24366 1.22487 1.24263 117 0.94%
### 1.24752 1.24966 1.22819 1.23259 -149.3 -1.21%
### 1.24579 1.25349 1.23641 1.24983 40.4 0.32%
### 1.24078 1.25906 1.23784 1.24635 55.7 0.45%
### 1.25281 1.25592 1.23552 1.24127 -115.4 -0.93%
### 1.271 1.27346 1.25151 1.25838 -126.2 -1.00%
### 1.28624 1.29199 1.26975 1.27283 -134.1 -1.05%
### 1.28461 1.28946 1.2714 1.28718 25.7 0.20%
### 1.26945 1.28801 1.26239 1.28502 155.7 1.21%
### 1.27035 1.29093 1.26803 1.26884 -15.1 -0.12%
### 1.27593 1.28366 1.26727 1.27151 -44.2 -0.35%
### 1.26871 1.28238 1.2677 1.27745 87.4 0.68%
### 1.27561 1.28195 1.2666 1.26808 -75.3 -0.59%
### 1.28158 1.29145 1.27146 1.27609 -54.9 -0.43%
### 1.26149 1.29164 1.26133 1.28159 201 1.57%
### 1.24696 1.26297 1.24503 1.26254 155.8 1.23%
### 1.25301 1.25585 1.24329 1.24725 -57.6 -0.46%
### 1.24851 1.25993 1.24489 1.25324 47.3 0.38%
### 1.23308 1.25322 1.23127 1.24786 147.8 1.18%
### 1.21855 1.23902 1.21713 1.23357 150.2 1.22%
### 1.21589 1.2239 1.20819 1.21937 34.8 0.29%
### 1.24158 1.2426 1.20612 1.21475 -268.3 -2.21%
### 1.24745 1.26634 1.234 1.2391 -83.5 -0.67%
### 1.25682 1.26066 1.24654 1.24808 -87.4 -0.70%
### 1.26648 1.27785 1.25572 1.25766 -88.2 -0.70%
### 1.26443 1.27529 1.26293 1.26803 36 0.28%
### 1.24344 1.26674 1.24262 1.26501 215.7 1.71%
### 1.25312 1.25758 1.24135 1.24331 -98.1 -0.79%
### 1.26432 1.27015 1.2522 1.25385 -104.7 -0.84%
### 1.28758 1.29434 1.2644 1.26505 -225.3 -1.78%
### 1.29649 1.30144 1.28599 1.2876 -88.9 -0.69%
### 1.32591 1.32704 1.29457 1.29639 -295.2 -2.28%
### 1.32075 1.33475 1.31913 1.32715 64 0.48%
### 1.34543 1.34704 1.31649 1.32127 -241.6 -1.83%
### 1.34854 1.35384 1.34229 1.34612 -24.2 -0.18%
### 1.34439 1.35471 1.34272 1.3491 47.1 0.35%
### 1.35125 1.35407 1.33876 1.34468 -65.7 -0.49%
### 1.36937 1.37222 1.35083 1.35097 -184 -1.36%
### 1.36539 1.37704 1.36436 1.37109 57 0.42%
### 1.36536 1.37937 1.36369 1.36485 -5.1 -0.04%
### 1.34562 1.36969 1.34105 1.36566 200.4 1.47%
### 1.33084 1.35252 1.32617 1.34972 188.8 1.40%
### 1.3396 1.34264 1.32234 1.33255 -70.5 -0.53%
### 1.32968 1.34557 1.32947 1.34047 107.9 0.80%
### 1.33535 1.34146 1.32777 1.3323 -30.5 -0.23%
### 1.33446 1.3409 1.32638 1.33765 31.9 0.24%
### 1.3446 1.34954 1.32765 1.33417 -104.3 -0.78%
### 1.33785 1.35348 1.33719 1.3464 85.5 0.64%
### 1.30985 1.34374 1.30836 1.33753 276.8 2.07%
### 1.30853 1.32095 1.30506 1.31001 14.8 0.11%
### 1.30783 1.31261 1.3009 1.30918 13.5 0.10%
### 1.30269 1.32124 1.30073 1.30801 53.2 0.41%
### 1.31289 1.31687 1.29684 1.30317 -97.2 -0.75%
### 1.33124 1.3335 1.30534 1.31475 -164.9 -1.25%
### 1.31314 1.33876 1.30186 1.33204 189 1.42%
### 1.32459 1.32943 1.30292 1.312 -125.9 -0.96%
### 1.34204 1.34605 1.31772 1.32338 -186.6 -1.41%
### 1.3518 1.35986 1.34009 1.34464 -71.6 -0.53%
### 1.33334 1.35571 1.33175 1.35349 201.5 1.49%
### 1.31413 1.34174 1.30801 1.334 198.7 1.49%
### 1.32885 1.3356 1.31523 1.31776 -110.9 -0.84%
### 1.34974 1.35366 1.32541 1.32859 -211.5 -1.59%
### 1.34931 1.35353 1.33778 1.35182 25.1 0.19%
### 1.35017 1.35884 1.33994 1.35085 6.8 0.05%
### 1.33422 1.35477 1.32635 1.35302 188 1.39%
### 1.34237 1.34653 1.33532 1.33991 -24.6 -0.18%
### 1.33277 1.34333 1.32767 1.33944 66.7 0.50%
### 1.3114 1.33544 1.30056 1.33319 217.9 1.63%
### 1.32412 1.33067 1.31021 1.31398 -101.4 -0.77%
### 1.31147 1.3313 1.30677 1.32901 175.4 1.32%
### 1.31569 1.32808 1.30479 1.31165 -40.4 -0.31%
### 1.32181 1.32427 1.3 1.31644 -53.7 -0.41%
### 1.30462 1.32479 1.30294 1.32156 169.4 1.28%
### 1.29799 1.30527 1.28225 1.30468 66.9 0.51%
### 1.29923 1.31474 1.29815 1.29858 -6.5 -0.05%
### 1.28903 1.30117 1.28311 1.30049 114.6 0.88%
### 1.29474 1.29756 1.27637 1.28653 -82.1 -0.64%
### 1.31799 1.31901 1.29242 1.29587 -221.2 -1.71%
### 1.30196 1.32002 1.29957 1.31767 157.1 1.19%
### 1.31207 1.3253 1.3002 1.30569 -63.8 -0.49%
### 1.29445 1.31856 1.29273 1.31484 203.9 1.55%
### 1.3044 1.31396 1.28612 1.2951 -93 -0.72%
### 1.2917 1.30902 1.28312 1.30394 122.4 0.94%
### 1.30448 1.31199 1.2865 1.29119 -132.9 -1.03%
### 1.2847 1.30983 1.26779 1.2996 149 1.15%
### 1.27914 1.30856 1.27502 1.28918 100.4 0.78%
### 1.29327 1.29829 1.26548 1.27591 -173.6 -1.36%
### 1.30258 1.31439 1.29152 1.2941 -84.8 -0.66%
### 1.31111 1.31882 1.29109 1.30215 -89.6 -0.69%
### 1.29436 1.31621 1.28368 1.31185 174.9 1.33%
### 1.29517 1.30149 1.27712 1.29363 -15.4 -0.12%
### 1.25557 1.29521 1.2461 1.29053 349.6 2.71%
### 1.2655 1.27171 1.24984 1.25489 -106.1 -0.85%
### 1.29555 1.29904 1.25933 1.26738 -281.7 -2.22%
### 1.29802 1.3016 1.27442 1.28147 -165.5 -1.29%
### 1.30287 1.32184 1.29517 1.29883 -40.4 -0.31%
### 1.32661 1.32846 1.28573 1.30107 -255.4 -1.96%
### 1.30086 1.32962 1.30086 1.3272 263.4 1.98%
### 1.32174 1.34046 1.29228 1.30142 -203.2 -1.56%
### 1.33315 1.34462 1.31673 1.32136 -117.9 -0.89%
### 1.35085 1.35873 1.33128 1.33128 -195.7 -1.47%
### 1.37761 1.38594 1.35052 1.35184 -257.7 -1.91%
### 1.38452 1.39111 1.36532 1.37722 -73 -0.53%
### 1.38966 1.4016 1.3786 1.38566 -40 -0.29%
### 1.3972 1.41019 1.36389 1.39175 -54.5 -0.39%
### 1.41377 1.43256 1.39479 1.39716 -166.1 -1.19%
### 1.46014 1.46899 1.41145 1.41285 -472.9 -3.35%
### 1.41673 1.45538 1.40648 1.45329 365.6 2.52%
### 1.38178 1.41778 1.38155 1.41726 354.8 2.50%
### 1.38161 1.39402 1.38144 1.38328 16.7 0.12%
### 1.39257 1.39934 1.38176 1.38178 -107.9 -0.78%
### 1.37083 1.4001 1.36731 1.39476 239.3 1.72%
### 1.3371 1.37574 1.33659 1.37515 380.5 2.77%
### 1.33591 1.34158 1.32929 1.33611 2 0.01%
### 1.33296 1.34358 1.32801 1.3376 46.4 0.35%
### 1.3305 1.33706 1.32463 1.3352 47 0.35%
### 1.33011 1.33499 1.3225 1.33239 22.8 0.17%
### 1.30726 1.33175 1.30379 1.3301 228.4 1.72%
### 1.31655 1.32797 1.30557 1.30663 -99.2 -0.76%
### 1.29052 1.3198 1.29014 1.31711 265.9 2.02%
### 1.29517 1.30808 1.28318 1.29157 -36 -0.28%
### 1.31477 1.31749 1.29009 1.29415 -206.2 -1.59%
### 1.33341 1.34564 1.31519 1.31527 -181.4 -1.38%
### 1.32306 1.34163 1.31765 1.33301 99.5 0.75%
### 1.32505 1.32798 1.3012 1.32197 -30.8 -0.23%
### 1.32498 1.331 1.31548 1.32625 12.7 0.10%
### 1.3213 1.33264 1.31167 1.32734 60.4 0.46%
### 1.31821 1.33532 1.31366 1.32105 28.4 0.21%
### 1.30903 1.31934 1.30243 1.31788 88.5 0.67%
### 1.31205 1.3182 1.29519 1.30926 -27.9 -0.21%
### 1.30867 1.32133 1.30483 1.31349 48.2 0.37%
### 1.30343 1.30918 1.28611 1.30909 56.6 0.43%
### 1.29751 1.31028 1.29167 1.30415 66.4 0.51%
### 1.27027 1.30082 1.26809 1.29733 270.6 2.09%
### 1.2597 1.27799 1.25633 1.26734 76.4 0.60%
### 1.23382 1.26335 1.23042 1.25682 230 1.83%
### 1.22518 1.24227 1.22181 1.23154 63.6 0.52%
### 1.23095 1.23606 1.21277 1.22689 -40.6 -0.33%
### 1.24403 1.24728 1.22024 1.23072 -133.1 -1.08%
### 1.244 1.2563 1.23672 1.24286 -11.4 -0.09%
### 1.22836 1.2538 1.22752 1.24416 158 1.27%
### 1.20056 1.23222 1.20056 1.22825 276.9 2.25%
### 1.20822 1.21442 1.19198 1.2016 -66.2 -0.55%
### 1.21534 1.21806 1.19398 1.20807 -72.7 -0.60%
### 1.21846 1.22049 1.19444 1.21675 -17.1 -0.14%
### 1.22132 1.23053 1.21026 1.21805 -32.7 -0.27%
### 1.25745 1.26461 1.20881 1.22409 -333.6 -2.73%
### 1.24552 1.26664 1.23872 1.25736 118.4 0.94%
### 1.26023 1.27839 1.24296 1.24854 -116.9 -0.94%
### 1.25515 1.26207 1.24103 1.2618 66.5 0.53%
### 1.27921 1.28346 1.24485 1.25599 -232.2 -1.85%
### 1.26164 1.28232 1.25729 1.27813 164.9 1.29%
### 1.25019 1.26262 1.24064 1.26199 118 0.94%
### 1.2531 1.26635 1.23875 1.24997 -31.3 -0.25%
### 1.24413 1.25644 1.23624 1.25376 96.3 0.77%
### 1.25302 1.26975 1.24214 1.24463 -83.9 -0.67%
### 1.26961 1.27727 1.23518 1.25132 -182.9 -1.46%
### 1.24363 1.27989 1.23794 1.27096 273.3 2.15%
### 1.19657 1.24549 1.19339 1.24299 464.2 3.73%
### 1.18582 1.20464 1.1802 1.19725 114.3 0.95%
### 1.17922 1.18897 1.17312 1.18636 71.4 0.60%
### 1.16171 1.17839 1.15642 1.17807 163.6 1.39%
### 1.16026 1.16671 1.1578 1.16267 24.1 0.21%
### 1.15878 1.16735 1.15484 1.1601 13.2 0.11%
### 1.14359 1.15908 1.13968 1.15682 132.3 1.14%
### 1.14267 1.14758 1.13129 1.14348 8.1 0.07%
### 1.12332 1.14437 1.12245 1.14186 185.4 1.62%
### 1.1282 1.1369 1.11912 1.12294 -52.6 -0.47%
### 1.13232 1.14013 1.12639 1.12889 -34.3 -0.30%
### 1.12823 1.14661 1.12629 1.13308 48.5 0.43%
### 1.12277 1.13324 1.11222 1.12603 32.6 0.29%
### 1.12839 1.12959 1.11836 1.12399 -44 -0.39%
### 1.11832 1.13853 1.11816 1.12755 92.3 0.82%
### 1.12526 1.12648 1.10815 1.1204 -48.6 -0.43%
### 1.11528 1.12703 1.10712 1.12481 95.3 0.85%
### 1.09629 1.11688 1.09261 1.11564 193.5 1.73%
### 1.10805 1.10988 1.0887 1.09517 -128.8 -1.18%
### 1.08813 1.10975 1.08803 1.10907 209.4 1.89%
### 1.08742 1.09428 1.08206 1.0883 8.8 0.08%
### 1.09612 1.09975 1.08108 1.08767 -84.5 -0.78%
### 1.08837 1.0986 1.08751 1.09468 63.1 0.58%
### 1.09693 1.09769 1.08599 1.08939 -75.4 -0.69%
### 1.09176 1.09857 1.09034 1.09724 54.8 0.50%
### 1.08147 1.09441 1.07969 1.09213 106.6 0.98%
### 1.07306 1.08212 1.07099 1.08167 86.1 0.80%
### 1.0734 1.07936 1.07083 1.07349 0.9 0.01%
### 1.06463 1.07364 1.06304 1.07312 84.9 0.79%
### 1.0664 1.06965 1.06209 1.06504 -13.6 -0.13%
### 1.0754 1.07577 1.06597 1.06664 -87.6 -0.82%
### 1.08546 1.08912 1.07516 1.07552 -99.4 -0.92%
### 1.09253 1.09405 1.08414 1.0854 -71.3 -0.66%
### 1.084 1.09602 1.084 1.09278 87.8 0.80%
### 1.08709 1.08864 1.08223 1.0847 -23.9 -0.22%
### 1.08604 1.09413 1.08499 1.08686 8.2 0.08%
### 1.08988 1.09265 1.08521 1.08639 -34.9 -0.32%
### 1.09732 1.09891 1.08144 1.08994 -73.8 -0.68%
### 1.10359 1.10413 1.0936 1.09791 -56.8 -0.52%
### 1.10227 1.10531 1.10008 1.10385 15.8 0.14%
### 1.09719 1.10333 1.0942 1.1021 49.1 0.45%
### 1.09784 1.10093 1.0858 1.09805 2.1 0.02%
### 1.10592 1.10699 1.0957 1.09797 -79.5 -0.72%
### 1.1206 1.12464 1.1001 1.10592 -146.8 -1.33%
### 1.10777 1.12784 1.10258 1.12213 143.6 1.28%
### 1.10908 1.11537 1.10435 1.10982 7.4 0.07%
### 1.10742 1.11174 1.0955 1.1087 12.8 0.12%
### 1.1102 1.11596 1.10402 1.10589 -43.1 -0.39%
### 1.09839 1.1191 1.09099 1.11219 138 1.24%
### 1.10244 1.10904 1.09406 1.09829 -41.5 -0.38%
### 1.11101 1.11333 1.09674 1.10349 -75.2 -0.68%
### 1.10624 1.12242 1.10316 1.11335 71.1 0.64%
### 1.09619 1.11732 1.09291 1.10821 120.2 1.08%
### 1.09052 1.0991 1.08424 1.09629 57.7 0.53%
### 1.06189 1.09455 1.06087 1.08956 276.7 2.54%
### 1.0698 1.07271 1.05881 1.06336 -64.4 -0.61%
### 1.06386 1.07184 1.05813 1.07061 67.5 0.63%
### 1.05907 1.07374 1.05722 1.06364 45.7 0.43%
### 1.06434 1.06704 1.05611 1.05819 -61.5 -0.58%
### 1.06103 1.07082 1.06103 1.06331 22.8 0.21%
### 1.05287 1.06285 1.05201 1.06134 84.7 0.80%
### 1.04364 1.05692 1.0415 1.05183 81.9 0.78%
### 1.04803 1.05257 1.04381 1.04384 -41.9 -0.40%
### 1.04178 1.05029 1.03978 1.04773 59.5 0.57%
### 1.04437 1.04963 1.04115 1.04225 -21.2 -0.20%
### 1.029 1.04604 1.0271 1.04502 160.2 1.53%
### 1.03641 1.03914 1.02773 1.02908 -73.3 -0.71%
### 1.02909 1.04192 1.02908 1.03578 66.9 0.65%
### 1.03165 1.03563 1.02749 1.0295 -21.5 -0.21%
### 1.03029 1.03402 1.02686 1.03048 1.9 0.02%
### 1.03145 1.03342 1.01823 1.03055 -9 -0.09%
### 1.04115 1.04184 1.03055 1.0354 -57.5 -0.56%
### 1.05257 1.05589 1.03811 1.04106 -115.1 -1.11%
### 1.05053 1.05579 1.04711 1.05304 25.1 0.24%
### 1.0341 1.05682 1.03158 1.04977 156.7 1.49%
### 1.0285 1.03694 1.028 1.03385 53.5 0.52%
### 1.03856 1.0445 1.02749 1.02853 -100.3 -0.98%
### 1.02791 1.04023 1.02453 1.03924 113.3 1.09%
### 1.03604 1.03688 1.02548 1.02768 -83.6 -0.81%
### 1.03824 1.0442 1.03553 1.0366 -16.4 -0.16%
### 1.05815 1.05854 1.0326 1.0397 -184.5 -1.77%
### 1.05288 1.06083 1.04718 1.05705 41.7 0.39%
### 1.04799 1.05555 1.04237 1.05179 38 0.36%
### 1.01714 1.04882 1.01494 1.04593 287.9 2.75%
### 1.02166 1.02513 1.01369 1.0175 -41.6 -0.41%
### 1.03725 1.03797 1.01661 1.01956 -176.9 -1.74%
### 1.03073 1.04204 1.0294 1.03668 59.5 0.57%
### 1.02813 1.03933 1.02169 1.03187 37.4 0.36%
### 1.01153 1.03127 1.00819 1.02747 159.4 1.55%
### 1.00727 1.01521 1.00133 1.01062 33.5 0.33%
### 1.01628 1.0169 1.00511 1.00803 -82.5 -0.82%
### 1.02537 1.0285 1.01572 1.01708 -82.9 -0.82%
### 1.01425 1.02939 1.01336 1.02676 125.1 1.22%
### 1.01805 1.02139 1.00834 1.0134 -46.5 -0.46%
### 1.01745 1.02356 1.01043 1.0171 -3.5 -0.03%
### 1.0232 1.02343 1.01444 1.01712 -60.8 -0.60%
### 1.02219 1.02843 1.01996 1.02266 4.7 0.05%
### 1.02861 1.02948 1.01803 1.0194 -92.1 -0.90%
### 1.02712 1.03368 1.02337 1.02868 15.6 0.15%
### 1.02194 1.03421 1.02167 1.02668 47.4 0.46%
### 1.00725 1.02565 1.0058 1.02009 128.4 1.26%
### 1.00256 1.00872 0.99997 1.00667 41.1 0.41%
### 0.99645 1.00349 0.99329 1.00296 65.1 0.65%
### 1.0065 1.01003 0.99578 0.99641 -100.9 -1.01%
### 0.99184 1.00999 0.99036 1.00578 139.4 1.39%
### 0.984 0.99465 0.98312 0.99176 77.6 0.78%
### 0.98637 0.98843 0.98157 0.98493 -14.4 -0.15%
### 0.99634 0.99707 0.98368 0.98734 -90 -0.91%
### 0.99355 0.9971 0.99083 0.9971 35.5 0.36%
### 0.98609 0.9953 0.98317 0.99341 73.2 0.74%
### 0.98714 0.98882 0.98252 0.98578 -13.6 -0.14%
### 0.99296 0.99542 0.98766 0.98944 -35.2 -0.36%
### 0.99236 0.99609 0.99057 0.99447 21.1 0.21%
### 1.00068 1.00175 0.9915 0.99267 -80.1 -0.81%
### 0.99996 1.00567 0.99843 1.00099 10.3 0.10%
### 0.99549 1.0033 0.98737 1.00132 58.3 0.58%
### 0.99776 1.00193 0.99217 0.99508 -26.8 -0.27%
### 0.99446 0.99936 0.98886 0.99735 28.9 0.29%
### 0.97876 0.99395 0.97642 0.99259 138.3 1.39%
### 0.97721 0.98351 0.97446 0.97958 23.7 0.24%
### 0.9838 0.98844 0.9735 0.97862 -51.8 -0.53%
### 0.97566 0.98598 0.9755 0.98311 74.5 0.76%
### 0.96964 0.98162 0.96929 0.97661 69.7 0.71%
### 0.97738 0.97876 0.96327 0.97167 -57.1 -0.59%
### 0.98757 0.99175 0.97648 0.97863 -89.4 -0.91%
### 0.992 0.99307 0.98416 0.98614 -58.6 -0.59%
### 0.98867 0.99477 0.98416 0.99214 34.7 0.35%
### 0.99108 0.99399 0.98592 0.98879 -22.9 -0.23%
### 1.00149 1.00198 0.99055 0.99092 -105.7 -1.07%
### 1.00406 1.00843 0.99794 1.00112 -29.4 -0.29%
### 1.01381 1.02313 1.00292 1.00299 -108.2 -1.08%
### 1.01328 1.01722 1.0066 1.01186 -14.2 -0.14%
### 1.02046 1.02486 1.01285 1.01399 -64.7 -0.64%
### 1.01634 1.02071 1.01001 1.01917 28.3 0.28%
### 1.02695 1.0362 1.01635 1.01635 -106 -1.04%
### 1.02059 1.02991 1.01584 1.02437 37.8 0.37%
### 1.02207 1.03249 1.02004 1.02129 -7.8 -0.08%
### 1.03904 1.04453 1.02092 1.02628 -127.6 -1.24%
### 1.02619 1.04414 1.0206 1.04083 146.4 1.41%
### 1.02202 1.0311 1.01516 1.02906 70.4 0.68%
### 0.99996 1.02261 0.99891 1.02199 220.3 2.16%
### 0.9957 1.00626 0.99228 1.00039 46.9 0.47%
### 0.98073 0.99628 0.98027 0.99582 150.9 1.52%
### 0.99197 0.9978 0.97993 0.98025 -117.2 -1.20%
### 0.9989 1.00317 0.98642 0.99208 -68.2 -0.69%
### 0.99701 1.00516 0.99261 0.99944 24.3 0.24%
### 0.99522 0.99975 0.98878 0.99719 19.7 0.20%
### 0.99801 1.0018 0.98998 0.99844 4.3 0.04%
### 0.99105 1.00337 0.98599 0.99758 65.3 0.65%
### 0.99117 0.99482 0.98803 0.99157 4 0.04%
### 0.98926 1.00273 0.98716 0.9905 12.4 0.13%
### 0.9982 1.00487 0.98414 0.98898 -92.2 -0.93%
### 0.9929 1.00187 0.99061 0.99929 63.9 0.64%
### 1.00063 1.00504 0.99375 0.9968 -38.3 -0.38%
### 0.99428 1.00378 0.99243 1.0011 68.2 0.68%
### 1.00107 1.00695 0.99276 0.9933 -77.7 -0.78%
### 1.01401 1.01609 0.99806 1.00157 -124.4 -1.24%
### 1.02429 1.02517 1.00702 1.01312 -111.7 -1.10%
### 1.02759 1.03181 1.01385 1.0229 -46.9 -0.46%
### 1.0204 1.0285 1.00755 1.02831 79.1 0.77%
### 1.01854 1.02676 1.01256 1.02169 31.5 0.31%
### 1.03639 1.04141 1.018 1.02033 -160.6 -1.57%
### 1.01873 1.0423 1.01826 1.03822 194.9 1.88%
### 1.01659 1.02618 1.00514 1.01689 3 0.03%
### 1.04292 1.04468 1.00783 1.0191 -238.2 -2.34%
### 1.02742 1.05225 1.02647 1.04736 199.4 1.90%
### 1.00844 1.03003 1.00792 1.02747 190.3 1.85%
### 1.01656 1.02649 1.00738 1.0097 -68.6 -0.68%
### 0.9913 1.02276 0.99119 1.01864 273.4 2.68%
### 1.00933 1.0212 0.98912 0.99153 -178 -1.80%
### 1.01084 1.0263 1.0043 1.00642 -44.2 -0.44%
### 1.03875 1.03944 1.00952 1.0096 -291.5 -2.89%
### 1.04844 1.06567 1.0233 1.03922 -92.2 -0.89%
### 1.02773 1.05022 1.01431 1.05022 224.9 2.14%
### 0.98101 1.03604 0.98051 1.02777 467.6 4.55%
### 0.99684 1.00253 0.97785 0.97787 -189.7 -1.94%
### 0.98656 0.99783 0.9829 0.99653 99.7 1.00%
### 0.97984 0.98563 0.97243 0.98515 53.1 0.54%
### 0.99092 0.99232 0.97907 0.98118 -97.4 -0.99%
### 0.98704 0.99377 0.97741 0.98975 27.1 0.27%
### 0.9801 1.0005 0.9758 0.98715 70.5 0.71%
### 0.95358 0.98527 0.94905 0.98175 281.7 2.87%
### 0.94841 0.95892 0.94055 0.95514 67.3 0.70%
### 0.95414 0.96341 0.94221 0.94769 -64.5 -0.68%
### 0.96128 0.97775 0.95193 0.95307 -82.1 -0.86%
### 0.95931 0.96931 0.95643 0.96194 26.3 0.27%
### 0.98668 0.99117 0.95792 0.95823 -284.5 -2.97%
### 0.98142 0.98855 0.96999 0.98826 68.4 0.69%
### 0.97909 0.98969 0.96694 0.9792 1.1 0.01%
### 0.97794 0.9819 0.97112 0.97961 16.7 0.17%
### 0.97762 0.98513 0.96544 0.97743 -1.9 -0.02%
### 0.97393 0.98152 0.97318 0.97604 21.1 0.22%
### 0.96904 0.97925 0.96405 0.97391 48.7 0.50%
### 0.96562 0.97434 0.95123 0.96852 29 0.30%
### 0.94528 0.97114 0.94448 0.96682 215.4 2.23%
### 0.95201 0.95751 0.94484 0.9462 -58.1 -0.61%
### 0.95863 0.972 0.9453 0.95416 -44.7 -0.47%
### 0.95474 0.96676 0.9541 0.95984 51 0.53%
### 0.96336 0.96922 0.95251 0.95721 -61.5 -0.64%
### 0.9798 0.98201 0.96248 0.96431 -154.9 -1.61%
### 0.98449 0.98524 0.97303 0.98176 -27.3 -0.28%
### 0.97291 0.99729 0.97092 0.98586 129.5 1.31%
### 0.97309 0.98003 0.96661 0.97092 -21.7 -0.22%
### 0.97843 0.97874 0.96822 0.9715 -69.3 -0.71%
### 0.98518 0.99582 0.97782 0.9784 -67.8 -0.69%
### 0.98918 0.99017 0.98144 0.98576 -34.2 -0.35%
### 0.98791 0.99863 0.9857 0.98664 -12.7 -0.13%
### 1.00146 1.0057 0.98303 0.98815 -133.1 -1.35%
### 0.99322 1.00148 0.99097 1.00079 75.7 0.76%
### 0.98801 1.00301 0.98352 0.99529 72.8 0.73%
### 0.993 0.99825 0.9847 0.98918 -38.2 -0.39%
### 0.9945 1.00327 0.98871 0.99165 -28.5 -0.29%
### 1.00797 1.01087 0.99247 0.99417 -138 -1.39%
### 1.01209 1.02079 1.00489 1.00549 -66 -0.66%
### 1.00998 1.01448 1.00008 1.01268 27 0.27%
### 1.0034 1.0139 1.0011 1.0093 59 0.58%
### 1.01628 1.02858 1.00018 1.00318 -131 -1.31%
### 1.01642 1.02632 1.00752 1.01992 35 0.34%
### 1.01067 1.02587 1.00557 1.01767 70 0.69%
### 1.00032 1.01452 0.99762 1.00892 86 0.85%
### 1.01901 1.02021 0.99911 1.00021 -188 -1.88%
### 1.02528 1.03378 1.01538 1.01988 -54 -0.53%
### 1.0118 1.0372 1.0117 1.0268 150 1.46%
### 1.00999 1.01809 0.99789 1.01169 17 0.17%
### 1.01878 1.02718 1.00608 1.01098 -78 -0.77%
### 1.02427 1.03607 1.01867 1.01997 -43 -0.42%
### 1.03212 1.03792 1.01912 1.02532 -68 -0.66%
### 1.03339 1.03489 1.02149 1.03119 -22 -0.21%
### 1.03988 1.05058 1.02788 1.03468 -52 -0.50%
### 1.0493 1.0669 1.0383 1.039 -103 -0.99%
### 1.04918 1.06648 1.04408 1.05198 28 0.27%
### 1.04139 1.05109 1.02439 1.04839 70 0.67%
### 1.02707 1.04897 1.02527 1.04107 140 1.34%
### 1.02845 1.0302 1.0104 1.0275 -9.5 -0.09%
### 1.03782 1.03932 1.02542 1.02812 -97 -0.94%
### 1.05617 1.05837 1.03447 1.03577 -204 -1.97%
### 1.03199 1.05559 1.02749 1.05449 225 2.13%
### 1.06158 1.06758 1.02938 1.03338 -282 -2.73%
### 1.03407 1.06717 1.03187 1.06217 281 2.65%
### 1.01858 1.04678 1.01368 1.03548 169 1.63%
### 1.0316 1.0359 1.0209 1.0211 -105 -1.03%
### 1.06252 1.06782 1.02852 1.03362 -289 -2.80%
### 1.05219 1.06239 1.03319 1.06039 82 0.77%
### 1.0605 1.0853 1.0442 1.0516 -89 -0.85%
### 1.03342 1.07482 1.02452 1.05922 258 2.44%
### 1.03422 1.03912 1.01092 1.03152 -27 -0.26%
### 1.01731 1.07421 1.00991 1.04371 264 2.53%
### 0.99959 1.01949 0.99699 1.01549 159 1.57%
### 1.01439 1.02139 0.99289 0.99899 -154 -1.54%
### 1.00212 1.01622 0.99512 1.01312 110 1.09%
### 1.0085 1.0103 0.9975 1.0037 -48 -0.48%
### 1.02542 1.02712 1.00652 1.01052 -149 -1.47%
### 1.01562 1.03012 1.01462 1.02642 108 1.05%
### 1.01751 1.02301 1.00601 1.01621 -13 -0.13%
### 1.02708 1.03198 1.01528 1.01788 -92 -0.90%
### 1.05441 1.05721 1.02591 1.03031 -241 -2.34%
### 1.0381 1.0678 1.0368 1.0522 141 1.34%
### 1.05102 1.05312 1.03872 1.04022 -108 -1.04%
### 1.06872 1.07732 1.04782 1.05132 -174 -1.66%
### 1.07052 1.07792 1.05442 1.06982 -7 -0.07%
### 1.0581 1.0693 1.0531 1.069 109 1.02%
### 1.03017 1.06007 1.02457 1.05767 275 2.60%
### 1.03379 1.04119 1.02229 1.02939 -44 -0.43%
### 1.05189 1.05199 1.02899 1.03069 -212 -2.06%
### 1.04908 1.05758 1.03648 1.04678 -23 -0.22%
### 1.06662 1.06972 1.04462 1.05042 -162 -1.54%
### 1.0602 1.0745 1.0551 1.0657 55 0.52%
### 1.05599 1.06689 1.04779 1.05959 36 0.34%
### 1.0576 1.0617 1.0405 1.0578 2 0.02%
### 1.07028 1.07468 1.04478 1.06128 -90 -0.85%
### 1.05357 1.07297 1.04247 1.06957 160 1.50%
### 1.07182 1.07462 1.04152 1.05032 -215 -2.05%
### 1.08411 1.08681 1.05941 1.07501 -91 -0.85%
### 1.05202 1.08362 1.05002 1.08162 296 2.74%
### 1.03859 1.05819 1.02649 1.05229 137 1.30%
### 1.04332 1.04512 1.02052 1.03792 -54 -0.52%
### 1.07991 1.08211 1.04091 1.04421 -357 -3.42%
### 1.09077 1.09907 1.06697 1.08227 -85 -0.79%
### 1.06929 1.09809 1.06589 1.09139 221 2.02%
### 1.07698 1.09238 1.05898 1.06908 -79 -0.74%
### 1.08648 1.08768 1.06718 1.07838 -81 -0.75%
### 1.09139 1.11009 1.08219 1.08689 -45 -0.41%
### 1.08127 1.10187 1.07177 1.09147 102 0.93%
### 1.09919 1.11229 1.07609 1.08169 -175 -1.62%
### 1.08287 1.10737 1.07907 1.09947 166 1.51%
### 1.07649 1.08639 1.06299 1.08209 56 0.52%
### 1.08529 1.09319 1.07479 1.07719 -81 -0.75%
### 1.11608 1.11628 1.07918 1.08248 -336 -3.10%
### 1.16198 1.16698 1.11158 1.11578 -462 -4.14%
### 1.16127 1.17227 1.15407 1.16427 30 0.26%
### 1.15189 1.16529 1.14359 1.16159 97 0.84%
### 1.13349 1.16369 1.13269 1.15389 204 1.77%
### 1.11909 1.14459 1.11809 1.13489 158 1.39%
### 1.11978 1.12888 1.09388 1.11758 -22 -0.20%
### 1.0904 1.1201 1.0785 1.1188 284 2.54%
### 1.12069 1.13539 1.08969 1.09209 -286 -2.62%
### 1.17789 1.18129 1.11869 1.11999 -579 -5.17%
### 1.14997 1.18047 1.14747 1.17907 291 2.47%
### 1.18698 1.18968 1.14898 1.14908 -379 -3.30%
### 1.21117 1.22637 1.18297 1.18547 -257 -2.17%
### 1.21378 1.25038 1.20718 1.20928 -45 -0.37%
### 1.22518 1.22968 1.19798 1.21468 -105 -0.86%
### 1.22981 1.24821 1.22101 1.22781 -20 -0.16%
### 1.23888 1.27138 1.22948 1.23008 -88 -0.72%
### 1.23932 1.24432 1.22002 1.23712 -22 -0.18%
### 1.27191 1.27891 1.21891 1.23921 -327 -2.64%
### 1.28498 1.30618 1.26248 1.27238 -126 -0.99%
### 1.27702 1.29722 1.27112 1.28642 94 0.73%
### 1.25049 1.27269 1.23519 1.27209 216 1.70%
### 1.24068 1.26708 1.23898 1.24918 85 0.68%
### 1.22207 1.25457 1.21307 1.23447 124 1.00%
### 1.2284 1.2538 1.2224 1.225 -34 -0.28%
### 1.23219 1.24159 1.20229 1.22629 -59 -0.48%
### 1.243 1.2763 1.2266 1.2308 -122 -0.99%
### 1.1874 1.2672 1.1874 1.2478 604 4.84%
### 1.20567 1.22227 1.17587 1.19047 -152 -1.28%
### 1.21987 1.23707 1.20647 1.21517 -47 -0.39%
### 1.21577 1.22487 1.19857 1.22167 59 0.48%
### 1.24599 1.24619 1.18169 1.22289 -231 -1.89%
### 1.27111 1.27501 1.21571 1.25021 -209 -1.67%
### 1.23679 1.30059 1.23019 1.27059 338 2.66%
### 1.26728 1.27738 1.21238 1.23548 -318 -2.57%
### 1.23857 1.29817 1.21097 1.27697 384 3.01%
### 1.17729 1.24439 1.16539 1.22489 476 3.89%
### 1.20921 1.21181 1.14611 1.18711 -221 -1.86%
### 1.2768 1.3016 1.1899 1.2053 -715 -5.93%
### 1.18149 1.28399 1.17399 1.27259 911 7.16%
### 1.16729 1.19939 1.13039 1.18679 195 1.64%
### 1.08228 1.21208 1.08128 1.17918 969 8.22%
### 1.03382 1.08422 1.03332 1.08122 474 4.38%
### 1.0467 1.0513 1.0296 1.0324 -143 -1.39%
### 1.06081 1.08071 1.04291 1.04971 -111 -1.06%
### 1.05841 1.08191 1.05491 1.06091 25 0.24%
### 1.06179 1.07749 1.05399 1.06299 12 0.11%
### 1.04922 1.06392 1.04102 1.06172 125 1.18%
### 1.05942 1.06662 1.04192 1.04822 -112 -1.07%
### 1.068 1.0726 1.0561 1.0587 -93 -0.88%
### 1.02672 1.06952 1.02602 1.06712 404 3.79%
### 1.01929 1.02959 1.01719 1.02689 76 0.74%
### 1.00578 1.02028 0.99898 1.01938 136 1.33%
### 1.00778 1.01378 0.99728 1.00548 -23 -0.23%
### 1.0199 1.023 1.0068 1.0092 -107 -1.06%
### 1.01042 1.02372 1.00612 1.01972 93 0.91%
### 1.01667 1.01907 1.00467 1.01047 -62 -0.61%
### 1.02827 1.02957 1.00997 1.01687 -114 -1.12%
### 1.01831 1.03211 1.01501 1.02891 106 1.03%
### 0.99487 1.02187 0.99267 1.01907 242 2.37%
### 0.98872 0.99782 0.98232 0.99322 45 0.45%
### 0.99981 0.99981 0.98181 0.98811 -117 -1.18%
### 1.0057 1.0105 0.9942 0.9996 -61 -0.61%
### 1.01929 1.01979 0.99969 1.00529 -140 -1.39%
### 1.01408 1.02408 1.00358 1.01908 50 0.49%
### 1.0052 1.0214 0.9997 1.016 108 1.06%
### 1.0269 1.0271 0.9987 1.0048 -221 -2.20%
### 1.00871 1.02381 1.00381 1.02321 145 1.42%
### 1.02217 1.03247 1.00177 1.00897 -132 -1.31%
### 1.02508 1.03058 1.00928 1.02118 -39 -0.38%
### 0.98849 1.02919 0.98579 1.02359 351 3.43%
### 0.98979 0.99819 0.97949 0.98589 -39 -0.40%
### 0.98539 0.99759 0.97399 0.98929 39 0.39%
### 1.01258 1.01278 0.97088 0.98408 -285 -2.90%
### 1.00911 1.01971 1.00191 1.01411 50 0.49%
### 0.99971 1.01101 0.99181 1.00721 75 0.74%
### 0.99419 1.01259 0.99199 0.99959 54 0.54%
### 1.00931 1.01171 0.98711 0.99361 -157 -1.58%
### 1.02598 1.03758 1.00118 1.00688 -191 -1.90%
### 1.01962 1.03072 1.01232 1.02722 76 0.74%
### 1.00207 1.02197 0.99637 1.01937 173 1.70%
### 0.9808 1.0033 0.9764 1.0012 204 2.04%
### 0.9914 0.9933 0.9755 0.9802 -112 -1.14%
### 1.01769 1.02259 0.99089 0.99239 -253 -2.55%
### 1.00417 1.02467 1.00037 1.01667 125 1.23%
### 0.99941 1.02131 0.99741 1.00511 57 0.57%
### 0.98687 1.00167 0.97987 0.99977 129 1.29%
### 0.9769 0.9923 0.9703 0.9892 123 1.24%
### 0.94562 0.98862 0.94312 0.97352 279 2.87%
### 0.93509 0.94399 0.90559 0.94259 75 0.80%
### 0.96107 0.96257 0.93247 0.93387 -272 -2.91%
### 0.96668 0.98218 0.95878 0.96198 -47 -0.49%
### 0.97192 0.98202 0.96322 0.96562 -63 -0.65%
### 0.9807 0.9894 0.9721 0.973 -77 -0.79%
### 0.9934 1.0014 0.9785 0.9816 -118 -1.20%
### 1.00041 1.00931 0.99121 0.99451 -59 -0.59%
### 1.03001 1.03111 0.99331 1.00061 -294 -2.94%
### 1.0547 1.0589 1.0276 1.0304 -243 -2.36%
### 1.05568 1.05808 1.04748 1.05418 -15 -0.14%
### 1.05188 1.06758 1.04688 1.05588 40 0.38%
### 1.05998 1.06498 1.04718 1.05198 -80 -0.76%
### 1.05361 1.08651 1.04831 1.06101 74 0.70%
### 1.05432 1.06412 1.04612 1.05322 -11 -0.10%
### 1.06421 1.06991 1.05001 1.05421 -100 -0.95%
### 1.04808 1.06218 1.03378 1.06148 134 1.26%
### 1.04809 1.04949 1.03989 1.04829 2 0.02%
### 1.04907 1.06097 1.04427 1.04827 -8 -0.08%
### 1.06307 1.06357 1.04607 1.04887 -142 -1.35%
### 1.0688 1.0732 1.0469 1.065 -38 -0.36%
### 1.06701 1.07571 1.06141 1.06941 24 0.22%
### 1.0599 1.0737 1.0588 1.0682 83 0.78%
### 1.06108 1.07108 1.05478 1.05998 -11 -0.10%
### 1.07922 1.08342 1.05972 1.06102 -182 -1.72%
### 1.08942 1.08972 1.07742 1.07932 -101 -0.94%
### 1.11052 1.11242 1.08752 1.08932 -212 -1.95%
### 1.10668 1.11668 1.10048 1.11198 53 0.48%
### 1.11507 1.11957 1.10307 1.10717 -79 -0.71%
### 1.12297 1.12457 1.11267 1.11567 -73 -0.65%
### 1.13608 1.13648 1.12118 1.12278 -133 -1.18%
### 1.1505 1.153 1.1329 1.1367 -138 -1.21%
### 1.15169 1.15979 1.14859 1.15069 -10 -0.09%
### 1.16062 1.16352 1.14982 1.15432 -63 -0.55%
### 1.17702 1.17872 1.15262 1.16052 -165 -1.42%
### 1.17241 1.17781 1.16781 1.17511 27 0.23%
### 1.17697 1.18237 1.17017 1.17207 -49 -0.42%
### 1.15917 1.17717 1.15737 1.17687 177 1.50%
### 1.1639 1.1715 1.1564 1.1589 -50 -0.43%
### 1.17311 1.17671 1.16181 1.16291 -102 -0.88%
### 1.18381 1.18751 1.17131 1.17221 -116 -0.99%
### 1.17932 1.18712 1.17362 1.18512 58 0.49%
### 1.17197 1.18497 1.17127 1.17957 76 0.64%
### 1.16932 1.17732 1.16452 1.17182 25 0.21%
### 1.17299 1.18029 1.16839 1.16849 -45 -0.39%
### 1.16387 1.17857 1.16227 1.17207 82 0.70%
### 1.15861 1.16671 1.15711 1.16471 61 0.52%
### 1.15778 1.15898 1.14288 1.15668 -11 -0.10%
### 1.14891 1.15931 1.14531 1.15741 85 0.73%
### 1.14501 1.15221 1.13791 1.14871 37 0.32%
### 1.13168 1.14708 1.12858 1.14488 132 1.15%
### 1.14691 1.14981 1.13051 1.13551 -114 -1.00%
### 1.13131 1.14791 1.13021 1.14661 153 1.33%
### 1.12977 1.13677 1.12547 1.13127 15 0.13%
### 1.11967 1.13767 1.11767 1.12937 97 0.86%
### 1.12527 1.13257 1.11767 1.11907 -62 -0.55%
### 1.13721 1.14191 1.12021 1.12531 -119 -1.06%
### 1.12602 1.13892 1.12112 1.13752 115 1.01%
### 1.11759 1.13089 1.11439 1.12599 84 0.75%
### 1.11787 1.11937 1.10857 1.11767 -2 -0.02%
### 1.1196 1.1299 1.1118 1.1176 -20 -0.18%
### 1.12028 1.12378 1.11178 1.11918 -11 -0.10%
### 1.1043 1.121 1.1039 1.1202 159 1.42%
### 1.1092 1.1131 1.1029 1.1048 -44 -0.40%
### 1.12558 1.12598 1.10488 1.10938 -162 -1.46%
### 1.12551 1.13221 1.11421 1.12521 -3 -0.03%
### 1.12711 1.12861 1.11711 1.12371 -34 -0.30%
### 1.13008 1.13768 1.12198 1.12818 -19 -0.17%
### 1.13752 1.14622 1.12832 1.13212 -54 -0.48%
### 1.12818 1.14078 1.12618 1.13838 102 0.90%
### 1.11391 1.14021 1.11301 1.12871 148 1.31%
### 1.11527 1.11917 1.10377 1.11437 -9 -0.08%
### 1.11892 1.12722 1.10792 1.11632 -26 -0.23%
### 1.12258 1.12928 1.10288 1.12378 12 0.11%
### 1.10728 1.12538 1.09608 1.12238 151 1.35%
### 1.1013 1.1248 1.0976 1.1056 43 0.39%
### 1.10691 1.11061 1.09281 1.10101 -59 -0.54%
### 1.12051 1.12711 1.10461 1.10701 -135 -1.22%
### 1.10881 1.12771 1.10111 1.12051 117 1.04%
### 1.10611 1.11681 1.09751 1.10931 32 0.29%
### 1.11657 1.11877 1.10117 1.10697 -96 -0.87%
### 1.1356 1.1403 1.1162 1.1179 -177 -1.58%
### 1.1506 1.1538 1.1349 1.1377 -129 -1.13%
### 1.14949 1.15369 1.14249 1.15119 17 0.15%
### 1.16842 1.17742 1.14382 1.14872 -197 -1.71%
### 1.1679 1.175 1.1572 1.1678 -1 -0.01%
### 1.15871 1.17261 1.15711 1.16841 97 0.83%
### 1.15979 1.16389 1.15109 1.15889 -9 -0.08%
### 1.13362 1.16522 1.13312 1.16152 279 2.40%
### 1.14951 1.15131 1.12971 1.13491 -146 -1.29%
### 1.15052 1.15592 1.14512 1.14892 -16 -0.14%
### 1.15308 1.16148 1.14978 1.15128 -18 -0.16%
### 1.14201 1.15651 1.14141 1.15381 118 1.02%
### 1.14839 1.15029 1.13749 1.14499 -34 -0.30%
### 1.15328 1.15848 1.14538 1.14958 -37 -0.32%
### 1.15889 1.17989 1.15179 1.15269 -62 -0.54%
### 1.16558 1.17478 1.15588 1.16038 -52 -0.45%
### 1.16159 1.17299 1.14539 1.16499 34 0.29%
### 1.1673 1.1749 1.1605 1.1623 -50 -0.43%
### 1.15941 1.17551 1.15781 1.16661 72 0.62%
### 1.15779 1.16159 1.14239 1.15899 12 0.10%
### 1.1623 1.1643 1.1532 1.1573 -50 -0.43%
### 1.16959 1.17369 1.16029 1.16109 -85 -0.73%
### 1.18839 1.19109 1.16759 1.16939 -190 -1.62%
### 1.18957 1.19777 1.18527 1.18987 3 0.03%
### 1.18427 1.19767 1.17997 1.18967 54 0.45%
### 1.17782 1.18682 1.17152 1.18362 58 0.49%
### 1.18799 1.19269 1.16399 1.17789 -101 -0.86%
### 1.18591 1.18851 1.17081 1.18801 21 0.18%
### 1.17469 1.18979 1.16829 1.18539 107 0.90%
### 1.16278 1.18678 1.16188 1.17528 125 1.06%
### 1.17287 1.18207 1.15837 1.16277 -101 -0.87%
### 1.17877 1.18307 1.16237 1.17127 -75 -0.64%
### 1.1766 1.1899 1.1757 1.1788 22 0.19%
### 1.18822 1.19432 1.17242 1.17722 -110 -0.93%
### 1.19702 1.20322 1.18062 1.18732 -97 -0.82%
### 1.21111 1.21331 1.18631 1.19881 -123 -1.03%
### 1.19678 1.22228 1.19408 1.21168 149 1.23%
### 1.21591 1.21931 1.19231 1.19691 -190 -1.59%
### 1.22411 1.22651 1.20641 1.21561 -85 -0.70%
### 1.21922 1.24292 1.21532 1.22402 48 0.39%
### 1.22139 1.22499 1.21069 1.21859 -28 -0.23%
### 1.21939 1.22229 1.20209 1.22069 13 0.11%
### 1.24407 1.24807 1.21727 1.21927 -248 -2.03%
### 1.23438 1.24328 1.22298 1.24128 69 0.56%
### 1.2314 1.243 1.2267 1.2323 9 0.07%
### 1.25099 1.25919 1.22859 1.22889 -221 -1.80%
### 1.24759 1.25889 1.24249 1.24949 19 0.15%
### 1.25752 1.26332 1.24232 1.24732 -102 -0.82%
### 1.26622 1.26952 1.25112 1.25372 -125 -1.00%
### 1.26529 1.27339 1.25539 1.26599 7 0.06%
### 1.24198 1.26588 1.23558 1.26518 232 1.83%
### 1.25957 1.26367 1.23837 1.24197 -176 -1.42%
### 1.23537 1.26207 1.23457 1.25837 230 1.83%
### 1.24539 1.24999 1.23139 1.23489 -105 -0.85%
### 1.2289 1.2483 1.2235 1.2469 180 1.44%
### 1.21608 1.23228 1.21548 1.22808 120 0.98%
### 1.21797 1.22687 1.20527 1.21497 -30 -0.25%
### 1.20319 1.21979 1.19809 1.21859 154 1.26%
### 1.20391 1.21021 1.19761 1.20241 -15 -0.12%
### 1.23051 1.23521 1.19921 1.20561 -249 -2.07%
### 1.23798 1.24958 1.22748 1.23048 -75 -0.61%
### 1.2315 1.2502 1.2236 1.2391 76 0.61%
### 1.23679 1.24539 1.22609 1.23149 -53 -0.43%
### 1.24959 1.25849 1.23579 1.23659 -130 -1.05%
 Change
Date Open High Low Close Change (%)
(Pips)
### 0.65688 0.65936 0.65028 0.65409 -27.9 -0.43%
### 0.65194 0.66005 0.65193 0.65705 51.1 0.78%
### 0.64097 0.65372 0.63848 0.65235 113.8 1.74%
### 0.63805 0.65331 0.63803 0.64211 40.6 0.63%
### 0.64426 0.65064 0.63808 0.64073 -35.3 -0.55%
### 0.65006 0.65846 0.63936 0.64499 -50.7 -0.79%
### 0.61954 0.65282 0.61855 0.65036 308.2 4.74%
### 0.60929 0.62396 0.60833 0.62071 114.2 1.84%
### 0.59358 0.6158 0.59236 0.60942 158.4 2.60%
### 0.6145 0.6156 0.59209 0.5934 -211 -3.56%
### 0.60484 0.6148 0.59949 0.61354 87 1.42%
### 0.60055 0.61757 0.5992 0.60605 55 0.91%
### 0.60354 0.6092 0.59104 0.60181 -17.3 -0.29%
### 0.60762 0.61307 0.59219 0.60332 -43 -0.71%
### 0.58689 0.61033 0.58499 0.60633 194.4 3.21%
### 0.60293 0.60629 0.58432 0.58588 -170.5 -2.91%
### 0.56673 0.60687 0.55886 0.60412 373.9 6.19%
### 0.59834 0.61497 0.54691 0.57028 -280.6 -4.92%
### 0.63147 0.64477 0.60012 0.60631 -251.6 -4.15%
### 0.61952 0.63728 0.6194 0.63562 161 2.53%
### 0.63111 0.63585 0.61912 0.62466 -64.5 -1.03%
### 0.64449 0.64477 0.63034 0.63517 -93.2 -1.47%
### 0.64017 0.64874 0.63783 0.64337 32 0.50%
### 0.6465 0.65032 0.63982 0.64022 -62.8 -0.98%
### 0.65848 0.65966 0.64538 0.64641 -120.7 -1.87%
### 0.66091 0.6629 0.65807 0.66086 -0.5 -0.01%
### 0.66376 0.66654 0.65839 0.661 -27.6 -0.42%
### 0.6658 0.66802 0.65999 0.66347 -23.3 -0.35%
### 0.66945 0.67555 0.66439 0.66626 -31.9 -0.48%
### 0.6598 0.67108 0.65976 0.67039 105.9 1.58%
### 0.6601 0.66143 0.65543 0.66034 2.4 0.04%
### 0.65553 0.66357 0.65225 0.65911 35.8 0.54%
### 0.64315 0.65762 0.64243 0.65671 135.6 2.06%
### 0.64079 0.64382 0.63946 0.6423 15.1 0.24%
### 0.63963 0.64373 0.63818 0.64038 7.5 0.12%
### 0.63346 0.64194 0.63246 0.64021 67.5 1.05%
### 0.64343 0.6466 0.63222 0.63278 -106.5 -1.68%
### 0.63488 0.64564 0.63332 0.64265 77.7 1.21%
### 0.63767 0.64357 0.63476 0.6349 -27.7 -0.44%
### 0.63286 0.63903 0.62405 0.63864 57.8 0.91%
### 0.63007 0.6354 0.62769 0.63362 35.5 0.56%
### 0.62829 0.63381 0.62037 0.63129 30 0.48%
### 0.62619 0.63486 0.62579 0.6295 33.1 0.53%
### 0.63708 0.63918 0.62551 0.62585 -112.3 -1.79%
### 0.64142 0.64505 0.6372 0.63769 -37.3 -0.58%
### 0.62978 0.64441 0.62692 0.64264 128.6 2.00%
### 0.6381 0.64039 0.62832 0.63103 -70.7 -1.12%
### 0.64263 0.6442 0.63618 0.63942 -32.1 -0.50%
### 0.6466 0.64749 0.6421 0.64255 -40.5 -0.63%
### 0.65227 0.65899 0.63774 0.64635 -59.2 -0.92%
### 0.66312 0.66418 0.65053 0.65356 -95.6 -1.46%
### 0.67595 0.67873 0.66262 0.66327 -126.8 -1.91%
### 0.66833 0.67907 0.66819 0.67623 79 1.17%
### 0.6625 0.66987 0.65684 0.66954 70.4 1.05%
### 0.67185 0.6727 0.66025 0.66247 -93.8 -1.42%
### 0.65862 0.67211 0.65858 0.67165 130.3 1.94%
### 0.64946 0.66045 0.64905 0.65879 93.3 1.42%
### 0.66578 0.66618 0.64882 0.64897 -168.1 -2.59%
### 0.65273 0.66818 0.6526 0.66617 134.4 2.02%
### 0.65508 0.65594 0.64951 0.6538 -12.8 -0.20%
### 0.6526 0.65555 0.64817 0.65518 25.8 0.39%
### 0.65892 0.66035 0.65142 0.65162 -73 -1.12%
### 0.66028 0.66294 0.65258 0.65969 -5.9 -0.09%
### 0.66478 0.66849 0.66062 0.66429 -4.9 -0.07%
### 0.66791 0.66899 0.65804 0.66612 -17.9 -0.27%
### 0.67566 0.67824 0.66658 0.6685 -71.6 -1.07%
### 0.67272 0.67814 0.67134 0.67604 33.2 0.49%
### 0.68192 0.68375 0.67189 0.67348 -84.4 -1.25%
### 0.68708 0.69245 0.67739 0.68069 -63.9 -0.94%
### 0.68464 0.69385 0.68277 0.68769 30.5 0.44%
### 0.67856 0.68727 0.67856 0.6847 61.4 0.90%
### 0.68206 0.68278 0.67449 0.6805 -15.6 -0.23%
### 0.68622 0.6903 0.67939 0.67973 -64.9 -0.95%
### 0.6856 0.68933 0.67575 0.68467 -9.3 -0.14%
### 0.67406 0.68744 0.67195 0.68654 124.8 1.82%
### 0.68987 0.69062 0.67297 0.67458 -152.9 -2.27%
### 0.68265 0.69415 0.68152 0.68926 66.1 0.96%
### 0.67484 0.68508 0.6707 0.68371 88.7 1.30%
### 0.68208 0.68487 0.67279 0.67424 -78.4 -1.16%
### 0.67393 0.68437 0.67073 0.6831 91.7 1.34%
### 0.67092 0.67516 0.65516 0.67364 27.2 0.40%
### 0.67235 0.67457 0.66922 0.67058 -17.7 -0.26%
### 0.67949 0.68799 0.67056 0.67086 -86.3 -1.29%
### 0.68695 0.69114 0.67774 0.67937 -75.8 -1.12%
### 0.69154 0.69693 0.68461 0.68607 -54.7 -0.80%
### 0.67575 0.68866 0.67533 0.6879 121.5 1.77%
### 0.68616 0.68735 0.67649 0.67764 -85.2 -1.26%
### 0.67243 0.68834 0.67055 0.68779 153.6 2.23%
### 0.66334 0.68149 0.66324 0.67368 103.4 1.53%
### 0.65229 0.66897 0.65103 0.66476 124.7 1.88%
### 0.66076 0.66105 0.64646 0.65249 -82.7 -1.27%
### 0.65007 0.66069 0.64943 0.65911 90.4 1.37%
### 0.64378 0.65331 0.64242 0.65092 71.4 1.10%
### 0.66165 0.66285 0.64322 0.64404 -176.1 -2.73%
### 0.66661 0.66961 0.65986 0.66176 -48.5 -0.73%
### 0.65424 0.66993 0.65387 0.66822 139.8 2.09%
### 0.65327 0.65956 0.65011 0.65479 15.2 0.23%
### 0.66117 0.66222 0.65284 0.65311 -80.6 -1.23%
### 0.66784 0.67273 0.66072 0.66217 -56.7 -0.86%
### 0.66398 0.67207 0.66077 0.66914 51.6 0.77%
### 0.65702 0.66359 0.65442 0.66351 64.9 0.98%
### 0.6744 0.67629 0.65704 0.6578 -166 -2.52%
### 0.67908 0.68345 0.67202 0.67462 -44.6 -0.66%
### 0.67922 0.68509 0.67627 0.67976 5.4 0.08%
### 0.67614 0.68407 0.6714 0.68083 46.9 0.69%
### 0.68278 0.68595 0.67256 0.67679 -59.9 -0.89%
### 0.679 0.68446 0.66878 0.68412 51.2 0.75%
### 0.69117 0.69216 0.67359 0.67776 -134.1 -1.98%
### 0.6929 0.69558 0.68256 0.69079 -21.1 -0.31%
### 0.70183 0.70538 0.69279 0.69423 -76 -1.09%
### 0.6976 0.70601 0.69758 0.70294 53.4 0.76%
### 0.69211 0.70236 0.68822 0.69873 66.2 0.95%
### 0.69159 0.69743 0.68838 0.69175 1.6 0.02%
### 0.69629 0.69743 0.68509 0.69188 -44.1 -0.64%
### 0.7022 0.70415 0.69026 0.69654 -56.6 -0.81%
### 0.70812 0.70891 0.69847 0.70225 -58.7 -0.84%
### 0.72166 0.72182 0.70393 0.70839 -132.7 -1.87%
### 0.73555 0.73724 0.72007 0.72091 -146.4 -2.03%
### 0.72667 0.73951 0.72644 0.73518 85.1 1.16%
### 0.72329 0.73225 0.71951 0.72731 40.2 0.55%
### 0.72299 0.73038 0.71882 0.72322 2.3 0.03%
### 0.72184 0.72735 0.7153 0.72375 19.1 0.26%
### 0.7287 0.73549 0.72077 0.72174 -69.6 -0.96%
### 0.72314 0.73108 0.72029 0.7286 54.6 0.75%
### 0.72882 0.73451 0.71858 0.72375 -50.7 -0.70%
### 0.73741 0.74096 0.72706 0.72929 -81.2 -1.11%
### 0.72391 0.7437 0.72319 0.73926 153.5 2.08%
### 0.72819 0.73511 0.71766 0.72567 -25.2 -0.35%
### 0.73382 0.74199 0.72793 0.72967 -41.5 -0.57%
### 0.72771 0.74377 0.72676 0.73581 81 1.10%
### 0.7233 0.73311 0.7233 0.72771 44.1 0.61%
### 0.7147 0.72758 0.71394 0.72509 103.9 1.43%
### 0.71037 0.71867 0.70452 0.71676 63.9 0.89%
### 0.70177 0.71238 0.70097 0.70912 73.5 1.04%
### 0.69937 0.7028 0.69538 0.7022 28.3 0.40%
### 0.68293 0.70337 0.68285 0.69922 162.9 2.33%
### 0.68604 0.69171 0.68227 0.68382 -22.2 -0.32%
### 0.68752 0.69452 0.68163 0.68905 15.3 0.22%
### 0.67999 0.69049 0.6789 0.68612 61.3 0.89%
### 0.69204 0.69374 0.67803 0.68138 -106.6 -1.56%
### 0.69009 0.69799 0.68748 0.69303 29.4 0.42%
### 0.68776 0.69507 0.6825 0.69068 29.2 0.42%
### 0.695 0.70044 0.68185 0.68731 -76.9 -1.12%
### 0.71667 0.72063 0.69539 0.69661 -200.6 -2.88%
### 0.70601 0.71966 0.70557 0.71739 113.8 1.59%
### 0.72081 0.72258 0.70587 0.70902 -117.9 -1.66%
### 0.72763 0.73273 0.71667 0.72145 -61.8 -0.86%
### 0.72749 0.74342 0.72479 0.73342 59.3 0.81%
### 0.72581 0.73209 0.71831 0.72907 32.6 0.45%
### 0.71382 0.73376 0.71382 0.72612 123 1.69%
### 0.72367 0.72987 0.71319 0.71558 -80.9 -1.13%
### 0.73105 0.7337 0.71916 0.72357 -74.8 -1.03%
### 0.73034 0.73356 0.72234 0.73127 9.3 0.13%
### 0.73994 0.74164 0.72515 0.7319 -80.4 -1.10%
### 0.74926 0.75249 0.73907 0.74134 -79.2 -1.07%
### 0.74295 0.75578 0.74008 0.7518 88.5 1.18%
### 0.73378 0.74587 0.72619 0.74537 115.9 1.55%
### 0.72731 0.73685 0.72016 0.73472 74.1 1.01%
### 0.73271 0.73451 0.7244 0.72771 -50 -0.69%
### 0.72806 0.7346 0.72537 0.73294 48.8 0.67%
### 0.725 0.7298 0.7196 0.72804 30.4 0.42%
### 0.71963 0.73192 0.71706 0.72489 52.6 0.73%
### 0.71259 0.72227 0.71139 0.72113 85.4 1.18%
### 0.70323 0.71465 0.70323 0.71465 114.2 1.60%
### 0.6924 0.70768 0.691 0.70623 138.3 1.96%
### 0.68547 0.69497 0.68513 0.69273 72.6 1.05%
### 0.69037 0.69506 0.68173 0.6854 -49.7 -0.73%
### 0.68492 0.69682 0.68389 0.69179 68.7 0.99%
### 0.70414 0.70521 0.68478 0.68599 -181.5 -2.65%
### 0.6988 0.70524 0.69832 0.70332 45.2 0.64%
### 0.69281 0.7015 0.69091 0.70015 73.4 1.05%
### 0.69892 0.70221 0.69305 0.69358 -53.4 -0.77%
### 0.70298 0.70676 0.69759 0.70065 -23.3 -0.33%
### 0.70125 0.70899 0.69945 0.70295 17 0.24%
### 0.69335 0.70482 0.68931 0.70168 83.3 1.19%
### 0.7023 0.70453 0.68901 0.69227 -100.3 -1.45%
### 0.71966 0.72369 0.70016 0.7042 -154.6 -2.20%
### 0.71951 0.72467 0.71299 0.71946 -0.5 -0.01%
### 0.71989 0.72425 0.7134 0.71843 -14.6 -0.20%
### 0.72965 0.7375 0.71724 0.72005 -96 -1.33%
### 0.72673 0.73501 0.72364 0.73099 42.6 0.58%
### 0.71645 0.73122 0.71589 0.72635 99 1.36%
### 0.71014 0.72254 0.70763 0.7166 64.6 0.90%
### 0.69609 0.71444 0.69486 0.71271 166.2 2.33%
### 0.69262 0.70433 0.68848 0.69572 31 0.45%
### 0.6858 0.69786 0.68576 0.69306 72.6 1.05%
### 0.69622 0.69887 0.68615 0.68773 -84.9 -1.23%
### 0.71242 0.72389 0.69312 0.69576 -166.6 -2.39%
### 0.71334 0.72226 0.70692 0.71364 3 0.04%
### 0.70448 0.71693 0.70326 0.71428 98 1.37%
### 0.69904 0.70857 0.69718 0.70413 50.9 0.72%
### 0.71401 0.71441 0.70001 0.70089 -131.2 -1.87%
### 0.73438 0.74031 0.71082 0.71239 -219.9 -3.09%
### 0.7153 0.73406 0.71372 0.7327 174 2.37%
### 0.71595 0.71833 0.71078 0.71641 4.6 0.06%
### 0.70933 0.72661 0.70769 0.71623 69 0.96%
### 0.7179 0.71824 0.70342 0.70856 -93.4 -1.32%
### 0.72738 0.73106 0.71094 0.71673 -106.5 -1.49%
### 0.72459 0.73305 0.72207 0.72832 37.3 0.51%
### 0.72545 0.73698 0.72237 0.72439 -10.6 -0.15%
### 0.73154 0.73637 0.72345 0.72666 -48.8 -0.67%
### 0.72783 0.74854 0.72777 0.73224 44.1 0.60%
### 0.72257 0.736 0.72041 0.7291 65.3 0.90%
### 0.72499 0.73805 0.72091 0.72355 -14.4 -0.20%
### 0.71872 0.73217 0.71645 0.72712 84 1.16%
### 0.71353 0.73422 0.70866 0.72007 65.4 0.91%
### 0.72055 0.72564 0.71217 0.71366 -68.9 -0.97%
### 0.69937 0.72291 0.69571 0.72089 215.2 2.99%
### 0.71426 0.7154 0.69516 0.7 -142.6 -2.04%
### 0.72947 0.73245 0.71081 0.71119 -182.8 -2.57%
### 0.71593 0.73067 0.70799 0.73062 146.9 2.01%
### 0.7058 0.71981 0.69803 0.71696 111.6 1.56%
### 0.70738 0.72982 0.69707 0.71211 47.3 0.66%
### 0.70532 0.70932 0.69633 0.70544 1.2 0.02%
### 0.69494 0.71476 0.68925 0.7061 111.6 1.58%
### 0.66917 0.69602 0.66752 0.69544 262.7 3.78%
### 0.67621 0.68067 0.66873 0.66937 -68.4 -1.02%
### 0.67637 0.68422 0.67098 0.67613 -2.4 -0.04%
### 0.68233 0.68477 0.67162 0.67674 -55.9 -0.83%
### 0.69757 0.70533 0.6807 0.68382 -137.5 -2.01%
### 0.68454 0.69991 0.68071 0.69815 136.1 1.95%
### 0.68774 0.70542 0.68345 0.68509 -26.5 -0.39%
### 0.68057 0.6952 0.67905 0.69185 112.8 1.63%
### 0.68845 0.69036 0.67588 0.68108 -73.7 -1.08%
### 0.66775 0.69662 0.66679 0.69008 223.3 3.24%
### 0.67861 0.67916 0.6671 0.66823 -103.8 -1.55%
### 0.67237 0.68733 0.65749 0.67925 68.8 1.01%
### 0.67781 0.6815 0.66183 0.6745 -33.1 -0.49%
### 0.65891 0.6819 0.65654 0.6817 227.9 3.34%
### 0.66478 0.67741 0.65864 0.66279 -19.9 -0.30%
### 0.66062 0.66765 0.65451 0.66298 23.6 0.36%
### 0.66148 0.67391 0.65632 0.66183 3.5 0.05%
### 0.64885 0.67509 0.64484 0.6628 139.5 2.10%
### 0.64886 0.65433 0.64165 0.64805 -8.1 -0.12%
### 0.64252 0.65589 0.63474 0.64858 60.6 0.93%
### 0.65391 0.65908 0.63814 0.64629 -76.2 -1.18%
### 0.68273 0.68347 0.65407 0.65421 -285.2 -4.36%
### 0.68327 0.6883 0.68218 0.68257 -7 -0.10%
### 0.67169 0.68422 0.67169 0.6802 85.1 1.25%
### 0.67133 0.68344 0.66811 0.6725 11.7 0.17%
### 0.67345 0.6782 0.65649 0.67123 -22.2 -0.33%
### 0.65339 0.67876 0.65145 0.6746 212.1 3.14%
### 0.65598 0.65966 0.64934 0.65307 -29.1 -0.45%
### 0.65423 0.66057 0.64285 0.65593 17 0.26%
### 0.65188 0.6588 0.65001 0.6537 18.2 0.28%
### 0.67468 0.67859 0.64991 0.65231 -223.7 -3.43%
### 0.67422 0.68127 0.66216 0.67744 32.2 0.48%
### 0.68046 0.68653 0.66983 0.67485 -56.1 -0.83%
### 0.6679 0.68968 0.66182 0.6809 130 1.91%
### 0.64575 0.67211 0.64371 0.66936 236.1 3.53%
### 0.63654 0.64555 0.62889 0.64444 79 1.23%
### 0.63927 0.64001 0.6236 0.63832 -9.5 -0.15%
### 0.63074 0.64563 0.62938 0.63973 89.9 1.41%
### 0.62997 0.6425 0.6244 0.6312 12.3 0.19%
### 0.64655 0.64673 0.62699 0.62816 -183.9 -2.93%
### 0.6665 0.66862 0.61082 0.64548 -210.2 -3.26%
### 0.65345 0.67083 0.65279 0.66837 149.2 2.23%
### 0.66151 0.66495 0.64674 0.65363 -78.8 -1.21%
### 0.66007 0.66371 0.64914 0.66214 20.7 0.31%
### 0.65626 0.67381 0.65347 0.65921 29.5 0.45%
### 0.6509 0.66946 0.65043 0.65727 63.7 0.97%
### 0.67004 0.67529 0.64979 0.65274 -173 -2.65%
### 0.66597 0.67707 0.66208 0.67082 48.5 0.72%
### 0.68254 0.68821 0.66549 0.66816 -143.8 -2.15%
### 0.69001 0.69298 0.68148 0.68372 -62.9 -0.92%
### 0.69813 0.70116 0.68786 0.69092 -72.1 -1.04%
### 0.70399 0.72313 0.69422 0.69826 -57.3 -0.82%
### 0.70875 0.72004 0.70248 0.70453 -42.2 -0.60%
### 0.73062 0.73219 0.70809 0.70999 -206.3 -2.91%
### 0.74491 0.74579 0.72815 0.72995 -149.6 -2.05%
### 0.74552 0.75639 0.73283 0.74615 6.3 0.08%
### 0.75252 0.7577 0.7421 0.74896 -35.6 -0.48%
### 0.75805 0.77441 0.75066 0.75385 -42 -0.56%
### 0.77042 0.77372 0.75359 0.75966 -107.6 -1.42%
### 0.75233 0.77405 0.74218 0.76808 157.5 2.05%
### 0.75703 0.76218 0.74828 0.753 -40.3 -0.54%
### 0.75543 0.763 0.73911 0.7597 42.7 0.56%
### 0.75716 0.76964 0.75432 0.75667 -4.9 -0.06%
### 0.73157 0.75914 0.72748 0.75629 247.2 3.27%
### 0.73593 0.74441 0.71879 0.73382 -21.1 -0.29%
### 0.75525 0.76108 0.73575 0.73619 -190.6 -2.59%
### 0.7524 0.76134 0.74209 0.75612 37.2 0.49%
### 0.74781 0.75736 0.74702 0.75259 47.8 0.64%
### 0.73446 0.74855 0.73138 0.74561 111.5 1.50%
### 0.72465 0.7449 0.71759 0.73566 110.1 1.50%
### 0.74296 0.7494 0.72156 0.72551 -174.5 -2.41%
### 0.77795 0.7808 0.74316 0.74556 -323.9 -4.34%
### 0.78424 0.78895 0.76894 0.77891 -53.3 -0.68%
### 0.7676 0.78505 0.76187 0.7832 156 1.99%
### 0.77517 0.78478 0.7688 0.76982 -53.5 -0.69%
### 0.77382 0.77699 0.76936 0.77567 18.5 0.24%
### 0.77764 0.78489 0.76811 0.77408 -35.6 -0.46%
### 0.76922 0.78708 0.76085 0.77767 84.5 1.09%
### 0.78199 0.79112 0.77 0.77139 -106 -1.37%
### 0.78807 0.79265 0.7766 0.78354 -45.3 -0.58%
### 0.79518 0.7975 0.78067 0.78817 -70.1 -0.89%
### 0.77688 0.79387 0.77123 0.79103 141.5 1.79%
### 0.77698 0.78409 0.76602 0.77444 -25.4 -0.33%
### 0.78521 0.79775 0.77664 0.77905 -61.6 -0.79%
### 0.79205 0.80344 0.77932 0.78529 -67.6 -0.86%
### 0.78199 0.7997 0.77953 0.7917 97.1 1.23%
### 0.77619 0.79744 0.77145 0.78114 49.5 0.63%
### 0.78632 0.79266 0.77076 0.77707 -92.5 -1.19%
### 0.81475 0.81701 0.78597 0.78629 -284.6 -3.62%
### 0.81435 0.82298 0.80764 0.81208 -22.7 -0.28%
### 0.83078 0.83288 0.81426 0.81454 -162.4 -1.99%
### 0.83474 0.83906 0.82698 0.83284 -19 -0.23%
### 0.83841 0.84069 0.83108 0.83589 -25.2 -0.30%
### 0.84848 0.85008 0.83476 0.84019 -82.9 -0.99%
### 0.84599 0.85144 0.84085 0.84881 28.2 0.33%
### 0.85043 0.85307 0.84232 0.84576 -46.7 -0.55%
### 0.85517 0.85609 0.84615 0.85088 -42.9 -0.50%
### 0.8707 0.87195 0.85387 0.85521 -154.9 -1.81%
### 0.88096 0.8823 0.86493 0.86873 -122.3 -1.41%
### 0.87462 0.88353 0.87135 0.88116 65.4 0.74%
### 0.87716 0.87912 0.87176 0.87414 -30.2 -0.35%
### 0.86994 0.87937 0.86618 0.87751 75.7 0.86%
### 0.86661 0.87355 0.86418 0.87005 34.4 0.40%
### 0.84988 0.86997 0.84803 0.86687 169.9 1.96%
### 0.84899 0.85542 0.84021 0.84953 5.4 0.06%
### 0.85381 0.85792 0.84519 0.8491 -47.1 -0.55%
### 0.86352 0.86548 0.85308 0.85413 -93.9 -1.10%
### 0.86222 0.86956 0.86083 0.8631 8.8 0.10%
### 0.86682 0.87792 0.86039 0.86109 -57.3 -0.67%
### 0.85715 0.86696 0.85162 0.86629 91.4 1.06%
### 0.85717 0.86361 0.85459 0.85738 2.1 0.02%
### 0.86762 0.86946 0.85625 0.85689 -107.3 -1.25%
### 0.8581 0.87457 0.8578 0.86895 108.5 1.25%
### 0.86599 0.87013 0.85141 0.85917 -68.2 -0.79%
### 0.85479 0.86966 0.85154 0.86548 106.9 1.24%
### 0.85267 0.86397 0.8501 0.85321 5.4 0.06%
### 0.84524 0.86049 0.84339 0.85293 76.9 0.90%
### 0.83548 0.85231 0.8343 0.8469 114.2 1.35%
### 0.82818 0.84252 0.82607 0.8385 103.2 1.23%
### 0.83642 0.83919 0.82422 0.82742 -90 -1.09%
### 0.82754 0.83843 0.82566 0.8365 89.6 1.07%
### 0.80987 0.82966 0.80515 0.82932 194.5 2.35%
### 0.82234 0.83032 0.80612 0.80792 -144.2 -1.78%
### 0.82501 0.83454 0.82108 0.82244 -25.7 -0.31%
### 0.82916 0.84316 0.82476 0.82562 -35.4 -0.43%
### 0.82679 0.83183 0.8201 0.83001 32.2 0.39%
### 0.81582 0.8317 0.81171 0.82724 114.2 1.38%
### 0.82047 0.82163 0.81408 0.81458 -58.9 -0.72%
### 0.82584 0.82878 0.8149 0.81923 -66.1 -0.81%
### 0.82856 0.83341 0.8182 0.82623 -23.3 -0.28%
### 0.81505 0.82921 0.81395 0.82793 128.8 1.56%
### 0.81726 0.82653 0.80841 0.81329 -39.7 -0.49%
### 0.83505 0.84056 0.81241 0.81833 -167.2 -2.04%
### 0.82516 0.83568 0.8168 0.83318 80.2 0.96%
### 0.82477 0.84149 0.82246 0.82427 -5 -0.06%
### 0.82726 0.83326 0.81928 0.82618 -10.8 -0.13%
### 0.84819 0.85435 0.8273 0.82782 -203.7 -2.46%
### 0.82996 0.85249 0.82996 0.85031 203.5 2.39%
### 0.83142 0.83537 0.82312 0.83138 -0.4 0.00%
### 0.82708 0.83505 0.81934 0.83186 47.8 0.57%
### 0.83499 0.83901 0.8217 0.828 -69.9 -0.84%
### 0.82135 0.84354 0.81552 0.836 146.5 1.75%
### 0.79996 0.81698 0.7961 0.81327 133.1 1.64%
### 0.77605 0.80225 0.77371 0.80001 239.6 2.99%
### 0.77961 0.78727 0.77196 0.77202 -75.9 -0.98%
### 0.81008 0.8163 0.77617 0.78033 -297.5 -3.81%
### 0.80244 0.81277 0.7934 0.81015 77.1 0.95%
### 0.77508 0.80569 0.77364 0.80371 286.3 3.56%
### 0.80705 0.80984 0.7816 0.78313 -239.2 -3.05%
### 0.78963 0.81058 0.7894 0.80756 179.3 2.22%
### 0.77771 0.79897 0.77307 0.79285 151.4 1.91%
### 0.76935 0.79683 0.76905 0.77618 68.3 0.88%
### 0.77161 0.78587 0.76871 0.77065 -9.6 -0.12%
### 0.77221 0.78608 0.76831 0.77333 11.2 0.14%
### 0.80488 0.80989 0.76994 0.77332 -315.6 -4.08%
### 0.78244 0.81368 0.77603 0.80402 215.8 2.68%
### 0.79671 0.81181 0.78581 0.78769 -90.2 -1.15%
### 0.80989 0.81618 0.79374 0.79381 -160.8 -2.03%
### 0.80885 0.82125 0.80062 0.80843 -4.2 -0.05%
### 0.82796 0.83181 0.80601 0.80646 -215 -2.67%
### 0.85214 0.85562 0.82582 0.82964 -225 -2.71%
### 0.84811 0.85854 0.84551 0.85351 54 0.63%
### 0.83994 0.85623 0.83605 0.84805 81.1 0.96%
### 0.85668 0.85815 0.83769 0.84155 -151.3 -1.80%
### 0.84065 0.86762 0.84054 0.85859 179.4 2.09%
### 0.83591 0.84482 0.83511 0.84315 72.4 0.86%
### 0.83451 0.83965 0.83349 0.83687 23.6 0.28%
### 0.82292 0.83625 0.82104 0.83529 123.7 1.48%
### 0.81994 0.8285 0.81621 0.82727 73.3 0.89%
### 0.82318 0.83448 0.81871 0.82142 -17.6 -0.21%
### 0.83626 0.84165 0.82155 0.82506 -112 -1.36%
### 0.84432 0.84888 0.83139 0.83759 -67.3 -0.80%
### 0.83639 0.85337 0.83096 0.84395 75.6 0.90%
### 0.84791 0.84825 0.82971 0.83561 -123 -1.47%
### 0.83529 0.84705 0.82795 0.84527 99.8 1.18%
### 0.83635 0.84469 0.83339 0.83778 14.3 0.17%
### 0.8387 0.84398 0.83259 0.83582 -28.8 -0.34%
### 0.83027 0.84603 0.82852 0.83662 63.5 0.76%
### 0.8199 0.83954 0.8199 0.83165 117.5 1.41%
### 0.82401 0.82496 0.81544 0.81951 -45 -0.55%
### 0.84604 0.84749 0.82228 0.82365 -223.9 -2.72%
### 0.83273 0.84759 0.83196 0.84607 133.4 1.58%
### 0.82031 0.83485 0.81704 0.83248 121.7 1.46%
### 0.82305 0.82667 0.81732 0.8198 -32.5 -0.40%
### 0.8126 0.82503 0.81121 0.8235 109 1.32%
### 0.81493 0.82028 0.8052 0.81252 -24.1 -0.30%
### 0.82419 0.83086 0.81238 0.81413 -100.6 -1.24%
### 0.82222 0.82881 0.81811 0.82513 29.1 0.35%
### 0.81528 0.82422 0.8101 0.82266 73.8 0.90%
### 0.81692 0.82301 0.81088 0.81619 -7.3 -0.09%
### 0.81655 0.8238 0.81453 0.81629 -2.6 -0.03%
### 0.82858 0.83362 0.81507 0.8169 -116.8 -1.43%
### 0.82965 0.83559 0.81833 0.82987 2.2 0.03%
### 0.82864 0.8336 0.82072 0.82809 -5.5 -0.07%
### 0.81085 0.83528 0.80793 0.82862 177.7 2.14%
### 0.80013 0.81251 0.79142 0.81213 120 1.48%
### 0.81115 0.81251 0.79692 0.80324 -79.1 -0.98%
### 0.80751 0.81858 0.80608 0.81098 34.7 0.43%
### 0.81196 0.81302 0.80365 0.80747 -44.9 -0.56%
### 0.81868 0.82232 0.8083 0.81311 -55.7 -0.69%
### 0.80996 0.81977 0.80673 0.81861 86.5 1.06%
### 0.79721 0.81044 0.78074 0.80976 125.5 1.55%
### 0.79777 0.80541 0.7924 0.79958 18.1 0.23%
### 0.79721 0.79982 0.78609 0.79581 -14 -0.18%
### 0.80063 0.80749 0.79559 0.79743 -32 -0.40%
### 0.78922 0.8041 0.78391 0.80112 119 1.49%
### 0.79144 0.80153 0.7846 0.79029 -11.5 -0.15%
### 0.77679 0.79005 0.76693 0.78754 107.5 1.37%
### 0.75359 0.77523 0.75005 0.77006 164.7 2.14%
### 0.75915 0.76471 0.74539 0.75375 -54 -0.72%
### 0.75729 0.76757 0.74565 0.75358 -37.1 -0.49%
### 0.78243 0.78243 0.75208 0.7558 -266.3 -3.52%
### 0.79308 0.79725 0.78101 0.78244 -106.4 -1.36%
### 0.8222 0.82343 0.79371 0.7954 -268 -3.37%
### 0.81698 0.82321 0.80875 0.82178 48 0.58%
### 0.82459 0.82499 0.81186 0.81835 -62.4 -0.76%
### 0.81775 0.83182 0.81199 0.82276 50.1 0.61%
### 0.82336 0.82619 0.81234 0.81913 -42.3 -0.52%
### 0.81724 0.82633 0.81154 0.81837 11.3 0.14%
### 0.82282 0.82878 0.80585 0.81796 -48.6 -0.59%
### 0.81837 0.82583 0.80614 0.82379 54.2 0.66%
### 0.82953 0.83023 0.80993 0.82108 -84.5 -1.03%
### 0.83669 0.84707 0.82853 0.82883 -78.6 -0.95%
### 0.8393 0.84277 0.82627 0.83557 -37.3 -0.45%
### 0.82889 0.84214 0.82445 0.8321 32.1 0.39%
### 0.8341 0.84059 0.82487 0.82622 -78.8 -0.95%
### 0.82284 0.83792 0.81547 0.83559 127.5 1.53%
### 0.8064 0.82493 0.80405 0.82458 181.8 2.20%
### 0.79225 0.80814 0.7917 0.80595 137 1.70%
### 0.77938 0.79806 0.77769 0.79454 151.6 1.91%
### 0.77663 0.7907 0.77426 0.78022 35.9 0.46%
### 0.77087 0.78112 0.76509 0.7772 63.3 0.81%
### 0.76398 0.77748 0.75419 0.77416 101.8 1.31%
### 0.77461 0.7749 0.74612 0.76171 -129 -1.69%
### 0.77992 0.78781 0.76366 0.77529 -46.3 -0.60%
### 0.7502 0.78388 0.74777 0.77684 266.4 3.43%
### 0.7564 0.75745 0.73694 0.73918 -172.2 -2.33%
### 0.79233 0.79235 0.75484 0.75625 -360.8 -4.77%
### 0.79689 0.79964 0.77313 0.78529 -116 -1.48%
### 0.82025 0.82264 0.78024 0.79314 -271.1 -3.42%
### 0.80193 0.82415 0.79136 0.8207 187.7 2.29%
### 0.80197 0.80667 0.78596 0.80269 7.2 0.09%
### 0.76787 0.80561 0.76745 0.80516 372.9 4.63%
### 0.76122 0.77964 0.74683 0.76925 80.3 1.04%
### 0.77646 0.79566 0.76068 0.76119 -152.7 -2.01%
### 0.82495 0.82863 0.77236 0.77622 -487.3 -6.28%
### 0.82122 0.83407 0.81177 0.82864 74.2 0.90%
### 0.84445 0.84494 0.81908 0.82172 -227.3 -2.77%
### 0.84117 0.85715 0.83847 0.84767 65 0.77%
### 0.81781 0.8418 0.81591 0.84053 227.2 2.70%
### 0.83221 0.84245 0.81715 0.81785 -143.6 -1.76%
### 0.83654 0.84034 0.79624 0.83205 -44.9 -0.54%
### 0.88001 0.88422 0.82737 0.84322 -367.9 -4.36%
### 0.8643 0.87975 0.86124 0.8791 148 1.68%
### 0.84551 0.86737 0.84126 0.86445 189.4 2.19%
### 0.83461 0.85053 0.81093 0.84536 107.5 1.27%
### 0.8276 0.83822 0.82331 0.83788 102.8 1.23%
### 0.80806 0.83176 0.80077 0.82703 189.7 2.29%
### 0.81014 0.81939 0.80445 0.81173 15.9 0.20%
### 0.81989 0.82178 0.79718 0.81254 -73.5 -0.90%
### 0.81489 0.83005 0.81184 0.82123 63.4 0.77%
### 0.81797 0.82631 0.80727 0.81547 -25 -0.31%
### 0.79341 0.81971 0.78579 0.81892 255.1 3.12%
### 0.78458 0.79981 0.77548 0.79568 111 1.40%
### 0.79022 0.79907 0.78354 0.78709 -31.3 -0.40%
### 0.8087 0.81187 0.78154 0.79051 -181.9 -2.30%
### 0.80096 0.81063 0.79688 0.80904 80.8 1.00%
### 0.79947 0.8036 0.78204 0.80126 17.9 0.22%
### 0.78281 0.79946 0.77439 0.79881 160 2.00%
### 0.76785 0.78332 0.76585 0.78161 137.6 1.76%
### 0.7525 0.76814 0.74876 0.76659 140.9 1.84%
### 0.73082 0.75744 0.72893 0.75279 219.7 2.92%
### 0.74182 0.74209 0.7115 0.73107 -107.5 -1.47%
### 0.73693 0.74528 0.73203 0.7434 64.7 0.87%
### 0.75025 0.75528 0.73368 0.73811 -121.4 -1.64%
### 0.76281 0.7651 0.74261 0.75066 -121.5 -1.62%
### 0.75585 0.76543 0.75034 0.76116 53.1 0.70%
### 0.76911 0.77852 0.75517 0.75993 -91.8 -1.21%
### 0.76974 0.78229 0.7665 0.76845 -12.9 -0.17%
### 0.75782 0.77911 0.75651 0.77193 141.1 1.83%
### 0.76804 0.77851 0.75232 0.75832 -97.2 -1.28%
### 0.75798 0.77251 0.75589 0.76674 87.6 1.14%
### 0.77599 0.77829 0.75492 0.76081 -151.8 -2.00%
### 0.74697 0.78117 0.74537 0.77897 320 4.11%
### 0.73579 0.75009 0.73449 0.74909 133 1.78%
### 0.74621 0.75751 0.73421 0.73711 -91 -1.23%
### 0.76321 0.76651 0.74341 0.74801 -152 -2.03%
### 0.75212 0.76672 0.73962 0.76572 136 1.78%
### 0.77952 0.78352 0.74782 0.75022 -293 -3.91%
### 0.77678 0.77988 0.76308 0.77908 23 0.30%
### 0.79359 0.79389 0.76979 0.77419 -194 -2.51%
### 0.76571 0.79731 0.76331 0.79661 309 3.88%
### 0.74951 0.76491 0.74041 0.76231 128 1.68%
### 0.75608 0.75998 0.74248 0.74648 -96 -1.29%
### 0.75642 0.76422 0.74792 0.75402 -24 -0.32%
### 0.74442 0.75912 0.73562 0.75442 100 1.33%
### 0.7355 0.7461 0.7303 0.7441 86 1.16%
### 0.7273 0.7415 0.7249 0.7342 69 0.94%
### 0.73099 0.73919 0.72129 0.72539 -56 -0.77%
### 0.71852 0.72972 0.71562 0.72772 92 1.26%
### 0.71342 0.72142 0.69622 0.72052 71 0.99%
### 0.70518 0.71278 0.69448 0.71198 68 0.96%
### 0.7079 0.7189 0.6994 0.7069 -10 -0.14%
### 0.73329 0.73379 0.70489 0.70499 -283 -4.01%
### 0.72591 0.73531 0.72441 0.73251 66 0.90%
### 0.72651 0.73941 0.71901 0.72541 -11 -0.15%
### 0.70858 0.72878 0.70268 0.72688 183 2.52%
### 0.71072 0.73022 0.70552 0.71092 2 0.03%
### 0.68818 0.71118 0.68228 0.71038 222 3.13%
### 0.71488 0.71538 0.67928 0.68908 -258 -3.74%
### 0.7133 0.7158 0.6993 0.7139 6 0.08%
### 0.69087 0.70687 0.68837 0.70477 139 1.97%
### 0.66848 0.69088 0.65708 0.69068 222 3.21%
### 0.67768 0.68978 0.66808 0.66968 -80 -1.19%
### 0.67578 0.68608 0.65598 0.67848 27 0.40%
### 0.70638 0.70758 0.66178 0.67798 -284 -4.19%
### 0.72079 0.72949 0.70589 0.70649 -143 -2.02%
### 0.72731 0.73221 0.70071 0.71341 -139 -1.95%
### 0.71647 0.73237 0.70957 0.72667 102 1.40%
### 0.70708 0.71658 0.70518 0.71608 90 1.26%
### 0.71868 0.71928 0.70638 0.70848 -102 -1.44%
### 0.70659 0.71719 0.69629 0.71489 83 1.16%
### 0.70529 0.71299 0.70309 0.70569 4 0.06%
### 0.70682 0.70992 0.69932 0.70382 -30 -0.43%
### 0.70289 0.71769 0.69849 0.70799 51 0.72%
### 0.69779 0.70959 0.69599 0.70109 33 0.47%
### 0.6988 0.7016 0.6849 0.6969 -19 -0.27%
### 0.70077 0.70567 0.68457 0.69797 -28 -0.40%
### 0.69567 0.70777 0.69287 0.69827 26 0.37%
### 0.68801 0.70231 0.68161 0.69621 82 1.18%
### 0.70012 0.71492 0.68062 0.68702 -131 -1.91%
### 0.71182 0.71682 0.70122 0.70142 -104 -1.48%
### 0.73358 0.74068 0.70898 0.71038 -232 -3.27%
### 0.7393 0.744 0.7358 0.738 -13 -0.18%
### 0.7237 0.7428 0.7192 0.7365 128 1.74%
### 0.70597 0.72887 0.70507 0.72597 200 2.75%
### 0.71101 0.71151 0.69701 0.70551 -55 -0.78%
### 0.72497 0.72967 0.70627 0.71067 -143 -2.01%
### 0.71548 0.73168 0.70418 0.72458 91 1.26%
### 0.71351 0.72991 0.71181 0.71521 17 0.24%
### 0.72319 0.73649 0.70239 0.70949 -137 -1.93%
### 0.74231 0.75221 0.71991 0.72431 -180 -2.49%
### 0.73451 0.74591 0.73051 0.74421 97 1.30%
### 0.7145 0.7306 0.708 0.7242 97 1.34%
### 0.7531 0.7566 0.7153 0.7172 -359 -5.01%
### 0.73688 0.76328 0.73668 0.75378 169 2.24%
### 0.73369 0.74939 0.72539 0.73899 53 0.72%
### 0.71689 0.74519 0.71359 0.73459 177 2.41%
### 0.71797 0.72507 0.70767 0.71537 -26 -0.36%
### 0.7084 0.7311 0.7015 0.7167 83 1.16%
### 0.70529 0.71559 0.69619 0.70849 32 0.45%
### 0.68822 0.70862 0.68752 0.70582 176 2.49%
### 0.68389 0.68939 0.66829 0.68719 33 0.48%
### 0.68338 0.68948 0.67718 0.68468 13 0.19%
### 0.6744 0.6865 0.6641 0.6816 72 1.06%
### 0.6689 0.6884 0.6598 0.6763 74 1.09%
### 0.66011 0.68201 0.65911 0.67191 118 1.76%
### 0.6571 0.6632 0.6475 0.6619 48 0.73%
### 0.64352 0.66282 0.64342 0.65562 121 1.85%
### 0.62778 0.65098 0.61928 0.64288 151 2.35%
### 0.62788 0.63918 0.61938 0.62718 -7 -0.11%
### 0.64538 0.65478 0.62618 0.62968 -157 -2.49%
### 0.64302 0.64852 0.62532 0.64562 26 0.40%
### 0.63839 0.64799 0.62379 0.64379 54 0.84%
### 0.62659 0.64669 0.61509 0.64239 158 2.46%
### 0.6412 0.6592 0.622 0.6262 -150 -2.40%
### 0.61582 0.64112 0.60892 0.64082 250 3.90%
### 0.58541 0.62351 0.58311 0.62051 351 5.66%
### 0.60321 0.61261 0.58321 0.58601 -172 -2.94%
### 0.57247 0.60527 0.57087 0.60257 301 5.00%
### 0.5694 0.5776 0.5526 0.5698 4 0.07%
### 0.56868 0.57378 0.54858 0.57238 37 0.65%
### 0.58719 0.59319 0.56499 0.56559 -216 -3.82%
### 0.58609 0.59759 0.56879 0.58259 -35 -0.60%
### 0.56821 0.58971 0.55261 0.58661 184 3.14%
### 0.55939 0.57989 0.55469 0.56939 100 1.76%
### 0.5226 0.5623 0.5202 0.5578 352 6.31%
### 0.50321 0.52651 0.49111 0.52391 207 3.95%
### 0.49898 0.50878 0.48918 0.50148 25 0.50%
### 0.50928 0.51898 0.49818 0.50058 -87 -1.74%
### 0.52042 0.52282 0.50062 0.51142 -90 -1.76%
### 0.53047 0.54417 0.51337 0.52377 -67 -1.28%
### 0.50767 0.53617 0.49577 0.53257 249 4.68%
### 0.52939 0.53699 0.50449 0.50749 -219 -4.32%
### 0.54989 0.55429 0.51629 0.53199 -179 -3.36%
### 0.58882 0.58922 0.52742 0.54672 -421 -7.70%
### 0.5879 0.6032 0.5802 0.59 21 0.36%
### 0.57897 0.58877 0.57217 0.58507 61 1.04%
### 0.57522 0.58132 0.56572 0.57712 19 0.33%
### 0.54702 0.60802 0.54242 0.57482 278 4.84%
### 0.53698 0.55698 0.53168 0.54398 70 1.29%
### 0.54607 0.54617 0.51997 0.53437 -117 -2.19%
### 0.53838 0.55868 0.52838 0.54888 105 1.91%
### 0.54672 0.56192 0.51882 0.53532 -114 -2.13%
### 0.5958 0.6043 0.5508 0.5574 -384 -6.89%
### 0.58448 0.61258 0.57868 0.58908 46 0.78%
### 0.55742 0.60282 0.53482 0.58202 246 4.23%
### 0.61529 0.62589 0.54909 0.55899 -563 -10.07%
### 0.60478 0.63438 0.59058 0.61058 58 0.95%
### 0.65922 0.66042 0.57862 0.59602 -632 -10.60%
### 0.68459 0.68879 0.65519 0.66199 -226 -3.41%
### 0.69021 0.69511 0.67751 0.68441 -58 -0.85%
### 0.6665 0.6892 0.6486 0.6886 221 3.21%
### 0.67632 0.68402 0.64362 0.66792 -84 -1.26%
### 0.69987 0.70017 0.65887 0.66697 -329 -4.93%
### 0.70747 0.70947 0.68967 0.69967 -78 -1.11%
### 0.7058 0.7215 0.7031 0.7089 31 0.44%
### 0.70037 0.70807 0.68227 0.70547 51 0.72%
### 0.72839 0.73309 0.69799 0.70509 -233 -3.30%
### 0.74208 0.74648 0.72448 0.72668 -154 -2.12%
### 0.76152 0.76322 0.73852 0.74262 -189 -2.55%
### 0.76192 0.77592 0.75662 0.76092 -10 -0.13%
### 0.75839 0.76459 0.74829 0.76099 26 0.34%
### 0.76081 0.76621 0.75401 0.75881 -20 -0.26%
### 0.76089 0.76359 0.75259 0.76029 -6 -0.08%
### 0.75057 0.76447 0.74837 0.76107 105 1.38%
### 0.76817 0.77017 0.74447 0.74907 -191 -2.55%
### 0.78279 0.78899 0.76139 0.76769 -151 -1.97%
### 0.78547 0.79197 0.77677 0.78327 -22 -0.28%
### 0.77459 0.78999 0.77049 0.78559 110 1.40%
### 0.76647 0.77427 0.75357 0.77307 66 0.85%
### 0.78111 0.79341 0.76491 0.76861 -125 -1.63%
### 0.78241 0.78771 0.77251 0.78121 -12 -0.15%
### 0.78931 0.80331 0.77811 0.78071 -86 -1.10%
### 0.79001 0.79461 0.78251 0.79091 9 0.11%
### 0.7893 0.8023 0.7865 0.7939 46 0.58%
### 0.79457 0.79577 0.77807 0.78847 -61 -0.77%
### 0.79089 0.80989 0.78819 0.79629 54 0.68%
### 0.81292 0.82002 0.78652 0.79202 -209 -2.64%
### 0.7931 0.8213 0.7873 0.813 199 2.45%
### 0.79989 0.80809 0.79049 0.79419 -57 -0.72%
### 0.80758 0.82118 0.79728 0.79928 -83 -1.04%
### 0.7903 0.8092 0.7892 0.8084 181 2.24%
### 0.78688 0.79548 0.78128 0.78988 30 0.38%
### 0.79201 0.79661 0.77811 0.78761 -44 -0.56%
### 0.76738 0.79578 0.76638 0.79368 263 3.31%
### 0.75899 0.77489 0.73819 0.76999 110 1.43%
### 0.77967 0.79297 0.75577 0.75987 -198 -2.61%
### 0.76589 0.78769 0.76079 0.78259 167 2.13%
### 0.77348 0.77898 0.76478 0.76498 -85 -1.11%
### 0.76379 0.77459 0.76199 0.77399 102 1.32%
### 0.76649 0.76919 0.75039 0.76349 -30 -0.39%
### 0.7732 0.7934 0.7652 0.7673 -59 -0.77%
### 0.76181 0.78151 0.75751 0.77551 137 1.77%
### 0.76072 0.77582 0.74852 0.76192 12 0.16%
### 0.75889 0.76649 0.74539 0.75799 -9 -0.12%
### 0.7599 0.7675 0.7433 0.7554 -45 -0.60%
### 0.76499 0.78899 0.76169 0.76299 -20 -0.26%
### 0.7673 0.7737 0.7568 0.7649 -24 -0.31%
### 0.74529 0.76729 0.73629 0.76609 208 2.72%
### 0.77607 0.77837 0.73917 0.74777 -283 -3.78%
### 0.7637 0.7756 0.7583 0.7751 114 1.47%
### 0.75978 0.76678 0.74998 0.76108 13 0.17%
### 0.74321 0.75851 0.73031 0.75741 142 1.87%
### 0.71272 0.74652 0.70042 0.74262 299 4.03%
### 0.6884 0.7183 0.6822 0.7126 242 3.40%
### 0.69952 0.70612 0.68332 0.69092 -86 -1.24%
### 0.72441 0.72711 0.68661 0.70141 -230 -3.28%
### 0.69457 0.71947 0.68237 0.71927 247 3.43%
### 0.7468 0.7473 0.6638 0.6946 -522 -7.52%
### 0.75857 0.76997 0.73977 0.74597 -126 -1.69%
### 0.76087 0.77297 0.75287 0.76027 -6 -0.08%
### 0.79738 0.81058 0.76258 0.76518 -322 -4.21%
### 0.78602 0.79882 0.78452 0.79632 103 1.29%
### 0.78151 0.78761 0.77131 0.78541 39 0.50%
### 0.77211 0.78771 0.77161 0.78141 93 1.19%
### 0.76269 0.77359 0.75689 0.77059 79 1.03%
### 0.74988 0.76798 0.74978 0.76138 115 1.51%
### 0.76222 0.76302 0.74522 0.75432 -79 -1.05%
### 0.74537 0.76347 0.74347 0.76297 176 2.31%
### 0.7254 0.744 0.7246 0.7436 182 2.45%
### 0.73057 0.73157 0.72347 0.72547 -51 -0.70%
### 0.73292 0.74012 0.72642 0.72992 -30 -0.41%
### 0.73532 0.73982 0.72492 0.73392 -14 -0.19%
### 0.73867 0.74427 0.73287 0.73547 -32 -0.44%
### 0.74791 0.74821 0.73491 0.74191 -60 -0.81%
### 0.73867 0.74897 0.73627 0.74777 91 1.22%
### 0.72137 0.73797 0.71847 0.73757 162 2.20%
### 0.71532 0.72512 0.71262 0.72032 50 0.69%
### 0.71129 0.72009 0.70789 0.71409 28 0.39%
### 0.69552 0.71542 0.69532 0.71162 161 2.26%
### 0.69331 0.70011 0.68311 0.69801 47 0.67%
### 0.68661 0.69131 0.67171 0.69091 43 0.62%
### 0.70749 0.71199 0.68489 0.68629 -212 -3.09%
### 0.69959 0.70719 0.69879 0.70569 61 0.86%
### 0.68192 0.69812 0.68152 0.69752 156 2.24%
### 0.68412 0.68912 0.67782 0.68222 -19 -0.28%
### 0.69581 0.69881 0.67671 0.68081 -150 -2.20%
### 0.69499 0.70339 0.69199 0.69499 0 0.00%
### 0.69228 0.69728 0.68838 0.69528 30 0.43%
### 0.68768 0.69368 0.68398 0.69068 30 0.43%
### 0.7072 0.7095 0.6852 0.6873 -199 -2.90%
### 0.70167 0.70687 0.69887 0.70577 41 0.58%
### 0.68912 0.70122 0.68792 0.70052 114 1.63%
### 0.68578 0.69438 0.68398 0.68918 34 0.49%
### 0.68738 0.69428 0.68118 0.68668 -7 -0.10%
### 0.67267 0.68907 0.66797 0.68707 144 2.10%
### 0.66531 0.67441 0.66451 0.67141 61 0.91%
### 0.66572 0.66672 0.65732 0.66462 -11 -0.17%
### 0.66978 0.67318 0.66108 0.66628 -35 -0.53%
### 0.66262 0.67592 0.66042 0.66992 73 1.09%
### 0.66899 0.66939 0.65309 0.66259 -64 -0.97%
### 0.6572 0.6698 0.6544 0.6687 115 1.72%
### 0.6586 0.6624 0.6539 0.6568 -18 -0.27%
### 0.65291 0.66721 0.64851 0.65861 57 0.87%
### 0.66087 0.67257 0.65037 0.65277 -81 -1.24%
### 0.663 0.6663 0.6546 0.6619 -11 -0.17%
### 0.63659 0.66559 0.63429 0.66319 266 4.01%
### 0.65461 0.65871 0.63561 0.63751 -171 -2.68%
### 0.63637 0.65727 0.63507 0.65497 186 2.84%
### 0.6392 0.643 0.6328 0.6363 -29 -0.46%
### 0.63201 0.64441 0.62731 0.63961 76 1.19%
### 0.62612 0.63642 0.62182 0.63362 75 1.18%
### 0.6184 0.6269 0.6151 0.6259 75 1.20%
### 0.6244 0.6277 0.6141 0.6173 -71 -1.15%
### 0.62039 0.62859 0.61629 0.62409 37 0.59%
### 0.61089 0.62179 0.60979 0.62089 100 1.61%
### 0.60882 0.61222 0.60242 0.61162 28 0.46%
### 0.60729 0.61289 0.59259 0.60929 20 0.33%
### 0.61702 0.62262 0.60422 0.60782 -92 -1.51%
### 0.63261 0.63421 0.61551 0.61771 -149 -2.41%
### 0.6314 0.6373 0.6223 0.6334 20 0.32%
### 0.63382 0.64312 0.62282 0.63062 -32 -0.51%
### 0.61881 0.64221 0.61421 0.63381 150 2.37%
### 0.62952 0.63042 0.61542 0.62032 -92 -1.48%
### 0.64217 0.64317 0.62017 0.62797 -142 -2.26%
### 0.63802 0.64472 0.63362 0.64192 39 0.61%
### 0.63397 0.63907 0.62277 0.63867 47 0.74%
### 0.61801 0.63611 0.61721 0.63341 154 2.43%
### 0.60832 0.62632 0.60572 0.61752 92 1.49%
### 0.6158 0.6191 0.601 0.6082 -76 -1.25%
### 0.61048 0.61708 0.59898 0.61558 51 0.83%
### 0.63587 0.63617 0.60807 0.60937 -265 -4.35%
### 0.6433 0.6476 0.63 0.6348 -85 -1.34%
### 0.6659 0.6679 0.6398 0.6413 -246 -3.84%
### 0.6587 0.6691 0.657 0.6654 67 1.01%
### 0.66737 0.67127 0.65587 0.66247 -49 -0.74%
### 0.67828 0.68088 0.66188 0.66798 -103 -1.54%
### 0.6881 0.6887 0.6734 0.6782 -99 -1.46%
### 0.68059 0.69189 0.67899 0.68709 65 0.95%
### 0.67968 0.68988 0.67528 0.68118 15 0.22%
### 0.6986 0.7005 0.6763 0.6791 -195 -2.87%
### 0.69107 0.69987 0.68977 0.69837 73 1.05%
### 0.68528 0.69218 0.67798 0.69178 65 0.94%
### 0.67441 0.68561 0.67081 0.68291 85 1.24%
### 0.69019 0.69399 0.66999 0.67279 -174 -2.59%
### 0.702 0.7122 0.686 0.6905 -115 -1.67%
### 0.71269 0.72029 0.69639 0.70289 -98 -1.39%
### 0.69518 0.71418 0.69398 0.71378 186 2.61%
### 0.68652 0.69792 0.68392 0.69662 101 1.45%
### 0.68662 0.68922 0.67772 0.68702 4 0.06%
### 0.68218 0.69138 0.67388 0.68728 51 0.74%
### 0.70329 0.70609 0.68089 0.68259 -207 -3.03%
### 0.69937 0.70927 0.69877 0.70387 45 0.64%
### 0.6968 0.705 0.6924 0.6995 27 0.39%
### 0.69488 0.70038 0.68798 0.69698 21 0.30%
### 0.6926 0.7018 0.6889 0.6957 31 0.45%
### 0.68551 0.69461 0.67791 0.69181 63 0.91%
### 0.7006 0.7034 0.6851 0.6882 -124 -1.80%
### 0.70891 0.71071 0.70071 0.70391 -50 -0.71%
### 0.70537 0.71267 0.70267 0.70687 15 0.21%
### 0.6958 0.7095 0.6865 0.7077 119 1.68%
### 0.69441 0.70131 0.69191 0.69541 10 0.14%
### 0.70841 0.71141 0.69201 0.69441 -140 -2.02%
### 0.6898 0.7101 0.6889 0.7083 185 2.61%
### 0.67958 0.69328 0.67798 0.69088 113 1.64%
### 0.68371 0.68901 0.67671 0.68051 -32 -0.47%
### 0.67229 0.68899 0.67099 0.68549 132 1.93%
### 0.67457 0.68767 0.67017 0.67347 -11 -0.16%
### 0.68377 0.68447 0.66807 0.67257 -112 -1.67%
### 0.70568 0.70978 0.67908 0.68158 -241 -3.54%
### 0.71657 0.71927 0.70297 0.70527 -113 -1.60%
### 0.70618 0.71878 0.70268 0.71678 106 1.48%
### 0.69962 0.71742 0.69892 0.70572 61 0.86%
### 0.7135 0.7151 0.6951 0.6991 -144 -2.06%
### 0.70907 0.71587 0.70847 0.71507 60 0.84%
### 0.708 0.7163 0.7062 0.7149 69 0.97%
### 0.7122 0.7148 0.7045 0.7092 -30 -0.42%
### 0.71167 0.71467 0.70447 0.70797 -37 -0.52%
### 0.73219 0.73409 0.71069 0.71169 -205 -2.88%
### 0.73249 0.73379 0.71059 0.71169 -208 -2.92%
### 0.73029 0.73789 0.72419 0.73329 30 0.41%
### 0.73082 0.73752 0.72402 0.73252 17 0.23%
### 0.73232 0.73492 0.71942 0.73152 -8 -0.11%
### 0.73147 0.73467 0.71917 0.73077 -7 -0.10%
### 0.71608 0.73328 0.71098 0.73118 151 2.07%
### 0.71472 0.73292 0.71072 0.73152 168 2.30%
### 0.71627 0.72677 0.71237 0.71607 -2 -0.03%
### 0.71667 0.72667 0.71217 0.71467 -20 -0.28%
### 0.70838 0.71868 0.70158 0.71688 85 1.19%
### 0.70827 0.71837 0.70147 0.71667 84 1.17%
### 0.71419 0.71619 0.70429 0.70889 -53 -0.75%
### 0.714 0.7158 0.7036 0.7083 -57 -0.80%
### 0.74292 0.74312 0.71182 0.71402 -289 -4.05%
### 0.74439 0.74459 0.71159 0.71399 -304 -4.26%
### 0.739 0.7466 0.7358 0.7448 58 0.78%
### 0.73922 0.74622 0.73552 0.74442 52 0.70%
### 0.73309 0.74489 0.73179 0.73969 66 0.89%
### 0.7325 0.7447 0.7315 0.7392 67 0.91%
### 0.7212 0.7366 0.7212 0.7329 117 1.60%
### 0.72261 0.73621 0.72091 0.73251 99 1.35%
### 0.72298 0.73038 0.71848 0.72348 5 0.07%
### 0.72319 0.73009 0.71829 0.72259 -6 -0.08%
### 0.71387 0.72477 0.70977 0.72297 91 1.26%
### 0.7129 0.7245 0.7096 0.7232 103 1.42%
### 0.70881 0.71491 0.69561 0.71401 52 0.73%
 Change
Date Open High Low Close Change (%)
(Pips)
### 0.69447 0.70376 0.69211 0.69825 37.8 0.54%
### 0.69273 0.70012 0.6922 0.69474 20.1 0.29%
### 0.68549 0.69522 0.68327 0.69358 80.9 1.17%
### 0.6808 0.69744 0.6808 0.68602 52.2 0.76%
### 0.6839 0.69767 0.67764 0.68342 -4.8 -0.07%
### 0.69628 0.70641 0.67996 0.68701 -92.7 -1.35%
### 0.66559 0.7013 0.66481 0.69656 309.7 4.45%
### 0.65294 0.66831 0.65196 0.66674 138 2.07%
### 0.64174 0.66159 0.64097 0.65354 118 1.81%
### 0.65304 0.65612 0.6402 0.64155 -114.9 -1.79%
### 0.64112 0.65478 0.63727 0.65295 118.3 1.81%
### 0.63755 0.65696 0.63755 0.64199 44.4 0.69%
### 0.6358 0.64061 0.62537 0.63963 38.3 0.60%
### 0.634 0.64447 0.62638 0.63621 22.1 0.35%
### 0.60103 0.63679 0.59834 0.63486 338.3 5.33%
### 0.61537 0.62137 0.59797 0.5994 -159.7 -2.66%
### 0.57997 0.62006 0.56998 0.61656 365.9 5.93%
### 0.61392 0.63017 0.55064 0.58008 -338.4 -5.83%
### 0.66033 0.66846 0.61227 0.61773 -426 -6.90%
### 0.64649 0.6657 0.64619 0.66434 178.5 2.69%
### 0.65811 0.66224 0.64337 0.65052 -75.9 -1.17%
### 0.67183 0.67331 0.65858 0.66264 -91.9 -1.39%
### 0.66628 0.67499 0.66627 0.67132 50.4 0.75%
### 0.66814 0.67742 0.66621 0.66761 -5.3 -0.08%
### 0.68112 0.68181 0.66829 0.66867 -124.5 -1.86%
### 0.68715 0.68884 0.68173 0.68257 -45.8 -0.67%
### 0.68962 0.69338 0.68706 0.68712 -25 -0.36%
### 0.694 0.69576 0.68489 0.68987 -41.3 -0.60%
### 0.6975 0.70319 0.69302 0.6945 -30 -0.43%
### 0.689 0.69873 0.689 0.69848 94.8 1.36%
### 0.68815 0.69064 0.68382 0.69005 19 0.28%
### 0.68301 0.6938 0.68 0.6875 44.9 0.65%
### 0.67671 0.68621 0.67616 0.68408 73.7 1.08%
### 0.67896 0.67991 0.6754 0.67583 -31.3 -0.46%
### 0.681 0.68346 0.67803 0.67855 -24.5 -0.36%
### 0.68533 0.68653 0.67693 0.68204 -32.9 -0.48%
### 0.69095 0.6928 0.68475 0.6858 -51.5 -0.75%
### 0.68175 0.69294 0.68106 0.6913 95.5 1.38%
### 0.68444 0.6883 0.68095 0.68212 -23.2 -0.34%
### 0.67865 0.68563 0.67234 0.68562 69.7 1.02%
### 0.67546 0.68104 0.67104 0.67936 39 0.57%
### 0.67599 0.67761 0.66708 0.67666 6.7 0.10%
### 0.6767 0.68058 0.67387 0.67661 -0.9 -0.01%
### 0.68612 0.68839 0.67602 0.67623 -98.9 -1.46%
### 0.68371 0.68949 0.68371 0.68822 45.1 0.66%
### 0.67237 0.68615 0.66875 0.6849 125.3 1.83%
### 0.67355 0.67879 0.66892 0.67371 1.6 0.02%
### 0.67765 0.67994 0.6736 0.67519 -24.6 -0.36%
### 0.67799 0.68184 0.67357 0.67769 -3 -0.04%
### 0.67916 0.68222 0.66774 0.67833 -8.3 -0.12%
### 0.69055 0.69167 0.67633 0.67987 -106.8 -1.57%
### 0.70388 0.70575 0.69029 0.69083 -130.5 -1.89%
### 0.7013 0.70821 0.69964 0.70451 32.1 0.46%
### 0.69731 0.70248 0.69106 0.70226 49.5 0.70%
### 0.70308 0.70476 0.69558 0.69786 -52.2 -0.75%
### 0.693 0.70227 0.6929 0.70226 92.6 1.32%
### 0.6872 0.69376 0.68316 0.69277 55.7 0.80%
### 0.70048 0.70061 0.68611 0.68698 -135 -1.97%
### 0.69277 0.7022 0.69271 0.69988 71.1 1.02%
### 0.6928 0.69444 0.6899 0.69341 6.1 0.09%
### 0.69101 0.69349 0.68651 0.69284 18.3 0.26%
### 0.6991 0.70013 0.6865 0.68685 -122.5 -1.78%
### 0.6968 0.70478 0.69622 0.69976 29.6 0.42%
### 0.70347 0.70692 0.6985 0.7024 -10.7 -0.15%
### 0.71447 0.71522 0.69883 0.70432 -101.5 -1.44%
### 0.7175 0.72057 0.71364 0.71496 -25.4 -0.36%
### 0.71035 0.71924 0.70876 0.71718 68.3 0.95%
### 0.71173 0.7132 0.70527 0.7106 -11.3 -0.16%
### 0.70766 0.71475 0.70641 0.70973 20.7 0.29%
### 0.70863 0.71682 0.70566 0.708 -6.3 -0.09%
### 0.703 0.70981 0.70268 0.70856 55.6 0.78%
### 0.71079 0.71079 0.70032 0.70452 -62.7 -0.89%
### 0.71348 0.71988 0.70695 0.70801 -54.7 -0.77%
### 0.71325 0.72065 0.70696 0.71304 -2.1 -0.03%
### 0.70864 0.71486 0.70542 0.71393 52.9 0.74%
### 0.72458 0.72645 0.70605 0.70889 -156.9 -2.21%
### 0.71756 0.7295 0.71377 0.72476 72 0.99%
### 0.71649 0.71854 0.70761 0.71802 15.3 0.21%
### 0.72108 0.72257 0.7147 0.71657 -45.1 -0.63%
### 0.71137 0.7235 0.71089 0.72116 97.9 1.36%
### 0.7037 0.71248 0.67227 0.7118 81 1.14%
### 0.70387 0.70779 0.70168 0.70384 -0.3 0.00%
### 0.71715 0.72035 0.70344 0.70351 -136.4 -1.94%
### 0.71857 0.72467 0.71512 0.71731 -12.6 -0.18%
### 0.73776 0.73937 0.71916 0.72009 -176.7 -2.45%
### 0.72271 0.73441 0.71989 0.73116 84.5 1.16%
### 0.73078 0.73257 0.72022 0.72287 -79.1 -1.09%
### 0.72159 0.73379 0.71643 0.73349 119 1.62%
### 0.71913 0.73023 0.7182 0.72263 35 0.48%
### 0.70954 0.72587 0.70509 0.7198 102.6 1.43%
### 0.71137 0.7125 0.70206 0.70904 -23.3 -0.33%
### 0.71091 0.71593 0.70886 0.71203 11.2 0.16%
### 0.7054 0.71397 0.70411 0.71162 62.2 0.87%
### 0.72247 0.72377 0.70422 0.7051 -173.7 -2.46%
### 0.72602 0.73147 0.72019 0.72176 -42.6 -0.59%
### 0.71529 0.73039 0.71417 0.72878 134.9 1.85%
### 0.71021 0.72294 0.70851 0.71525 50.4 0.70%
### 0.71899 0.72355 0.70985 0.7105 -84.9 -1.19%
### 0.73241 0.73624 0.71758 0.71939 -130.2 -1.81%
### 0.73154 0.73818 0.72379 0.73271 11.7 0.16%
### 0.7272 0.73194 0.72025 0.73152 43.2 0.59%
### 0.73974 0.74532 0.72803 0.72952 -102.2 -1.40%
### 0.73987 0.74408 0.73483 0.73973 -1.4 -0.02%
### 0.74146 0.74642 0.73592 0.74046 -10 -0.14%
### 0.74111 0.7442 0.73175 0.74196 8.5 0.11%
### 0.74293 0.74836 0.73599 0.7423 -6.3 -0.08%
### 0.74087 0.74439 0.73103 0.74284 19.7 0.27%
### 0.7438 0.74427 0.73233 0.7405 -33 -0.45%
### 0.74407 0.7454 0.73453 0.74397 -1 -0.01%
### 0.75884 0.76237 0.74393 0.74408 -147.6 -1.98%
### 0.75588 0.76765 0.75588 0.75966 37.8 0.50%
### 0.75591 0.75931 0.74761 0.75695 10.4 0.14%
### 0.75203 0.76056 0.7503 0.75473 27 0.36%
### 0.75432 0.75652 0.74473 0.75111 -32.1 -0.43%
### 0.7542 0.75672 0.74126 0.75427 0.7 0.01%
### 0.75767 0.75823 0.74727 0.75365 -40.2 -0.53%
### 0.76728 0.76825 0.75318 0.75791 -93.7 -1.24%
### 0.77683 0.78127 0.76552 0.76698 -98.5 -1.28%
### 0.7679 0.781 0.76524 0.77615 82.5 1.06%
### 0.7686 0.77263 0.76482 0.76757 -10.3 -0.13%
### 0.77023 0.77576 0.76428 0.7681 -21.3 -0.28%
### 0.7718 0.7784 0.7672 0.76989 -19.1 -0.25%
### 0.78449 0.79165 0.771 0.77133 -131.6 -1.71%
### 0.77577 0.78536 0.77255 0.78466 88.9 1.13%
### 0.78375 0.78934 0.77123 0.77626 -74.9 -0.96%
### 0.79057 0.79353 0.77906 0.78372 -68.5 -0.87%
### 0.7815 0.79882 0.77728 0.79133 98.3 1.24%
### 0.79113 0.79538 0.7759 0.78143 -97 -1.24%
### 0.81 0.81183 0.79186 0.79227 -177.3 -2.24%
### 0.79967 0.81356 0.79562 0.81102 113.5 1.40%
### 0.79011 0.80387 0.79011 0.79928 91.7 1.15%
### 0.78612 0.79247 0.78075 0.79153 54.1 0.68%
### 0.78039 0.78745 0.77936 0.78617 57.8 0.74%
### 0.77097 0.78251 0.77063 0.78038 94.1 1.21%
### 0.76433 0.77208 0.76409 0.77157 72.4 0.94%
### 0.75035 0.76946 0.75035 0.7642 138.5 1.81%
### 0.75902 0.76536 0.75012 0.7509 -81.2 -1.08%
### 0.76152 0.76448 0.75514 0.76097 -5.5 -0.07%
### 0.75642 0.76385 0.75321 0.76106 46.4 0.61%
### 0.76519 0.76658 0.75361 0.75642 -87.7 -1.16%
### 0.76497 0.77008 0.76275 0.76594 9.7 0.13%
### 0.76765 0.773 0.76393 0.76509 -25.6 -0.33%
### 0.78193 0.78344 0.76248 0.76767 -142.6 -1.86%
### 0.78825 0.78897 0.78082 0.7814 -68.5 -0.88%
### 0.77698 0.78976 0.77476 0.7888 118.2 1.50%
### 0.78329 0.7875 0.77329 0.77748 -58.1 -0.75%
### 0.79516 0.79737 0.77994 0.7836 -115.6 -1.48%
### 0.79976 0.8103 0.79082 0.79603 -37.3 -0.47%
### 0.80542 0.8058 0.79553 0.80021 -52.1 -0.65%
### 0.79476 0.81247 0.79413 0.80527 105.1 1.31%
### 0.79187 0.79954 0.7871 0.79671 48.4 0.61%
### 0.79263 0.79539 0.78663 0.79314 5.1 0.06%
### 0.78923 0.79629 0.78077 0.79289 36.6 0.46%
### 0.79205 0.79489 0.78392 0.78944 -26.1 -0.33%
### 0.79727 0.80428 0.7891 0.79286 -44.1 -0.56%
### 0.79027 0.80657 0.78778 0.79863 83.6 1.05%
### 0.78273 0.79883 0.77862 0.7912 84.7 1.07%
### 0.7598 0.78337 0.75863 0.78238 225.8 2.89%
### 0.76806 0.7695 0.75711 0.76028 -77.8 -1.02%
### 0.75603 0.77119 0.75593 0.76857 125.4 1.63%
### 0.76143 0.76293 0.75354 0.7569 -45.3 -0.60%
### 0.753 0.76355 0.75217 0.76176 87.6 1.15%
### 0.74244 0.75668 0.74222 0.75311 106.7 1.42%
### 0.74306 0.74758 0.73718 0.74403 9.7 0.13%
### 0.74513 0.75172 0.74221 0.74451 -6.2 -0.08%
### 0.73895 0.74698 0.73841 0.74547 65.2 0.87%
### 0.74124 0.74243 0.73285 0.73841 -28.3 -0.38%
### 0.74682 0.7556 0.73675 0.74174 -50.8 -0.68%
### 0.75862 0.75863 0.74398 0.74876 -98.6 -1.32%
### 0.75775 0.76104 0.74912 0.75451 -32.4 -0.43%
### 0.74932 0.75954 0.74728 0.75787 85.5 1.13%
### 0.76252 0.76403 0.74941 0.75041 -121.1 -1.61%
### 0.76358 0.76795 0.75875 0.76291 -6.7 -0.09%
### 0.76924 0.77492 0.76035 0.76243 -68.1 -0.89%
### 0.75489 0.7719 0.75335 0.77038 154.9 2.01%
### 0.75875 0.76328 0.74909 0.75447 -42.8 -0.57%
### 0.768 0.77077 0.75427 0.75955 -84.5 -1.11%
### 0.76692 0.77405 0.76492 0.76683 -0.9 -0.01%
### 0.76748 0.77318 0.76177 0.76693 -5.5 -0.07%
### 0.76763 0.76883 0.76054 0.76778 1.5 0.02%
### 0.75571 0.76959 0.75277 0.76746 117.5 1.53%
### 0.75508 0.76087 0.75113 0.75454 -5.4 -0.07%
### 0.74783 0.75884 0.74579 0.75586 80.3 1.06%
### 0.72949 0.75182 0.72884 0.75029 208 2.77%
### 0.72103 0.73564 0.7164 0.72971 86.8 1.19%
### 0.71634 0.72464 0.71606 0.72046 41.2 0.57%
### 0.72803 0.73125 0.71597 0.71741 -106.2 -1.48%
### 0.74426 0.75245 0.72658 0.72989 -143.7 -1.97%
### 0.74516 0.75084 0.74124 0.7451 -0.6 -0.01%
### 0.74393 0.74972 0.73697 0.74576 18.3 0.25%
### 0.7331 0.74681 0.73109 0.74307 99.7 1.34%
### 0.75412 0.75808 0.73299 0.7339 -202.2 -2.76%
### 0.76759 0.77778 0.75247 0.75471 -128.8 -1.71%
### 0.75855 0.76966 0.75827 0.76731 87.6 1.14%
### 0.76085 0.77089 0.75577 0.75952 -13.3 -0.18%
### 0.7619 0.7734 0.75807 0.76048 -14.2 -0.19%
### 0.7609 0.76473 0.75062 0.76148 5.8 0.08%
### 0.76524 0.76913 0.75533 0.75883 -64.1 -0.84%
### 0.76127 0.77102 0.75897 0.7658 45.3 0.59%
### 0.74815 0.76746 0.74782 0.7623 141.5 1.86%
### 0.75373 0.75678 0.74419 0.74926 -44.7 -0.60%
### 0.7568 0.77321 0.75373 0.75386 -29.4 -0.39%
### 0.75537 0.76156 0.74899 0.75698 16.1 0.21%
### 0.76009 0.7692 0.75512 0.75608 -40.1 -0.53%
### 0.76535 0.77491 0.75989 0.7623 -30.5 -0.40%
### 0.76131 0.77557 0.75971 0.76498 36.7 0.48%
### 0.7588 0.76638 0.74872 0.76159 27.9 0.37%
### 0.7462 0.76102 0.74205 0.76006 138.6 1.82%
### 0.75982 0.76063 0.74424 0.74648 -133.4 -1.79%
### 0.75638 0.7676 0.75216 0.75608 -3 -0.04%
### 0.74486 0.75723 0.7408 0.75713 122.7 1.62%
### 0.74121 0.75028 0.73176 0.74963 84.2 1.12%
### 0.74327 0.76472 0.73044 0.74685 35.8 0.48%
### 0.7375 0.74457 0.72851 0.73879 12.9 0.17%
### 0.73644 0.75044 0.73153 0.73776 13.2 0.18%
### 0.71766 0.73681 0.71486 0.73665 189.9 2.58%
### 0.72217 0.72595 0.71448 0.71849 -36.8 -0.51%
### 0.72482 0.73661 0.71758 0.72218 -26.4 -0.37%
### 0.73541 0.7402 0.7254 0.72675 -86.6 -1.19%
### 0.75964 0.77186 0.73375 0.73671 -229.3 -3.11%
### 0.76963 0.77648 0.75482 0.76101 -86.2 -1.13%
### 0.76525 0.78352 0.76313 0.77084 55.9 0.73%
### 0.7545 0.77365 0.75276 0.77291 184.1 2.38%
### 0.76697 0.76784 0.74919 0.75517 -118 -1.56%
### 0.7509 0.77229 0.74929 0.76816 172.6 2.25%
### 0.75928 0.76484 0.74772 0.74993 -93.5 -1.25%
### 0.75435 0.76802 0.74146 0.76025 59 0.78%
### 0.74012 0.75833 0.73928 0.7565 163.8 2.17%
### 0.71198 0.74428 0.71081 0.74358 316 4.25%
### 0.71514 0.72588 0.71179 0.71289 -22.5 -0.32%
### 0.71016 0.71865 0.70691 0.71477 46.1 0.64%
### 0.7068 0.71535 0.69734 0.71043 36.3 0.51%
### 0.70826 0.72425 0.70024 0.70656 -17 -0.24%
### 0.69984 0.71407 0.69182 0.7085 86.6 1.22%
### 0.68423 0.70461 0.68282 0.70041 161.8 2.31%
### 0.69651 0.70487 0.68271 0.68615 -103.6 -1.51%
### 0.72763 0.73011 0.69507 0.69543 -322 -4.63%
### 0.72699 0.73276 0.72449 0.72779 8 0.11%
### 0.7165 0.72824 0.71547 0.72455 80.5 1.11%
### 0.7198 0.72831 0.70968 0.71675 -30.5 -0.43%
### 0.73368 0.73419 0.71718 0.71883 -148.5 -2.07%
### 0.71911 0.73855 0.71705 0.73422 151.1 2.06%
### 0.72262 0.72832 0.71592 0.71909 -35.3 -0.49%
### 0.71227 0.72502 0.70687 0.7236 113.3 1.57%
### 0.70282 0.71588 0.70157 0.71237 95.5 1.34%
### 0.712 0.72237 0.70227 0.70408 -79.2 -1.12%
### 0.72131 0.72692 0.70675 0.71348 -78.3 -1.10%
### 0.72549 0.73073 0.71826 0.72158 -39.1 -0.54%
### 0.73208 0.7382 0.71982 0.72665 -54.3 -0.75%
### 0.70559 0.73436 0.70421 0.73372 281.3 3.83%
### 0.70281 0.70848 0.69367 0.70524 24.3 0.34%
### 0.71836 0.7197 0.69387 0.70245 -159.1 -2.26%
### 0.70801 0.72792 0.70628 0.71922 112.1 1.56%
### 0.69142 0.70994 0.69113 0.70886 174.4 2.46%
### 0.71534 0.71624 0.69083 0.69087 -244.7 -3.54%
### 0.73009 0.73101 0.70348 0.71644 -136.5 -1.91%
### 0.73706 0.73889 0.72847 0.73101 -60.5 -0.83%
### 0.74127 0.74395 0.72154 0.73783 -34.4 -0.47%
### 0.73082 0.74281 0.72597 0.74179 109.7 1.48%
### 0.72708 0.73659 0.72341 0.73008 30 0.41%
### 0.73724 0.74493 0.72599 0.72825 -89.9 -1.23%
### 0.74138 0.74887 0.73499 0.73793 -34.5 -0.47%
### 0.74699 0.75324 0.73717 0.74356 -34.3 -0.46%
### 0.76204 0.77385 0.7509 0.7509 -111.4 -1.48%
### 0.77653 0.77963 0.76304 0.76543 -111 -1.45%
### 0.77418 0.78486 0.76477 0.77704 28.6 0.37%
### 0.76173 0.77926 0.76029 0.77301 112.8 1.46%
### 0.76356 0.78188 0.7598 0.7615 -20.6 -0.27%
### 0.78222 0.78396 0.76163 0.76428 -179.4 -2.35%
### 0.80376 0.80517 0.78102 0.78305 -207.1 -2.64%
### 0.79164 0.81631 0.78765 0.80385 122.1 1.52%
### 0.78295 0.80303 0.77765 0.79327 103.2 1.30%
### 0.78195 0.80754 0.77911 0.78437 24.2 0.31%
### 0.78246 0.78406 0.76829 0.782 -4.6 -0.06%
### 0.76674 0.78421 0.75524 0.77858 118.4 1.52%
### 0.76326 0.7738 0.75765 0.76803 47.7 0.62%
### 0.77329 0.77467 0.75328 0.76315 -101.4 -1.33%
### 0.77849 0.79378 0.77449 0.77516 -33.3 -0.43%
### 0.76224 0.78467 0.75909 0.77731 150.7 1.94%
### 0.77036 0.77398 0.75602 0.76334 -70.2 -0.92%
### 0.78026 0.78604 0.7706 0.77159 -86.7 -1.12%
### 0.78467 0.7913 0.77395 0.78118 -34.9 -0.45%
### 0.77722 0.78485 0.77415 0.78429 70.7 0.90%
### 0.77618 0.78411 0.76435 0.77566 -5.2 -0.07%
### 0.7748 0.78761 0.76261 0.77926 44.6 0.57%
### 0.78744 0.80253 0.77203 0.77673 -107.1 -1.38%
### 0.82187 0.82433 0.7881 0.79076 -311.1 -3.93%
### 0.82082 0.82946 0.80677 0.82257 17.5 0.21%
### 0.80623 0.82084 0.80327 0.82015 139.2 1.70%
### 0.81207 0.82155 0.80779 0.80908 -29.9 -0.37%
### 0.81417 0.81726 0.80876 0.81139 -27.8 -0.34%
### 0.82441 0.8274 0.81072 0.8144 -100.1 -1.23%
### 0.83069 0.83754 0.82145 0.82455 -61.4 -0.74%
### 0.84709 0.85423 0.83151 0.83272 -143.7 -1.73%
### 0.86731 0.87001 0.84797 0.8503 -170.1 -2.00%
### 0.87744 0.8796 0.85659 0.86668 -107.6 -1.24%
### 0.86446 0.87733 0.85907 0.87484 103.8 1.19%
### 0.8753 0.87611 0.85406 0.86269 -126.1 -1.46%
### 0.88037 0.89111 0.87555 0.87992 -4.5 -0.05%
### 0.87579 0.88327 0.87187 0.87962 38.3 0.44%
### 0.8693 0.88597 0.86515 0.87509 57.9 0.66%
### 0.86735 0.88984 0.86521 0.86846 11.1 0.13%
### 0.87533 0.88264 0.86424 0.86749 -78.4 -0.90%
### 0.89295 0.89493 0.87475 0.87621 -167.4 -1.91%
### 0.90051 0.91123 0.89209 0.89287 -76.4 -0.86%
### 0.93613 0.93739 0.90301 0.90418 -319.5 -3.53%
### 0.93251 0.94019 0.92627 0.93778 52.7 0.56%
### 0.93011 0.9374 0.92716 0.93372 36.1 0.39%
### 0.93124 0.93447 0.92358 0.93174 5 0.05%
### 0.92741 0.93339 0.92471 0.93214 47.3 0.51%
### 0.93088 0.93737 0.92388 0.92761 -32.7 -0.35%
### 0.93939 0.94164 0.92755 0.93161 -77.8 -0.84%
### 0.93923 0.94709 0.93608 0.93968 4.5 0.05%
### 0.93791 0.94111 0.93295 0.93907 11.6 0.12%
### 0.93612 0.94563 0.93414 0.93899 28.7 0.31%
### 0.9421 0.9505 0.93291 0.93644 -56.6 -0.60%
### 0.93731 0.94451 0.93541 0.9422 48.9 0.52%
### 0.93908 0.94312 0.9322 0.93867 -4.1 -0.04%
### 0.93362 0.94374 0.93343 0.94009 64.7 0.69%
### 0.93096 0.93587 0.92297 0.93348 25.2 0.27%
### 0.92316 0.93293 0.92109 0.9309 77.4 0.83%
### 0.93715 0.93725 0.92086 0.92304 -141.1 -1.53%
### 0.93574 0.94091 0.93272 0.93591 1.7 0.02%
### 0.92851 0.93943 0.92524 0.93607 75.6 0.81%
### 0.92731 0.93166 0.92025 0.92757 2.6 0.03%
### 0.93316 0.93774 0.92519 0.92689 -62.7 -0.68%
### 0.93858 0.94248 0.93207 0.93262 -59.6 -0.64%
### 0.92801 0.94609 0.92538 0.93967 116.6 1.24%
### 0.92354 0.93072 0.92058 0.9291 55.6 0.60%
### 0.91001 0.92951 0.9052 0.92488 148.7 1.61%
### 0.9001 0.91383 0.89949 0.90795 78.5 0.86%
### 0.90347 0.91035 0.89243 0.90311 -3.6 -0.04%
### 0.88918 0.91335 0.88907 0.90672 175.4 1.93%
### 0.89769 0.9049 0.89041 0.89332 -43.7 -0.49%
### 0.90612 0.90802 0.89364 0.89714 -89.8 -1.00%
### 0.8954 0.90673 0.8907 0.90301 76.1 0.84%
### 0.87648 0.89982 0.87305 0.89561 191.3 2.14%
### 0.86901 0.88256 0.86774 0.87508 60.7 0.69%
### 0.87709 0.88876 0.866 0.86832 -87.7 -1.01%
### 0.89967 0.9086 0.8763 0.87792 -217.5 -2.48%
### 0.89547 0.90046 0.88648 0.89957 41 0.46%
### 0.8861 0.90044 0.88334 0.89474 86.4 0.97%
### 0.89224 0.89578 0.8862 0.88678 -54.6 -0.62%
### 0.8957 0.89698 0.88206 0.89232 -33.8 -0.38%
### 0.91209 0.91668 0.89095 0.89677 -153.2 -1.71%
### 0.91258 0.9168 0.89895 0.91038 -22 -0.24%
### 0.91609 0.92042 0.90555 0.91098 -51.1 -0.56%
### 0.93752 0.94476 0.91432 0.91696 -205.6 -2.24%
### 0.93827 0.939 0.9269 0.93717 -11 -0.12%
### 0.94516 0.9543 0.93521 0.93803 -71.3 -0.76%
### 0.9583 0.96226 0.94218 0.94361 -146.9 -1.56%
### 0.96679 0.97572 0.95721 0.95822 -85.7 -0.89%
### 0.94218 0.96772 0.94218 0.96749 253.1 2.62%
### 0.94308 0.94847 0.93884 0.94648 34 0.36%
### 0.93046 0.94582 0.92802 0.94315 126.9 1.35%
### 0.93629 0.9457 0.92977 0.93153 -47.6 -0.51%
### 0.93287 0.95283 0.92846 0.93962 67.5 0.72%
### 0.92027 0.93537 0.91674 0.92444 41.7 0.45%
### 0.89407 0.92168 0.89232 0.9189 248.3 2.70%
### 0.90318 0.90696 0.88924 0.89019 -129.9 -1.46%
### 0.91854 0.92328 0.89317 0.90234 -162 -1.80%
### 0.91866 0.92209 0.90584 0.91823 -4.3 -0.05%
### 0.89157 0.92143 0.88478 0.91963 280.6 3.05%
### 0.92486 0.92869 0.88706 0.89015 -347.1 -3.90%
### 0.91763 0.93182 0.91282 0.92617 85.4 0.92%
### 0.90697 0.92916 0.90351 0.91773 107.6 1.17%
### 0.9047 0.9305 0.89976 0.90479 0.9 0.01%
### 0.91124 0.92525 0.90356 0.90563 -56.1 -0.62%
### 0.92063 0.93444 0.91131 0.91396 -66.7 -0.73%
### 0.95615 0.96412 0.91632 0.92131 -348.4 -3.78%
### 0.94025 0.96649 0.93256 0.95704 167.9 1.75%
### 0.96105 0.97915 0.94273 0.94883 -122.2 -1.29%
### 0.96397 0.96972 0.95283 0.95738 -65.9 -0.69%
### 0.9754 0.98418 0.95929 0.96482 -105.8 -1.10%
### 1.00002 1.0015 0.9711 0.97354 -264.8 -2.72%
### 1.03038 1.03111 0.99608 1.00184 -285.4 -2.85%
### 1.02788 1.03848 1.02219 1.03153 36.5 0.35%
### 1.02769 1.0339 1.02209 1.02803 3.4 0.03%
### 1.05001 1.05235 1.02687 1.02784 -221.7 -2.16%
### 1.03652 1.05821 1.03478 1.05019 136.7 1.30%
### 1.04169 1.0497 1.03548 1.03891 -27.8 -0.27%
### 1.04412 1.04966 1.03963 1.04166 -24.6 -0.24%
### 1.03537 1.046 1.03435 1.04442 90.5 0.87%
### 1.02038 1.04138 1.02033 1.04113 207.5 1.99%
### 1.02007 1.03014 1.01155 1.02358 35.1 0.34%
### 1.03027 1.03285 1.01822 1.02019 -100.8 -0.99%
### 1.02904 1.03672 1.02183 1.03178 27.4 0.27%
### 1.03118 1.0375 1.02273 1.03089 -2.9 -0.03%
### 1.04236 1.04575 1.02557 1.0324 -99.6 -0.96%
### 1.0415 1.04763 1.03611 1.04071 -7.9 -0.08%
### 1.0506 1.05781 1.0403 1.04238 -82.2 -0.79%
### 1.05494 1.05805 1.04859 1.05084 -41 -0.39%
### 1.04779 1.05981 1.04667 1.0538 60.1 0.57%
### 1.03677 1.05274 1.03645 1.04786 110.9 1.06%
### 1.03969 1.04152 1.03445 1.03701 -26.8 -0.26%
### 1.05504 1.05733 1.03946 1.04056 -144.8 -1.39%
### 1.04878 1.05853 1.04616 1.05653 77.5 0.73%
### 1.04246 1.05156 1.03934 1.04886 64 0.61%
### 1.04551 1.04895 1.04019 1.0427 -28.1 -0.27%
### 1.03457 1.04706 1.0338 1.0457 111.3 1.06%
### 1.03981 1.04584 1.02873 1.03406 -57.5 -0.56%
### 1.03385 1.04793 1.03306 1.03838 45.3 0.44%
### 1.03637 1.04188 1.03252 1.03382 -25.5 -0.25%
### 1.03154 1.03967 1.02361 1.0372 56.6 0.55%
### 1.02509 1.04114 1.02022 1.03328 81.9 0.79%
### 1.01557 1.02934 1.01492 1.02319 76.2 0.74%
### 1.0362 1.04029 1.01519 1.01833 -178.7 -1.75%
### 1.0445 1.04741 1.03286 1.03789 -66.1 -0.64%
### 1.05511 1.05566 1.03676 1.04517 -99.4 -0.95%
### 1.03718 1.06249 1.03233 1.05501 178.3 1.69%
### 1.02836 1.04002 1.01648 1.03919 108.3 1.04%
### 1.04219 1.04252 1.02762 1.03275 -94.4 -0.91%
### 1.04275 1.05448 1.03753 1.04028 -24.7 -0.24%
### 1.0553 1.05729 1.04103 1.04177 -135.3 -1.30%
### 1.05695 1.06122 1.04965 1.0575 5.5 0.05%
### 1.04733 1.05796 1.04358 1.05683 95 0.90%
### 1.03566 1.04865 1.0176 1.04808 124.2 1.19%
### 1.02471 1.04433 1.02014 1.03758 128.7 1.24%
### 1.01961 1.02807 1.00998 1.02252 29.1 0.28%
### 1.02592 1.03286 1.01791 1.02096 -49.6 -0.49%
### 1.00431 1.02575 0.9968 1.02444 201.3 1.96%
### 1.01095 1.0223 1.00075 1.00616 -47.9 -0.48%
### 0.99845 1.00889 0.985 1.007 85.5 0.85%
### 0.96976 1.00016 0.96271 0.9914 216.4 2.18%
### 0.98139 0.98966 0.95805 0.96951 -118.8 -1.23%
### 0.98365 0.9934 0.96892 0.97564 -80.1 -0.82%
### 1.00114 1.00339 0.97941 0.9841 -170.4 -1.73%
### 1.01522 1.02194 1.00178 1.00182 -134 -1.34%
### 1.04578 1.04683 1.01689 1.01789 -278.9 -2.74%
### 1.03671 1.04734 1.02466 1.04695 102.4 0.98%
### 1.03698 1.04174 1.0304 1.03789 9.1 0.09%
### 1.02946 1.04516 1.02257 1.03702 75.6 0.73%
### 1.04462 1.04642 1.02427 1.03037 -142.5 -1.38%
### 1.04621 1.05573 1.03041 1.03426 -119.5 -1.16%
### 1.05927 1.06366 1.03362 1.04595 -133.2 -1.27%
### 1.05564 1.05966 1.04225 1.0588 31.6 0.30%
### 1.07399 1.07431 1.05088 1.0575 -164.9 -1.56%
### 1.07029 1.08556 1.06496 1.073 27.1 0.25%
### 1.07666 1.08153 1.05966 1.06926 -74 -0.69%
### 1.06847 1.07987 1.06283 1.07009 16.2 0.15%
### 1.07539 1.08441 1.06394 1.0673 -80.9 -0.76%
### 1.06369 1.07934 1.05258 1.07718 134.9 1.25%
### 1.04868 1.06869 1.04274 1.06568 170 1.60%
### 1.02913 1.04881 1.02537 1.04835 192.2 1.83%
### 1.02072 1.03768 1.01446 1.03203 113.1 1.10%
### 1.02163 1.03859 1.01988 1.02272 10.9 0.11%
### 1.01333 1.02678 1.00434 1.02061 72.8 0.71%
### 0.99694 1.02181 0.98822 1.01489 179.5 1.77%
### 1.02094 1.02149 0.98609 0.9978 -231.4 -2.32%
### 1.02472 1.03789 1.00474 1.02159 -31.3 -0.31%
### 0.98183 1.03292 0.97898 1.02137 395.4 3.87%
### 1.00022 1.00131 0.9663 0.97092 -293 -3.02%
### 1.03403 1.03425 0.99637 1.00062 -334.1 -3.34%
### 1.04073 1.04256 1.00511 1.02777 -129.6 -1.26%
### 1.06977 1.07153 1.02019 1.03729 -324.8 -3.13%
### 1.03398 1.07519 1.03142 1.06984 358.6 3.35%
### 1.03244 1.03768 1.01175 1.03748 50.4 0.49%
### 0.97498 1.03444 0.97497 1.0338 588.2 5.69%
### 0.96567 0.98781 0.93866 0.97672 110.5 1.13%
### 0.98091 0.99854 0.96216 0.96596 -149.5 -1.55%
### 1.03072 1.03144 0.96675 0.97768 -530.4 -5.43%
### 1.04316 1.04402 1.01767 1.03594 -72.2 -0.70%
### 1.06034 1.06601 1.04208 1.04689 -134.5 -1.28%
### 1.0585 1.07643 1.05597 1.06443 59.3 0.56%
### 1.03769 1.0592 1.03609 1.05695 192.6 1.82%
### 1.03644 1.06008 1.03145 1.04052 40.8 0.39%
### 1.04392 1.04447 0.99259 1.03517 -87.5 -0.85%
### 1.10029 1.10644 1.03745 1.04407 -562.2 -5.38%
### 1.08313 1.10794 1.07949 1.09907 159.4 1.45%
### 1.06276 1.08741 1.05598 1.08481 220.5 2.03%
### 1.07073 1.08002 1.05246 1.06375 -69.8 -0.66%
### 1.07758 1.07874 1.06537 1.07527 -23.1 -0.21%
### 1.04805 1.07897 1.03904 1.07696 289.1 2.68%
### 1.06119 1.06498 1.04543 1.04878 -124.1 -1.18%
### 1.05301 1.07147 1.04772 1.06205 90.4 0.85%
### 1.07154 1.07666 1.05251 1.05354 -180 -1.71%
### 1.07204 1.07744 1.05871 1.07146 -5.8 -0.05%
### 1.06401 1.07182 1.044 1.07037 63.6 0.59%
### 1.05751 1.07103 1.05051 1.06571 82 0.77%
### 1.07155 1.08882 1.05199 1.05711 -144.4 -1.37%
### 1.09615 1.10099 1.05353 1.06981 -263.4 -2.46%
### 1.0739 1.09759 1.06759 1.09592 220.2 2.01%
### 1.05607 1.0773 1.04411 1.07374 176.7 1.65%
### 1.0564 1.05794 1.03881 1.05592 -4.8 -0.05%
### 1.03965 1.05508 1.02868 1.05312 134.7 1.28%
### 1.02388 1.03882 1.02026 1.03828 144 1.39%
### 0.99562 1.02927 0.99388 1.02515 295.3 2.88%
### 1.01438 1.01507 0.97038 0.99665 -177.3 -1.78%
### 1.01443 1.01834 0.99671 1.0148 3.7 0.04%
### 1.0149 1.02004 1.0074 1.01355 -13.5 -0.13%
### 1.01363 1.01753 0.99655 1.01738 37.5 0.37%
### 0.99816 1.01562 0.99424 1.01431 161.5 1.59%
### 1.01302 1.01878 0.9959 1.00185 -111.7 -1.11%
### 0.98907 1.01991 0.98643 1.01388 248.1 2.45%
### 0.98788 1.00204 0.9862 0.99263 47.5 0.48%
### 0.99065 1.00759 0.98311 0.98969 -9.6 -0.10%
### 0.99274 1.00192 0.98035 0.9895 -32.4 -0.33%
### 1.02009 1.02229 0.99061 0.99638 -237.1 -2.38%
### 1.00067 1.02547 0.99857 1.02287 222 2.17%
### 0.98861 1.00651 0.98621 1.00411 155 1.54%
### 0.984 1.0028 0.983 0.9882 42 0.43%
### 0.98992 0.99642 0.97522 0.98512 -48 -0.49%
### 0.96822 0.99372 0.95362 0.99222 240 2.42%
### 0.98742 0.99532 0.96122 0.96422 -232 -2.41%
### 0.98892 0.99192 0.97242 0.98562 -33 -0.33%
### 1.01539 1.01729 0.98249 0.98669 -287 -2.91%
### 0.98532 1.01822 0.98142 1.01492 296 2.92%
### 0.98717 0.99727 0.96507 0.97947 -77 -0.79%
### 0.99292 0.99592 0.96612 0.98122 -117 -1.19%
### 0.98951 1.00031 0.97661 0.98911 -4 -0.04%
### 0.97268 0.99168 0.95408 0.98598 133 1.35%
### 0.9611 0.975 0.9559 0.9728 117 1.20%
### 0.93789 0.96139 0.93609 0.95949 216 2.25%
### 0.92971 0.94671 0.92871 0.93601 63 0.67%
### 0.91531 0.92751 0.90901 0.92651 112 1.21%
### 0.90189 0.91729 0.88587 0.91659 147 1.60%
### 0.88672 0.89972 0.87692 0.89892 122 1.36%
### 0.8935 0.9077 0.884 0.8921 -14 -0.16%
### 0.91902 0.92042 0.89122 0.89242 -266 -2.98%
### 0.90538 0.92198 0.90448 0.91868 133 1.45%
### 0.89572 0.90682 0.89052 0.90452 88 0.97%
### 0.86618 0.89698 0.86318 0.89688 307 3.42%
### 0.87742 0.88702 0.86812 0.86952 -79 -0.91%
### 0.8418 0.879 0.8316 0.8772 354 4.04%
### 0.87337 0.87747 0.83147 0.84247 -309 -3.67%
### 0.88169 0.88579 0.85949 0.87499 -67 -0.77%
### 0.85297 0.87117 0.85047 0.86977 168 1.93%
### 0.82 0.8508 0.8081 0.8502 302 3.55%
### 0.84552 0.85212 0.82122 0.82192 -236 -2.87%
### 0.8316 0.855 0.8066 0.8473 157 1.85%
### 0.885 0.8861 0.8071 0.8315 -535 -6.43%
### 0.90099 0.90769 0.88499 0.88579 -152 -1.72%
### 0.92362 0.92742 0.87092 0.88622 -374 -4.22%
### 0.92577 0.93227 0.91337 0.92507 -7 -0.08%
### 0.92122 0.93372 0.91562 0.92662 54 0.58%
### 0.93828 0.93878 0.92218 0.92508 -132 -1.43%
### 0.92007 0.93407 0.91637 0.93297 129 1.38%
### 0.90528 0.92148 0.90318 0.91898 137 1.49%
### 0.91552 0.91972 0.90002 0.90322 -123 -1.36%
### 0.91811 0.92511 0.90941 0.91571 -24 -0.26%
### 0.90898 0.91928 0.90538 0.91538 64 0.70%
### 0.896 0.9092 0.8934 0.9079 119 1.31%
### 0.90117 0.90697 0.87987 0.89617 -50 -0.56%
### 0.88821 0.90351 0.88481 0.89831 101 1.12%
### 0.86739 0.89199 0.86129 0.88679 194 2.19%
### 0.87977 0.89257 0.85767 0.86717 -126 -1.45%
### 0.90328 0.90918 0.88458 0.88458 -187 -2.11%
### 0.92079 0.92779 0.89819 0.90059 -202 -2.24%
### 0.9289 0.9328 0.917 0.9234 -55 -0.60%
### 0.89852 0.92652 0.89382 0.92372 252 2.73%
### 0.88501 0.90081 0.88261 0.89801 130 1.45%
### 0.89078 0.89108 0.87328 0.88238 -84 -0.95%
### 0.91139 0.91739 0.88099 0.89059 -208 -2.34%
### 0.91301 0.91911 0.90151 0.91191 -11 -0.12%
### 0.91252 0.93212 0.90952 0.91422 17 0.19%
### 0.91469 0.93209 0.89459 0.90749 -72 -0.79%
### 0.93362 0.94052 0.90602 0.91542 -182 -1.99%
### 0.92298 0.93688 0.91948 0.93398 110 1.18%
### 0.89662 0.91972 0.89052 0.91772 211 2.30%
### 0.9203 0.9276 0.8942 0.9 -203 -2.26%
### 0.91378 0.93268 0.91118 0.92208 83 0.90%
### 0.90409 0.92689 0.89829 0.91709 130 1.42%
### 0.86667 0.90887 0.86457 0.90357 369 4.08%
### 0.86819 0.88579 0.85679 0.86339 -48 -0.56%
### 0.86688 0.87878 0.85888 0.86478 -21 -0.24%
### 0.86192 0.87742 0.85442 0.86722 53 0.61%
### 0.85141 0.86751 0.85101 0.86271 113 1.31%
### 0.84139 0.85339 0.82389 0.85069 93 1.09%
### 0.83641 0.84701 0.82381 0.84151 51 0.61%
### 0.8294 0.8396 0.8155 0.8332 38 0.46%
### 0.83388 0.84768 0.81788 0.83018 -37 -0.45%
### 0.8356 0.8469 0.8339 0.8355 -1 -0.01%
### 0.81881 0.83651 0.81251 0.83631 175 2.09%
### 0.80048 0.82208 0.80018 0.81668 162 1.98%
### 0.77857 0.80697 0.76997 0.80157 230 2.87%
### 0.79458 0.80358 0.77208 0.77838 -162 -2.08%
### 0.80737 0.81537 0.79007 0.79747 -99 -1.24%
### 0.80457 0.80847 0.77877 0.80667 21 0.26%
### 0.80897 0.81167 0.78477 0.80547 -35 -0.43%
### 0.79522 0.82362 0.78262 0.81312 179 2.20%
### 0.80398 0.82618 0.78918 0.79308 -109 -1.37%
### 0.7806 0.801 0.7701 0.8006 200 2.50%
### 0.74847 0.78657 0.74487 0.78377 353 4.50%
### 0.76867 0.77107 0.74637 0.74947 -192 -2.56%
### 0.73171 0.77061 0.73121 0.76781 361 4.70%
### 0.72178 0.73818 0.69878 0.72998 82 1.12%
### 0.72447 0.72457 0.69517 0.72227 -22 -0.30%
### 0.72737 0.73237 0.71357 0.72067 -67 -0.93%
### 0.71527 0.72067 0.70307 0.71917 39 0.54%
### 0.6894 0.7228 0.6769 0.7154 260 3.63%
### 0.68948 0.70918 0.68638 0.69238 29 0.42%
### 0.65481 0.69421 0.65271 0.68571 309 4.51%
### 0.63999 0.66019 0.63039 0.65719 172 2.62%
### 0.63909 0.65249 0.62839 0.64019 11 0.17%
### 0.64459 0.65529 0.63369 0.63929 -53 -0.83%
### 0.65142 0.65382 0.63312 0.64612 -53 -0.82%
### 0.67359 0.68479 0.64299 0.65779 -158 -2.40%
### 0.63631 0.68011 0.62471 0.67651 402 5.94%
### 0.6552 0.673 0.6344 0.6352 -200 -3.15%
### 0.6764 0.684 0.6417 0.6564 -200 -3.05%
### 0.69898 0.70018 0.65358 0.67238 -266 -3.96%
### 0.71161 0.72671 0.69541 0.70231 -93 -1.32%
### 0.6861 0.7104 0.6834 0.709 229 3.23%
### 0.68322 0.68922 0.67572 0.68602 28 0.41%
### 0.66331 0.71371 0.66101 0.68231 190 2.78%
### 0.64837 0.67987 0.64547 0.66127 129 1.95%
### 0.6532 0.6536 0.629 0.6479 -53 -0.82%
### 0.63328 0.66158 0.62298 0.65478 215 3.28%
### 0.63671 0.65961 0.60741 0.63001 -67 -1.06%
### 0.6856 0.6983 0.634 0.6535 -321 -4.91%
### 0.66748 0.70118 0.65438 0.67608 86 1.27%
### 0.61821 0.68901 0.60061 0.66431 461 6.94%
### 0.69528 0.70618 0.60548 0.61958 -757 -12.22%
### 0.67182 0.72352 0.64942 0.68902 172 2.50%
### 0.77168 0.77358 0.63268 0.64678 -1249 -19.31%
### 0.82801 0.83301 0.76981 0.77361 -544 -7.03%
### 0.83658 0.85178 0.82388 0.83048 -61 -0.73%
### 0.82047 0.83577 0.78007 0.83477 143 1.71%
### 0.8273 0.8352 0.7898 0.8226 -47 -0.57%
### 0.85632 0.85792 0.80282 0.81272 -436 -5.36%
### 0.86532 0.86922 0.84922 0.85862 -67 -0.78%
### 0.86661 0.88121 0.86241 0.86631 -3 -0.03%
### 0.88368 0.89508 0.85908 0.86528 -184 -2.13%
### 0.92868 0.93448 0.88648 0.88908 -396 -4.45%
### 0.95518 0.95928 0.92858 0.92908 -261 -2.81%
### 0.97279 0.97909 0.95379 0.95579 -170 -1.78%
### 0.97058 0.98478 0.96628 0.97018 -4 -0.04%
### 0.96258 0.97158 0.94758 0.96548 29 0.30%
### 0.96061 0.96661 0.95111 0.96321 26 0.27%
### 0.95367 0.96317 0.94917 0.96017 65 0.68%
### 0.93911 0.95661 0.93691 0.95401 149 1.56%
### 0.96128 0.96458 0.93258 0.93848 -228 -2.43%
### 0.9545 0.9641 0.9485 0.9624 79 0.82%
### 0.95929 0.96359 0.95109 0.95559 -37 -0.39%
### 0.95671 0.96521 0.95091 0.95991 32 0.33%
### 0.94029 0.95589 0.92899 0.95439 141 1.48%
### 0.93582 0.95052 0.93412 0.94312 73 0.77%
### 0.93337 0.94707 0.92737 0.93587 25 0.27%
### 0.93218 0.95388 0.92898 0.93188 -3 -0.03%
### 0.92651 0.94001 0.92041 0.93421 77 0.82%
### 0.922 0.9345 0.9177 0.9289 69 0.74%
### 0.91621 0.92271 0.90301 0.92161 54 0.59%
### 0.90108 0.92518 0.89768 0.91738 163 1.78%
### 0.93779 0.94459 0.89519 0.90159 -362 -4.02%
### 0.92648 0.94708 0.91468 0.93698 105 1.12%
### 0.933 0.942 0.9217 0.9276 -54 -0.58%
### 0.92379 0.94959 0.92149 0.93139 76 0.82%
### 0.9083 0.9249 0.9068 0.9231 148 1.60%
### 0.89578 0.90968 0.89218 0.90818 124 1.37%
### 0.90321 0.90991 0.88731 0.89511 -81 -0.90%
### 0.87811 0.90461 0.87661 0.90421 261 2.89%
### 0.87899 0.88519 0.85109 0.88019 12 0.14%
### 0.88908 0.90168 0.86988 0.87998 -91 -1.03%
### 0.8715 0.8975 0.8682 0.8909 194 2.18%
### 0.87741 0.88461 0.86991 0.87021 -72 -0.83%
### 0.868 0.8791 0.8671 0.8751 71 0.81%
### 0.8624 0.8696 0.8552 0.867 46 0.53%
### 0.87409 0.89049 0.86049 0.86129 -128 -1.49%
### 0.88291 0.88531 0.86591 0.87721 -57 -0.65%
### 0.88038 0.89188 0.86688 0.88298 26 0.29%
### 0.89592 0.89952 0.86522 0.87682 -191 -2.18%
### 0.90539 0.90889 0.87519 0.89169 -137 -1.54%
### 0.92109 0.93989 0.91009 0.91259 -85 -0.93%
### 0.91921 0.93441 0.91061 0.92291 37 0.40%
### 0.88882 0.91802 0.87502 0.91802 292 3.18%
### 0.90482 0.90772 0.88152 0.89112 -137 -1.54%
### 0.89908 0.90588 0.89118 0.90318 41 0.45%
### 0.88812 0.90042 0.87932 0.89722 91 1.01%
### 0.86648 0.88848 0.86098 0.88718 207 2.33%
### 0.84181 0.87021 0.82741 0.86451 227 2.63%
### 0.82611 0.84371 0.81711 0.84211 160 1.90%
### 0.81588 0.83068 0.81568 0.82658 107 1.29%
### 0.82881 0.83341 0.80501 0.81831 -105 -1.28%
### 0.79652 0.82672 0.78902 0.82662 301 3.64%
### 0.84508 0.85038 0.76758 0.79788 -472 -5.92%
### 0.85307 0.86607 0.83987 0.84497 -81 -0.96%
### 0.85049 0.86139 0.84469 0.85539 49 0.57%
### 0.87951 0.88701 0.85221 0.85231 -272 -3.19%
### 0.87082 0.88322 0.86922 0.87922 84 0.96%
### 0.8579 0.8696 0.8564 0.8693 114 1.31%
### 0.84892 0.86072 0.84892 0.85772 88 1.03%
### 0.84761 0.85201 0.83541 0.84761 0 0.00%
### 0.83992 0.84922 0.83972 0.84602 61 0.72%
### 0.84377 0.84447 0.83307 0.84177 -20 -0.24%
### 0.83269 0.84749 0.83079 0.84369 110 1.30%
### 0.81849 0.83279 0.81619 0.83219 137 1.65%
### 0.82447 0.82657 0.81737 0.81827 -62 -0.76%
### 0.83162 0.83502 0.82022 0.82372 -79 -0.96%
### 0.8214 0.8334 0.8204 0.8314 100 1.20%
### 0.82847 0.83287 0.81687 0.82127 -72 -0.88%
### 0.83752 0.83762 0.82332 0.83002 -75 -0.90%
### 0.833 0.839 0.8281 0.8375 45 0.54%
### 0.81618 0.83368 0.81498 0.83288 167 2.01%
### 0.80977 0.82087 0.80637 0.81567 59 0.72%
### 0.80561 0.81241 0.80271 0.80891 33 0.41%
### 0.79478 0.80898 0.79338 0.80528 105 1.30%
### 0.78148 0.79738 0.77958 0.79568 142 1.78%
### 0.7812 0.7821 0.7679 0.78 -12 -0.15%
### 0.791 0.7944 0.7814 0.7817 -93 -1.19%
### 0.78748 0.79218 0.78428 0.79178 43 0.54%
### 0.77568 0.78698 0.77068 0.78678 111 1.41%
### 0.7744 0.782 0.7724 0.7768 24 0.31%
### 0.77349 0.77679 0.76959 0.77459 11 0.14%
### 0.78939 0.79359 0.77189 0.77319 -162 -2.10%
### 0.78392 0.79052 0.78122 0.78952 56 0.71%
### 0.77919 0.78389 0.77589 0.78309 39 0.50%
### 0.79371 0.79781 0.77831 0.77911 -146 -1.87%
### 0.78539 0.79229 0.78059 0.78959 42 0.53%
### 0.78148 0.78778 0.77798 0.78448 30 0.38%
### 0.78501 0.78931 0.77951 0.78141 -36 -0.46%
### 0.78978 0.79328 0.78358 0.78558 -42 -0.53%
### 0.78182 0.79292 0.77622 0.78832 65 0.82%
### 0.76929 0.77929 0.76749 0.77889 96 1.23%
### 0.76737 0.76997 0.76137 0.76897 16 0.21%
### 0.76978 0.77648 0.76428 0.76768 -21 -0.27%
### 0.76838 0.77698 0.76698 0.76988 15 0.19%
### 0.75869 0.76989 0.75589 0.76869 100 1.30%
### 0.75069 0.76069 0.74919 0.75879 81 1.07%
### 0.74249 0.75329 0.74149 0.75099 85 1.13%
### 0.74539 0.74959 0.74139 0.74269 -27 -0.36%
### 0.75002 0.75592 0.74342 0.74532 -47 -0.63%
### 0.75229 0.75809 0.74919 0.75049 -18 -0.24%
### 0.75379 0.75709 0.74819 0.75219 -16 -0.21%
### 0.76667 0.77217 0.75287 0.75437 -123 -1.63%
### 0.75702 0.76722 0.75632 0.76672 97 1.27%
### 0.75897 0.76727 0.75497 0.75617 -28 -0.37%
### 0.76562 0.77022 0.75622 0.75892 -67 -0.88%
### 0.766 0.7718 0.7564 0.7662 2 0.03%
### 0.76687 0.76837 0.75837 0.76557 -13 -0.17%
### 0.75287 0.76777 0.75017 0.76717 143 1.86%
### 0.75311 0.75451 0.74041 0.75231 -8 -0.11%
### 0.75181 0.75681 0.74591 0.75311 13 0.17%
### 0.74307 0.75307 0.73987 0.75237 93 1.24%
### 0.73101 0.74531 0.72691 0.74311 121 1.63%
### 0.73799 0.74249 0.73039 0.73179 -62 -0.85%
### 0.74779 0.74999 0.73439 0.73889 -89 -1.20%
### 0.75189 0.75479 0.73909 0.74839 -35 -0.47%
### 0.7565 0.7654 0.7439 0.7519 -46 -0.61%
### 0.75717 0.76217 0.74647 0.75727 1 0.01%
### 0.77462 0.77512 0.75252 0.75732 -173 -2.28%
### 0.77231 0.77961 0.76311 0.77381 15 0.19%
### 0.7587 0.7745 0.755 0.7719 132 1.71%
### 0.7465 0.7609 0.7419 0.7599 134 1.76%
### 0.72801 0.74871 0.72691 0.74481 168 2.26%
### 0.72561 0.73451 0.72381 0.72811 25 0.34%
### 0.71597 0.73437 0.71117 0.72617 102 1.40%
### 0.70888 0.71758 0.70118 0.71588 70 0.98%
### 0.72837 0.72857 0.70577 0.70957 -188 -2.65%
### 0.73221 0.74111 0.72631 0.72741 -48 -0.66%
### 0.7448 0.7487 0.7301 0.732 -128 -1.75%
### 0.73872 0.74902 0.73612 0.74492 62 0.83%
### 0.73922 0.74252 0.73422 0.73972 5 0.07%
### 0.73728 0.74438 0.73458 0.73908 18 0.24%
### 0.74988 0.75018 0.73658 0.73708 -128 -1.74%
### 0.74958 0.75908 0.74728 0.74888 -7 -0.09%
### 0.74872 0.75612 0.74812 0.75112 24 0.32%
### 0.75447 0.75797 0.74417 0.74807 -64 -0.86%
### 0.75318 0.75678 0.74788 0.75498 18 0.24%
### 0.73689 0.75539 0.73359 0.75419 173 2.29%
### 0.72891 0.73491 0.72321 0.73321 43 0.59%
### 0.7443 0.7472 0.7265 0.7285 -158 -2.17%
### 0.74877 0.75807 0.74187 0.74397 -48 -0.65%
### 0.74729 0.75459 0.74429 0.75059 33 0.44%
### 0.73598 0.74928 0.73218 0.74878 128 1.71%
### 0.73252 0.74092 0.73192 0.73582 33 0.45%
### 0.7323 0.7355 0.726 0.7339 16 0.22%
### 0.73201 0.73821 0.72821 0.73281 8 0.11%
### 0.7497 0.7524 0.7309 0.7327 -170 -2.32%
### 0.74811 0.76031 0.74661 0.74981 17 0.23%
### 0.75362 0.75502 0.74372 0.74832 -53 -0.71%
### 0.75631 0.76081 0.74611 0.75191 -44 -0.59%
### 0.76201 0.76481 0.75511 0.75631 -57 -0.75%
### 0.75648 0.76458 0.75288 0.76258 61 0.80%
### 0.76759 0.77329 0.75679 0.75729 -103 -1.36%
### 0.77541 0.77651 0.76401 0.76761 -78 -1.02%
### 0.76399 0.77539 0.76349 0.77439 104 1.34%
### 0.75591 0.76681 0.74561 0.76551 96 1.25%
### 0.7517 0.7617 0.7509 0.7561 44 0.58%
### 0.77279 0.77459 0.74959 0.75099 -218 -2.90%
### 0.76782 0.77572 0.75842 0.77292 51 0.66%
### 0.75702 0.77432 0.75502 0.76822 112 1.46%
### 0.76141 0.76491 0.75271 0.75701 -44 -0.58%
### 0.74862 0.76902 0.74732 0.76402 154 2.02%
### 0.74259 0.75779 0.74169 0.74969 71 0.95%
### 0.75258 0.75288 0.73638 0.74168 -109 -1.47%
### 0.76892 0.77062 0.74972 0.75012 -188 -2.51%
### 0.77699 0.78129 0.76649 0.76949 -75 -0.97%
### 0.76252 0.77842 0.75882 0.77722 147 1.89%
### 0.75569 0.77069 0.75499 0.76169 60 0.79%
### 0.7612 0.7637 0.7472 0.7561 -51 -0.67%
### 0.75478 0.76498 0.75428 0.76308 83 1.09%
### 0.76167 0.76247 0.75277 0.75587 -58 -0.77%
### 0.77457 0.77947 0.76017 0.76067 -139 -1.83%
### 0.77968 0.78298 0.77198 0.77568 -40 -0.52%
### 0.78158 0.78438 0.77408 0.78098 -6 -0.08%
### 0.7688 0.7835 0.7631 0.7825 137 1.75%
### 0.77118 0.78068 0.76488 0.76838 -28 -0.36%
### 0.76928 0.77388 0.76258 0.77218 29 0.38%
### 0.77182 0.77792 0.76692 0.77112 -7 -0.09%
### 0.79368 0.79398 0.76938 0.77178 -219 -2.84%
### 0.79378 0.79618 0.78568 0.79478 10 0.13%
### 0.7911 0.7994 0.7869 0.7926 15 0.19%
### 0.78789 0.79469 0.77689 0.79109 32 0.40%
### 0.78832 0.79612 0.78062 0.78652 -18 -0.23%
### 0.78661 0.78991 0.77841 0.78831 17 0.22%
### 0.76697 0.78667 0.76097 0.78587 189 2.40%