tipo de cambio real

MONEDA LOCAL EURO

MONEDA EXTRANJERA DÓLAR USA

DEFLACTOR DEL
TIPO CAMBIO DEFLACTOR DEL PIB
MES NOMINAL PIB LOCAL EXTRANJERO
ene-01 0.94 100.90 101.70
Feb-01 0.92 101.30 102.10
mar-01 0.91 101.60 102.30
Apr-01 0.89 102.10 102.70
may-01 0.87 102.60 103.20
Jun-01 0.85 102.80 103.40
jul-01 0.86 102.60 103.10
Aug-01 0.90 102.60 103.10
sep-01 0.91 102.90 103.50
Oct-01 0.91 102.80 103.20
nov-01 0.89 102.70 103.00
Dec-01 0.89 103.10 102.60
ene-02 0.88 103.20 102.80
Feb-02 0.87 103.40 103.30
mar-02 0.88 103.90 103.80
Apr-02 0.89 104.30 104.40
may-02 0.92 104.50 104.40
Jun-02 0.96 104.50 104.50
jul-02 0.99 104.40 104.60
Aug-02 0.98 104.50 104.90
sep-02 0.98 104.80 105.10
Oct-02 0.98 105.00 105.30
nov-02 1.00 105.00 105.30
Dec-02 1.02 105.40 105.10
ene-03 1.06 105.40 105.50
Feb-03 1.08 105.80 106.30
mar-03 1.08 106.20 107.00
Apr-03 1.08 106.30 106.70
may-03 1.16 106.30 106.60
Jun-03 1.17 106.40 106.70
jul-03 1.14 106.30 106.80
Aug-03 1.11 106.50 107.20
sep-03 1.12 106.80 107.50
Oct-03 1.17 106.90 107.40
nov-03 1.17 107.00 107.10
Dec-03 1.23 107.30 107.00
ene-04 1.26 107.10 107.50
Feb-04 1.26 107.40 108.10
mar-04 1.23 107.80 108.80
Apr-04 1.20 108.30 109.20
may-04 1.20 108.60 109.80
Jun-04 1.21 108.60 110.20
jul-04 1.23 108.50 110.00
Aug-04 1.22 108.70 110.00
sep-04 1.22 108.80 110.30
Oct-04 1.25 109.10 110.90
nov-04 1.30 109.10 110.90
Dec-04 1.34 109.50 110.50
ene-05 1.31 109.10 110.70
Feb-05 1.30 109.50 111.40
mar-05 1.32 110.10 112.30
Apr-05 1.29 110.40 113.00
may-05 1.27 110.70 112.90
Jun-05 1.22 110.80 113.00
jul-05 1.20 110.80 113.50
Aug-05 1.23 111.10 114.10
sep-05 1.23 111.50 115.40
Oct-05 1.20 111.70 115.70
nov-05 1.18 111.50 114.80
Dec-05 1.19 111.90 114.30
ene-06 1.21 111.60 115.20
Feb-06 1.19 111.90 115.40
mar-06 1.20 112.30 116.00
Apr-06 1.23 112.90 117.00
may-06 1.28 113.30 117.60
Jun-06 1.27 113.40 117.80
jul-06 1.27 113.40 118.20
Aug-06 1.28 113.60 118.40
sep-06 1.27 113.50 117.80
Oct-06 1.26 113.60 117.20
nov-06 1.29 113.70 117.00
Dec-06 1.32 114.10 117.20
ene-07 1.30 113.70 117.50
Feb-07 1.31 114.10 118.20
mar-07 1.32 114.60 119.30
Apr-07 1.35 115.20 120.00
may-07 1.35 115.40 120.80
Jun-07 1.34 115.60 121.00
jul-07 1.37 115.40 121.00
Aug-07 1.36 115.50 120.70
sep-07 1.39 115.80 121.10
Oct-07 1.42 116.30 121.30
nov-07 1.47 116.90 122.10
Dec-07 1.46 117.30 122.00
ene-08 1.47
Feb-08 1.47
mar-08 1.55
Apr-08 1.58
may-08 1.56
Jun-08
jul-08
Aug-08
sep-08
Oct-08
nov-08
Dec-08

www.economia-excel.com
o real

TIPO DE CAMBIO
REAL
0.93
0.91
0.90
0.89
0.87
0.85
0.86
0.90
0.91
0.90
0.89
0.90
0.89
0.87
0.88
0.88
0.92
0.96
0.99
0.97
0.98
0.98
1.00
1.02
1.06
1.07
1.07
1.08
1.15
1.16
1.13
1.11
1.11
1.16
1.17
1.23
1.26
1.26
1.21
1.19
1.19
1.20
1.21
1.20
 1.21
1.23
1.28
1.33
1.29
1.28
1.29
1.26
1.24
1.19
1.18
1.20
1.18
1.16
1.14
1.16
1.17
1.16
1.16
1.18
1.23
1.22
1.22
1.23
1.23
1.22
1.25
1.29
1.26
1.26
1.27
1.30
1.29
1.28
1.31
1.30
1.33
1.36
1.41
1.40
0.00
0.00
0.00
0.00
0.00

ww.economia-excel.com
 TIPOS DE CAMBIO

0.80
0.90
1.00
1.10
1.20
1.30
1.40
1.50
1.60
ene-01 1.70
abr-01
jul-01
oct-01
ene-02
abr-02
jul-02
oct-02
ene-03
abr-03
jul-03
oct-03
ene-04
abr-04
jul-04
oct-04

MESES
ene-05
abr-05
jul-05
oct-05
ene-06
abr-06
jul-06
COMPARACIÓN TIPOS DE CAMBIO

oct-06
ene-07
abr-07
jul-07
oct-07
ene-08
abr-08
jul-08
oct-08
REAL
NOMINAL