Details Stock Name Holders Nam

Mirc Electronics Ashish Kacho

GRP Ltd. Anil Kumar G
Mazda Ltd. Anil Kumar G
The Mandhana Retail Ventures Ltd. Jhunjhunwal
Ador Fontech Ltd. Anil Kumar G
Man Infraconstruction Ltd. Jhunjhunwal
Acrysil Ltd. Ashish Kacho
Thirumalai Chemicals Ltd. Anil Kumar G
K G Denim Ltd. Anil Kumar G
Paushak Ltd. Ashish Kacho
Rane Engine Valve Ltd. Gagandeep Cr
Panama Petrochem Ltd. Anil Kumar G
CESC Ventures Ltd. Ashish Dhaw
Mold-Tek Packaging Ltd. Ashish Kacho
Silver Touch Technologies Ltd. Gagandeep Cr
TCPL Packaging Ltd. Anil Kumar G
Vardhman Holdings Ltd. Anil Kumar G
Dish TV India Ltd. Ashish Dhaw
Cosmo Films Ltd. Anil Kumar G
Greenlam Industries Ltd. Akash Bhansh
NIIT Ltd. Ashish Kacho
Mahindra Logistics Ltd. Akash Bhansh
Schneider Electric Infrastructure Ltd. Akash Bhansh
Polyplex Corporation Ltd. Akash Bhansh
South Indian Bank Ltd. Ashish Dhaw
Geojit Financial Services Ltd. Jhunjhunwal
Kartik Investments Trust Ltd. Gagandeep Cr
NOCIL Ltd. Ashish Kacho
Allcargo Logistics Ltd. Ashish Dhaw
Austin Engineering Company Ltd. Anil Kumar G
Sarla Performance Fibers Ltd. Anil Kumar G
Dalmia Bharat Sugar and Industries Ltd. Anil Kumar G
Orient Cement Ltd. Jhunjhunwal
Titagarh Wagons Ltd. Akash Bhansh
Religare Enterprises Ltd. Ashish Kacho
Birlasoft Ltd. Ashish Kacho
Bannari Amman Sugars Ltd. Gagandeep Cr
Firstsource Solutions Ltd. Rakesh Jhun
Marshall Machines Ltd. Ashish Kacho
Triveni Engineering & Industries Ltd. Anil Kumar G
Sandhar Technologies Ltd. Akash Bhansh
CHD Developers Ltd. Ashish Kacho
Vaibhav Global Ltd. Ashish Kacho
Kolte-Patil Developers Ltd. Pabrai Inves
Dwarikesh Sugar Industries Ltd. Anil Kumar G
Mastek Ltd. Ashish Kacho
Prism Johnson Ltd. Akash Bhansh
KRBL Ltd. Anil Kumar G
Indian Energy Exchange Ltd. The Pabrai I
Multi Commodity Exchange of India Ltd. Jhunjhunwal
IDFC Ltd. Ashish Dhaw
Saraswati Commercial (India) Ltd. Akash Bhansh
Sunteck Realty Ltd. Pabrai Inves
Poly Medicure Ltd. Ashish Kacho
Majesco Ltd. Ashish Kacho
Max India Ltd. Ashish Dhaw
Apollo TriCoat Tubes Ltd. Ashish Kacho
Escorts Ltd. Rakesh Jhun
Samtex Fashions Ltd. Anil Kumar G
GK Consultants Ltd. Anil Kumar G
Super Spinning Mills Ltd. Gagandeep Cr
Delta Corp Ltd. Jhunjhunwal
Anant Raj Ltd. Jhunjhunwal
Fortis Healthcare Ltd. Rakesh Jhun
GMR Infrastructure Ltd. Jhunjhunwal
Birlasoft Ltd. Ashish Dhaw
Majestic Auto Ltd. Anil Kumar G
Titan Company Ltd. Jhunjhunwal
JSW Steel Ltd. Gagandeep Cr
Lupin Ltd. Rakesh Jhun
Kaveri Seed Company Ltd. Pabrai Inves
Rallis India Ltd. Rakesh Radh
Federal Bank Ltd. Rakesh Jhun
VIP Industries Ltd. Rakesh Jhun
Edelweiss Financial Services Ltd. The Pabrai I
Jubilant Life Sciences Ltd. Rakesh Radh
Crisil Ltd. Jhunjhunwal
Sudarshan Chemical Industries Ltd. Akash Bhansh
Ramkrishna Forgings Ltd. Akash Bhansh
Karur Vysya Bank Ltd. Jhunjhunwal
Finolex Industries Ltd. Gagandeep Cr
Aptech Ltd. Jhunjhunwal
Rain Industries Ltd. Pabrai Inves
Lakshmi Machine Works Ltd. Gagandeep Cr
NCC Ltd. Rakesh Jhun
Elgi Equipments Ltd. Gagandeep Cr
Glenmark Pharmaceuticals Ltd. Ashish Dhaw
TV18 Broadcast Ltd. Jhunjhunwal
Amber Enterprises India Ltd. Akash Bhansh
TVS Srichakra Ltd. Gagandeep Cr
Agro Tech Foods Ltd. Rakesh Jhun
Greenlam Industries Ltd. Ashish Dhaw
I G Petrochemicals Ltd. Anil Kumar G
Karur Vysya Bank Ltd. Ashish Dhaw
Uttam Sugar Mills Ltd. Anil Kumar G
Dhampur Sugar Mills Ltd. Anil Kumar G
IDFC Ltd. Akash Bhansh
Maharashtra Seamless Ltd. Akash Bhansh
Equitas Holdings Ltd. Ashish Dhaw
Edelweiss Financial Services Ltd. Jhunjhunwal
Laurus Labs Ltd. Akash Bhansh
Vardhman Special Steels Ltd. Anil Kumar G
Apollo Pipes Ltd. Ashish Kacho
Sri Lakshmi Saraswathi Textiles (Arni) Ltd. Anil Kumar G
Ion Exchange (India) Ltd. Jhunjhunwal
Magadh Sugar & Energy Ltd. Anil Kumar G
KPIT Technologies Ltd. Ashish Kacho
Bannari Amman Spinning Mills Ltd. Gagandeep Cr
Sterling Tools Ltd. Anil Kumar G
Hikal Ltd. Ashish Kacho
Vishnu Chemicals Ltd. Ashish Kacho
Maharashtra Seamless Ltd. Gagandeep Cr
Zodiac Clothing Company Ltd. Akash Bhansh
Shaily Engineering Plastics Ltd. Ashish Kacho
DFM Foods Ltd. Ashish Kacho
South India Paper Mills Ltd. Anil Kumar G
Avadh Sugar & Energy Ltd. Anil Kumar G
Safari Industries (India) Ltd. Ashish Kacho
Gati Ltd. Ashish Kacho
Prakash Industries Ltd. Jhunjhunwal
Srikalahasthi Pipes Ltd. Anil Kumar G
Bilcare Ltd. Jhunjhunwal
Elpro International Ltd. Gagandeep Cr
Prozone Intu Properties Ltd. Rakesh Jhun
Sanghvi Movers Ltd. Anil Kumar G
D B Realty Ltd. Jhunjhunwal
Amarjothi Spinning Mills Ltd. Anil Kumar G
Super Sales India Ltd. Gagandeep Cr
Star Paper Mills Ltd. Anil Kumar G
Shivam Autotech Ltd. Anil Kumar G
Beta Drugs Ltd. Ashish Kacho
Prakash Pipes Ltd. Jhunjunwala
Palred Technologies Ltd. Ashish Dhaw
Current Price (Rs.) Buy PricCurrent % 75000 Investm No. of Shares
8.05 8.6667 0.6167 7.12% 58% 43647 5422
666.75 679.61 12.862 1.89% 15% 11609 17
294.95 300 5.05 1.68% 14% 10326 35
9.8 9.9528 0.1528 1.54% 13% 9418.4 961
31.75 32.002 0.2522 0.79% 23500
18.95 20.333 1.3833 6.80% 44% 10303 543.68
73 76.858 3.8584 5.02% 32% 7602.4 104.14
48.7 50.568 1.8682 3.69% 24% 5594.8 114.88
28.45 28.571 0.1214 0.43%
2451.45 2460.3 8.834 0.36%
219 219.59 0.5925 0.27%
44.8 44.905 0.105 0.23%
171.85 172.24 0.3934 0.23%
205.35 205.81 0.4554 0.22%
102 102.22 0.2222 0.22%
260.6 261.14 0.5386 0.21%
1208.95 1211.1 2.1611 0.18%
8.55 8.5643 0.0143 0.17%
315.75 316.17 0.4172 0.13%
822.9 823.98 1.083 0.13%
94.5 94.618 0.1178 0.12%
283.85 284.2 0.3495 0.12%
86.5 86.603 0.1035 0.12%
473.75 474.31 0.5574 0.12%
8.85 8.8571 0.0071 0.08%
36.75 35.426 -1.3238 -3.74%
577 577.42 0.4194 0.07%
86.95 87.012 0.0617 0.07%
79.65 79.706 0.0563 0.07%
36.1 36.125 0.025 0.07%
20.35 20.364 0.0136 0.07%
110.8 110.87 0.0736 0.07%
76.35 76.4 0.05 0.07%
35.5 35.522 0.0216 0.06%
43 43.026 0.0261 0.06%
 92.1 92.156 0.0556 0.06%
1053.1 1053.7 0.6162 0.06%
38.3 38.322 0.0217 0.06%
6.75 6.7538 0.0038 0.06%
56.3 56.331 0.0313 0.06%
200.5 200.6 0.1026 0.05%
0.59 0.5903 0.0003 0.05%
1255.55 1256.1 0.5049 0.04%
165.95 166.02 0.0654 0.04%
25.6 25.61 0.0098 0.04%
392.9 393.05 0.1482 0.04%
47.6 47.616 0.0164 0.03%
253.65 253.72 0.0666 0.03%
186.1 186.14 0.0441 0.02%
1239.75 1240 0.25 0.02%
19.3 19.304 0.0036 0.02%
304.95 304.99 0.0381 0.01%
183.05 183.07 0.0225 0.01%
301.75 301.79 0.0352 0.01%
362.05 362.09 0.0361 0.01%
68.7 68.706 0.0063 0.01%
392.3 392.32 0.0206 0.01%
1017.35 1017.4 0.0126 0.00%
0.69 0.69 0 0.00%
5 5 0 0.00%
5.45 5.45 0 0.00%
92.15 92.15 0 0.00%
23 23 0 0.00%
123.35 123.35 0 0.00%
20.4 20.4 0 0.00%
92.1 92.1 0 0.00%
90 90 0 0.00%
966.2 966.2 -0.001 0.00%
192.65 192.65 -0.0025 0.00%
926.75 926.73 -0.024 0.00%
563.55 563.53 -0.0202 0.00%
 264.75 264.74 -0.0112 0.00%
53.45 53.447 -0.0027 0.00%
271.2 271.19 -0.0145 -0.01%
57 56.997 -0.0032 -0.01%
654.7 654.66 -0.0381 -0.01%
1605.9 1605.8 -0.1138 -0.01%
392.3 392.26 -0.0383 -0.01%
173.7 173.68 -0.0217 -0.01%
36.6 36.595 -0.0047 -0.01%
520.4 520.33 -0.0689 -0.01%
102.2 102.18 -0.0161 -0.02%
79.85 79.834 -0.0156 -0.02%
2873.65 2873.1 -0.588 -0.02%
31.05 31.043 -0.0072 -0.02%
154.1 154.06 -0.0382 -0.02%
466.7 466.57 -0.1286 -0.03%
35.5 35.489 -0.0107 -0.03%
1547.7 1547.2 -0.4684 -0.03%
1440.7 1440.2 -0.548 -0.04%
519.65 519.45 -0.2007 -0.04%
822.9 822.55 -0.3542 -0.04%
148.55 148.48 -0.0686 -0.05%
36.6 36.581 -0.0187 -0.05%
79.6 79.558 -0.042 -0.05%
129.3 129.23 -0.0698 -0.05%
19.3 19.289 -0.0108 -0.06%
226.8 226.67 -0.1288 -0.06%
55.35 55.317 -0.0325 -0.06%
57 56.966 -0.0341 -0.06%
541.65 541.33 -0.3249 -0.06%
61.7 61.654 -0.0459 -0.07%
326.5 326.25 -0.2524 -0.08%
10.22 10.212 -0.0082 -0.08%
705.1 704.52 -0.5839 -0.08%
135 134.88 -0.1163 -0.09%
61.65 61.595 -0.0549 -0.09%
100.35 100.26 -0.0943 -0.09%
168.6 168.43 -0.1678 -0.10%
127.65 127.52 -0.1302 -0.10%
132.65 132.47 -0.1756 -0.13%
226.8 226.5 -0.3021 -0.13%
130.9 130.72 -0.181 -0.14%
367.4 366.85 -0.5475 -0.15%
185.5 185.17 -0.3318 -0.18%
59 58.889 -0.1111 -0.19%
188.25 187.8 -0.4498 -0.24%
384.35 383.4 -0.9534 -0.25%
46.35 46.229 -0.1211 -0.26%
36.5 36.4 -0.1 -0.27%
184.05 183.47 -0.5808 -0.32%
55.75 55.558 -0.1924 -0.35%
39 38.85 -0.1503 -0.39%
21.05 20.952 -0.0976 -0.47%
64.2 63.877 -0.3233 -0.51%
7.85 7.8 -0.05 -0.64%
58.85 58.333 -0.5167 -0.89%
246 243.73 -2.2719 -0.93%
104.75 103.56 -1.1901 -1.15%
17.15 16.901 -0.2486 -1.47%
62.5 61.125 -1.3753 -2.25%
59 57.6 -1.4 -2.43%
16.8 16.22 -0.5803 -3.58%
 Primary Mirror

Quantity
Name of Date of Cost Per Total
Purchase
Share Purchase Share Cost
d
Primary Primary Price Primary QtLTP % Opportun
Mirc #N/A
Current Current
Gain/Los
Price Per Market %
s
Share Value
Company Group Prev Close (Rs)
Filtra Consultants & M 10.7
Daikaffil Chemic X 23.75
ADC India Communicat X 133
BGR Energy Systems B 34.3
Jonjua Overseas M 35.95
Riddhi Steel and Tub M 9.24
Cochin Minerals X 109.35
Rishi Techtex X 16.50
Indo Us Bio-Tech M 46.15
Lokesh Machines B 23.95
Mirza International B 45.4
Liberty Shoes Li B 128.60
Enkei Wheels (India) X 239.80
Bharat Dynamics B 333.90
Avantel Ltd. X 273.75
Alphalogic Techsys MS 88.6
Rajratan Global Wire B 221.45
ASI Industries X 9.31
Orbit Exports Li B 61.85
Orissa Bengal Carrie M 33.15
PTC Industries X 395.5
Dynamic Cables M 27.00
Apollo Micro Systems B 102.35
Superhouse Ltd. B 81.95
Hindustan Aeronautic A 772.05
Ultramarine Pig. X 182.65
Walchandnagar B 54.05
WPIL Ltd. X 393.40
Oriental Aromatics B 252.90
Vasundhara Rasayans X 47.60
Sanghvi Movers L B 59.10
Hubtown B 11.94
Intense Technologies B 27.60
IVP T 37.20
GPT Infraprojects B 24.15
Patel Integrated Log B 20.65
Cimmco B 18.70
Eros International M B 18.35
Swasti Vinayaka Art X 3.38
Prime Fresh M 85.70
Bharat Electroni A 89.00
APM Industries X 15.00
Guj. Sidhee Ceme B 29.45
Diksat Transworld L M 105.40
ITI A 103.15
ITL Industries X 58.85
Caprihans India X 48.50
Phillips Carbon A 100.30
I G Petrochemicals B 140.25
Foods & Inns X 49.55
Lumax Inds. B 1,164.45
Onward Technolog B 59.30
Syngene Internationa A 406.25
Action Construction B 58.55
Responsive Industrie B 80.75
Bharat Forge A 334.40
Precision Camshafts B 28.00
Fluidomat X 80.05
BCPL Railway Infrast M 42.35
Tokyo Plast Inte B 61.30
Simmonds Marshal X 34.05
AksharChem (India) B 231.55
Asian Oilfield S XT 90.00
Permanent Mag. X 104.10
IOL Chemicals and Ph B 490.95
Kovilpatti Lakshmi X 35.20
Nelco Ltd B 195.95
Fineotex Chemical Lt B 27.25
Kkalpana lndustries X 21.15
JK Lakshmi Cement L A 260.35
Aditya Consumer Mark M 11.55
Oriental Carbon B 772.40
Confidence Petroleum B 19.85
Paushak Ltd. X 2,642.75
Sreeleathers Ltd. B 124.45
Valson Ind. Ltd. X 15.25
Lumax Auto Technolog B 90.05
Anisha Impex Ltd. M 37.80
Acewin Agriteck M 8.98
Minda Industries A 270.20
Indian Toners X 94.30
Duroply lndustries L X 35.00
The Indian Wood Prod X 27.30
Srikalahasthi Pipes B 179.90
Time Technoplast Ltd A 37.40
Shivalik Bimetal X 36.75
Triveni Turbine A 69.70
Bharat Heavy Ele A 36.70
Kesar Enterprise X 27.30
Ansal Buildwell X 26.35
India Gelatine & X 105.75
Nikhil Adhesives X 116.35
Gian Life Care M 19.00
PNC Infratech A 149.10
Alembic Ltd. B 79.10
Swelect Energy Syste B 115.95
Deccan Cements B 253.40
Thirumalai Chem. B 49.70
Intellivate Cap. Adv XT 4.20
TV Vision T 2.20
Picturehouse Media X 1.00
KSE XT 1,504.95
Chennai Meenakshi Mu X 13.21
EPIC Energy Ltd. X 4.00
Affle (India) T 1,451.35
Yogi Infra Projects X 1.60
CMI L B 35.00
Scandent Imaging X 11.81
Karuturi Global Ltd. Z 0.40
Lee Nee Software X 1.40
Narayani Steels T 21.00
ObjectOne Inform X 1.6
The Anup Engineering B 404.05
AI Champdany Industr XT 7.00
Tantia Constructions T 1.40
Mahavir Industries X 0.40
Shyam Telecom B 7.60
Milestone Furniture M 6
Pokarna Ltd. B 124
Modern India XT 58.05
Jamshri Realty X 2,222.00
Hardcastle & Waud X 189.05
Premier Explos. B 101.00
Innovassynth Investm X 5.80
Navketan Merchants X 0.2
Adani Green Energy A 357.8
Salasar Techno Engin B 174.30
Titagarh Wagons Ltd. B 36.05
Delton Cables X 32.05
Future Supply Chain B 193.35
Sahyadri Industries X 157.35
Karda Constructions B 58.15
Shelter Infra X 10.62
Athena Global Techno X 26.05
Vikas Ecotech L B 4.01
Fomento Resorts X 121.35
SRG Housing Finance X 68.15
Gopala Polyplast Z 4.81
D-Link (India) B 84.15
InterStateOilCar X 9.21
Biofil Chemicals B 13.03
K Z Leasing & Financ X 7.42
Vistar Amar X 15.44
Beryl Drugs Ltd. X 8.82
Suzlon Energy Ltd. A 5.62
Parabolic Drugs Ltd. Z 3.01
AXISCADES Engineer B 56.20
Comfort Fincap Z 4.62
BMW Industries X 12.44
IDBI Bank Ltd. A 48.2
Mafatlal Ind X 86.3
HB Estate Devlpr X 7.83
Triveni Glass L. XT 6.22
Lakshmi Vilas Ba A 21.10
CHD Chemicals Ltd. T 60.25
Siemens Ltd. A 1,094.00
M B Parikh Finstocks XT 14.85
Saras.Commercial X 304.95
Eurotex Inds. B 8.25
Bharat Immunolog B 15.70
Sugal & Damani Share X 8.25
Asahi Industries ZP 3.62
Margo Finance X 6.04
Bengal Tea & Fab X 25.15
AtlasCycles(Haryana) T 45.25
Trejhara Solutions L T 9.45
Sibar Auto Parts X 8.86
Khadim India B 119.60
Jiya Eco Products Lt B 13.07
Kilpest India Lt XT 187.95
Authum Investment X 78.55
Chaman Lal Setia X 63.55
CJ Gelatine XT 8.26
BPL Ltd. T 20.15
Shreyas Shipping & L B 59.50
Tinna Rubber and Inf X 19.15
State Trading B 46.40
Anik Industries B 14.73
Rolta India B 6.65
Thirdwave Financ XT 13.72
Polymechplast Ma X 20.15
Vama Industries Ltd. X 6.45
VBC Ferro Allo XT 13.31
Jatalia Global Vent XT 3.63
MPDL X 4.65
Madhusudan Indus X 13.14
Mangalam Seeds T 52.5
Indokem Ltd. X 8.49
Padmanabh Industries X 5.05
Ad-Manum Finance X 13.75
H S India L X 5.05
Alfa Transformer X 10.70
Inducto Steel Li X 13.34
Gujarat Metallic XT 10.9
Digicontent B 7.07
Chandra Prabhu I X 18.2
AAR Commercial Co. XT 5.47
GTPL Hathway B 66.8
Jindal Poly Investme B 12.35
Batliboi Ltd. X 9.71
Shyamkamal Inves XT 9.51
GE T&D India A 76.95
Citadel Realty & Dev XT 12.75
B&A Packaging India XT 5.06
Unichem Labs B 180.20
MRO-TEK Realty T 20.25
Saptarishi Agro XT 4.45
Venus Remedies L B 58.65
IMP Powers B 16.20
Global Capital Mark X 0.81
Step Two Corporation XT 6.27
Meyer Apparel L XT 0.81
Ashiana Housing Ltd. B 61.70
Raaj Medisafe India P 10.12
ABC Gas (Internation XT 3.44
Graviss Hospitality X 19.25
Samtex Fashions X 0.81
Acme Resources XT 5.88
Atlanta Ltd. B 10.55
MT Educare Ltd. B 14.20
Maris Spinners L X 6.70
Ruchi Infrastructure T 17.25
Enterprise Inter X 5.88
Indiabulls Real Esta A 53.80
TeleCanor Global Ltd X 8.95
Hisar Spinning P 24.40
Seasons Textiles X 5.08
Calcom Vision X 24.40
HB Leasing X 0.61
Ballarpur Ind. B 1.22
Lakshmi Mill Co. X 1,525.00
Continental Petr XT 21.35
Elegant Marbles X 65
Superior Finlease XT 53.90
Photoquip (India X 10.36
Baba Arts X 4.47
Techindia Nirman Ltd B 3.26
Vardhman Polytex T 8.55
Maha Rashtra Ape T 72.35
G G Dandekar Machine X 51.95
Lakshmi Precn.Sc Z 3.46
CHL Ltd. X 5.50
Kapil Raj Finance X 5.50
McLeod Russel B 7.54
Century Plyboards A 119.15
CG Power and Indust B 9.57
Sharp India X 18.35
ISMT Ltd. B 5.10
Ramasigns Industries X 4.29
Bridge Securitie X 4.90
Sheetal Diamonds XT 1.43
VLS Finance L B 49.10
Jupiter Infomedia Lt X 34.75
Chandni Machines XT 4.09
Kernex Microsystems T 20.45
Howard Hotels Li X 5.52
Hind. NationalGl B 30.65
Jagsonpal Pharma B 38.85
Medico Intercontinen X 18.4
Systematix Corpo X 38.85
Tata Teleservices (M T 3.68
Avon Lifesciences L Z 3.48
Titan Securities X 6.14
Bharat Bhushan Fin. X 16.35
Oceanic Foods B 44.95
Intrasoft Technologi B 53.25
SPEL Semiconduct X 5.53
Firstobject Technolo X 2.05
Mahip Industries M 4.71
Zenlabs Ethica X 20.50
Sathavahana Ispa B 2.05
Vaswani Industries L B 5.12
Swarnsarita Gems X 7.99
Sri Nachammai Co X 11.50
BLB Ltd. B 5.75
Frontline Securi X 24.65
Shahlon Silk Indust X 40.05
Sankhya Info X 4.72
Jaihind Projects Z 1.44
Ador Multiproduc X 33.95
Mahaan Impex XT 21.6
Network Ltd. XT 1.44
The Yamuna Syndicate XT 8,702.00
Reliance Com B 1.85
Harish Textile Engin X 22.65
Hipolin Ltd. X 18.55
CIL Nova Petrochemic T 5.98
Thomas Scott (India) T 4.95
Universal Prime XT 1.65
RR Financial Consult X 6.60
Niyogin Fintech XT 27.85
Indo-City Infotech L X 1.03
Suraj X 30.90
Jain Studios Ltd T 1.65
Raj Packaging In XT 23.7
IL&FS Engineering Z 5.16
Marsons Ltd. Z 5.16
Sejal Glass Z 2.48
Premier Synth. X 3.52
Easun Reyrolle L Z 3.31
Trimurthi L X 2.07
Modex Internatio X 4.35
Karma Energy B 12
Kachchh Minerals Ltd X 1.66
Mohite Industries X 8.51
Adinath Textile XT 1.66
Shree Steel Wire XT 16.60
Jaysynth Dystuff X 38.45
Gyscoal Alloys Ltd. B 2.7
Tirupati Starch XT 23.90
Biopac India XT 2.91
Regent Enterprises X 1.87
Nihar Info Global Lt X 4.57
Indosolar Ltd. Z 2.08
Skyline Millars X 2.50
K&R Rail Engineering XT 20.85
Garden Silk Mill Z 16.03
Palred Technologies B 19.80
Novateor Research M 3.97
Universal Starch XT 22.95
Senthil Infotek XT 4.38
Arrow Greentech T 46.05
Promact Impex X 4.18
Intellivate Capital XT 3.35
Kalpataru Power A 223.5
Pritika Auto Ind. X 85.9
Unity Infraprojects Z 0.42
Chromatic India B 1.05
Setubandhan Infra B 1.26
Pratiksha Chemic X 2.31
V B Desai Finan. X 3.15
Genus Prime Infra Lt X 1.47
Veerhealth Care X 8.40
Landmark Property De B 1.47
Cistro Telelink Ltd. XT 0.21
Supremex Shine Steel XT 1.05
Premco Global Li X 79.85
TGB Banquets B 3.37
Dhanalaxmi Roto X 16.85
Fundviser Capital XT 6.74
Billwin Industries L MT 38.95
Rishiroop L X 27.35
New Light Apparels XT 28.45
Modern Insulator XT 3.16
Amforge Inds. X 1.9
Sumeet Industrie B 2.74
Kore Foods XT 2.74
VXL Instrument X 1.9
Dredging Corpora B 272.00
T Nadu Telecom L T 1.90
Zicom Electronic B 2.96
Jaipan Industrie X 7.61
Empee Distilleries L Z 6.97
MEP Infrastructure B 19.05
Cox & Kings Fin Z 1.06
Muthoot Capital B 387.05
GTL Infrastructure T 0.85
Vertex Securitie X 0.85
Southern Magnesi XT 15.28
Shree Global Tra X 1.7
Hawa Engineers L XT 25.50
Bacil Pharma XT 2.55
APM Finvest X 14.85
Bio Green Papers XT 2.98
Cybele Industries Lt XT 6.59
Corp.Couriers&Cargo X 2.34
Ankit Metal & Power B 0.64
Euro Multivision Ltd B 0.64
DCM Financial B 0.64
Parvati Sweetners XT 1.28
Tirupati Tyres X 1.28
BKM Industries T 1.28
Golkunda Diamond X 14.70
Econo Trade (India) X 2.78
Tourism Finance B 40.60
Ashiana Ispat X 8.76
Orosil Smiths India X 2.36
Adarsh Plant Pro X 2.79
ICL Organic Dairy M 20.45
Integrated Capital XT 1.72
Lesha Industries X 0.86
Garware Marine X 2.15
Sun and Shine World XT 1.72
Creative Eye B 1.30
WEP Solutions X 16.25
Emkay Global Financi B 47.6
Ultracab (India) Ltd B 47.75
Simplex Castings X 19.55
Mangalam Organics X 366.20
Photon Capital Advis XT 54.50
Balurghat Techno X 8.06
Rollatainers Ltd B 1.96
Royal Cushion Vi XT 3.72
GKB Ophthalmic X 62.50
Focus Suites Solutio MT 1.98
Radaan Mediaworks(I) B 1.10
Linaks Micro Ele XT 0.44
CLC Industries T 0.44
G V Films X 0.44
Sri Havisha Hospital T 0.66
Mukat Pipes X 1.54
Mohit Industries B 3.30
India Steel Works Lt X 0.66
Dutron Polymers XT 110.00
Viji Finance B 0.66
Mohota Industries L B 16.55
Facor Alloys Ltd. X 1.55
Sybly Industries Ltd X 1.77
Vikas WSP B 6.64
Boston Leasing Z 3.54
Mukta Agriculture X 2.66
Ishaan Infrastru X 10.00
Pressman Advertising B 20.05
Carnation Indust XT 6.25
Jindal Saw A 58.15
Olympic Cards Ltd. X 4.70
JVL Agro Industries Z 1.12
Arvind Fashions B 157.80
PetronetLNG A 261.35
HDFC Life Insurance A 547.95
Capital Trade Links X 3.42
Rubra Medicament X 1.37
Mahaveer Infoway Ltd Z 1.37
Medicamen Biotec X 277.85
Shivom Inv.&Consult X 0.92
Himachal Fibres X 1.38
ARC Finance X 0.23
ACI Infocom Ltd. X 0.46
Uttam Value Steels T 0.46
Precision Containeur X 0.23
Richa Industries Ltd Z 0.46
Voltamp Transformers B 1,088.80
Control Print Ltd. B 192.20
Garg Furnace Lim XT 15.05
Sandu Pharmaceut X 18.60
Diamond Power Infras Z 0.93
Rajshree Sugars T 15.10
Nitin Fire Protectio Z 0.70
Rohit Ferro-Tech T 1.17
PBM Polytex X 34.00
PNB Gilts Ltd. B 36.45
Rossell India B 67.20
Aruna Hotels Ltd. XT 5.20
Scan Steels X 18.90
Veejay Lakshmi E X 24.90
Indo Borax X 255.80
Omkar Overseas L X 0.95
Balaji Amines Li B 533.15
Sandhar Technologies B 194.25
Tarmat L B 23.95
Baroda Extrusion X 0.24
Goenka Diamond & Jew Z 0.48
J. Taparia Projects X 0.24
Gemstone Invest X 0.48
Indian Infotech XT 0.24
Flexituff Ventures B 8.21
Odyssey Corporation X 0.97
Joonktollee Tea X 96.05
Allcargo Logistics B 81.45
Elgi Equipments A 143.60
Yuvraaj Hygiene Prod X 0.73
Veljan Denison X 767.55
Excel Realty N Infra B 0.98
Bharti Airtel A 558.50
Indbank Merchant B 7.20
FCS Software Sol.Ltd B 0.50
Chowgule Steam. XT 5.00
Talwalkars Healthclu Z 2.50
Hit Kit Global Solut X 0.25
MFL India XT 0.25
ISF Ltd. X 0.25
Ajel Ltd. Z 2.50
Prakash Steelage Ltd T 0.75
IRB Infrastructure A 95.15
Shilchar Technologie X 106.90
Shubham Polyspin M 141.85
Sahara Housingfina C X 32.75
Comfort Intech Z 7.31
SEL Manufacturing Co Z 0.76
Bright Brothers X 57.00
Royal India Corp X 0.76
Atishay L B 35.50
U Y Fincorp X 2.54
Relaxo Footwears A 631.10
S R Industries L X 0.51
Rudra Global Infra P T 100.70
Adani Ports & Speci A 346.85
Ebixcash World Money Z 409.00
Man Industries I B 46.20
Rajoo Engineers X 9.53
Alka India Ltd. XT 0.26
Panafic Industrials X 0.26
Galada Power & T XT 0.78
Pasari Spinning XT 0.78
Pentamedia Graph X 0.52
Haryana Leather XT 26.00
Vidhi Specialty Food B 68.80
Cosmo Films B 309.00
CSL Finance X 185.00
Generic Engineering X 55.90
Nagarjuna Fertilizer T 5.58
Jai Corp Ltd. A 91.65
IMEC Services X 2.66
WelspunInvestments B 212.05
Sadbhav Infrastructu B 16.00
Vivid Global Industr X 13.90
SBI Life Insurance A 813.65
SPML Infra B 10.17
Ejecta Marketing X 0.27
AvanceTechnologies X 0.27
Space Incubatrics XT 0.54
Punj. Communica B 14.90
Vipul Ltd. B 14.95
Natco Pharma A 639.50
Ador Welding Ltd. B 273.20
Vikas Multicorp B 5.46
NPR Finance Limi X 12.30
Modulex Construction X 10.42
Scooters India T 27.50
Poly Medicure Lt B 295.25
Mallcom (India) L X 264.35
Bharat Bijlee B 779.45
Uday Jewellery X 81.10
Haria Apparels X 0.56
Kanel Industries XT 0.28
R&B Denims Ltd. T 28.00
P G Foils Ltd X 64.85
Gayatri Projects B 15.55
Arvind SmartSpaces B 73.55
Indl.&Prud.Invst X 815.10
Phyto Chem (Indi X 24.15
Walchand Peoplefirst X 58.80
Capital India Fin X 96.65
Tatia Global Venntur X 0.29
Lex Nimble Solutions M 29.00
Symbiox Investment X 0.58
Ramchandra Leasing X 0.29
Maharashtra Corp X 0.29
Sawaca Business Mach X 0.58
Jamna Auto Inds. A 31.95
Eicher Motors A 18,351.40
LKP Securities X 5.28
Satra Properties ( I X 0.59
Schaeffler India A 3,528.40
Standard Indust T 10.06
Reliable Ventures In X 12.17
Imagicaaworld Entert B 5.08
Jyothy Labs A 118.05
PSP Projects B 407.85
Ravindra Energy Ltd. X 29.95
52 Weeks Ent. XT 0.30
Power Mech Projects B 452.50
Tejnaksh Healthcare T 45.00
Muthoot Finance A 1,108.65
Bhagiradha Chemi X 290.35
Solitaire Machin X 19.70
BEML Ltd. A 640.20
Shri Dinesh Mill X 93.95
Modipon X 24.70
Sun Techno Overseas XT 0.31
Victory Paper & X 57.35
Cranes Software Int. X 0.93
Electrosteel Cas B 14.27
ATV Projects XT 4.36
Apollo Tyres A 110.80
Nahar Indust.Ent B 26.65
Alkyl Amines Che B 2,172.55
Akme Star Housing B 61.05
SBI Cards and Pay B 654.00
Manorama Industries M 441.00
Dhruv Consultancy M 17.35
Polylink Polymer X 9.21
Vadilal Enterprises XT 727.20
Bronze Infra Tech Lt X 0.32
Span Divergent XT 10.85
OM Metals Infraproje B 16.00
Goyal Associates XT 0.64
Shree Pushkar Chemic B 91.15
Swastika Investmart X 67.00
Prism Medico and Pha X 14.06
Advance Syntex T 10.64
Chemcrux Enterprises M 142.60
Valiant Communic X 26.00
Galaxy Surfacta. B 1,551.95
Ceinsys Tech T 90.00
Comfort Commotrade L Z 2.62
Shervani Ind.Syn X 271.75
Automotive Stampings B 21.35
Jayshree Tea T 44.45
KSS L B 0.33
Ashiana Agro Ind XT 0.33
Vijay Textiles L X 18.30
MPS Ltd. B 287.00
DIC India B 328.15
Shiva Mills B 25.05
Westlife Development A 309.55
TeamLease Service A 1,658.65
Reliance Chemote X 63.80
Aditya Spinners XT 4.36
Vinati Organics A 965.00
James Warren Tea X 87.15
Godrej Properties Lt A 867.50
Osiajee Texfab X 30.30
SKF India A 1,665.75
SAL Automotive X 147.40
Godrej Consumer Prod A 697.00
Five X Tradecom X 0.34
Goblin India M 37.50
Austin Engg. Co. X 37.5
Suven Pharmaceutical B 492.45
Dhampur Sugar B 128.25
Amber Enterprises B 1,440.50
Arman Financial Serv B 455.30
Kirloskar Ferrou B 69.00
Goa Carbons B 223.35
Cummins India Lt A 397.55
Narayana Hrudayalaya A 268.30
Ansal Housing L B 4.19
Simbhaoli Sugars B 7.00
Divya Shakthi Gr X 36.90
Bajaj HindusthanSuga B 6.70
DB Corp A 74.85
Rajesh Exports L A 470.35
Agro Tech Foods Ltd. B 526.20
Visagar Polytex Ltd. B 0.36
Balkrishna Ind. A 1,277.75
Sundaram Fasten. A 380.15
Alicon Castalloy B 253.60
Mac Charles X 216.10
Ritesh Properties & XT 11.78
Vivimed Labs B 12.93
Lambodhara Texti B 27.70
Bedmutha Industries B 13.63
Minaxi Textiles X 0.37
Mukesh Babu Fina X 145.05
Guj. Hotels Ltd. X 87.55
Tata Coffee Ltd. B 82.05
Star Cement A 88.00
HMT Ltd. Z 15.00
Gokul Refoils & Solv B 18.90
Dynamic Industri X 43.35
Indian Sucrose L X 22.70
Tanla Solutions B 72.00
Svam Software Li XT 0.38
Suryachakra Power Co Z 0.38
Mangalam Industrial X 0.38
Impex Ferro Tech Ltd T 0.38
Metkore Alloys & Ind Z 0.38
Vishnu Chemicals B 130.00
Compuage Infocom Ltd B 12.24
Madhav Infra Project X 30.75
Indiabulls Housing F A 225.15
Mas Financial Servic B 619.50
Artemis Medicare B 176.95
Axon Ventures X 0.39
Shree Hari Chem. X 23.40
Pankaj Piyush Trade XT 46.80
Gajra Bevel Gear XT 0.39
Commercial Engineers B 14.87
Nitta Gelatin India X 109.60
Whirlpool of Ind A 2,102.90
Transchem L X 10.61
Gokaldas Exports B 39.35
TVS Motor Co. Ltd. A 385.55
Hero MotoCorp A 2,672.55
Diamines & Chem. X 262.35
Bajaj Auto Ltd. A 2,868.75
Aavas Financiers A 1,303.40
Innovative Ideals M 12.35
S Chand & Company B 48.00
Captain Polyplast L B 30.25
Magnum Ventures Ltd. T 4.88
PPAP Automotive B 165.80
Mangalam Cement B 190.40
Zydus Wellness Ltd. A 1,296.40
HUDCO A 33.20
Wonderla Holidays Lt B 129.90
Varun Beverages Ltd. A 681.60
Vijay Solvex Ltd XT 356.50
Sadhna Broadcast X 12.20
Warren Tea X 44.30
Hariyana Ship-Br X 27.45
Rupa & Company L B 163.40
KCL Infra Projects X 0.85
Shakti Pumps (In B 167.90
Elnet Technologi X 87.95
Cian Healthcare M 15.05
SE Power B 3.01
Eco Recycling X 41.15
Dr. Lal Pathlabs Ltd A 1,572.00
BLS International Se B 60.60
Everest Organics X 174.55
Motor & General B 21.80
Somany Home Innovat B 79.25
Tiger Logistics (Ind B 37.40
J Kumar Infraproject B 97.05
eClerx Services A 470.85
GHCL A 141.40
Kingfa Science & Tec B 405.45
Thermax A 754.35
Polson Ltd. X 8,911.10
Phoenix Mills A 548.85
Weizmann B 24.85
Camlin Fine Sciences B 54.20
Indian Energy Exchan A 183.85
Mangalam Timber B 8.17
Vamshi Rubber Li X 15.90
Salzer Electr. B 89.10
Bharat Agri Fert & R XT 165.20
Pearl Polymers B 16.05
Sheetal Cool Product M 110.00
Oriental Trimex B 16.15
Starteck Finance XT 46.00
Apollo Finvest XT 266.30
Century Textiles A 299.35
Maruti Infrastru X 18.60
Suprajit Enginee A 149.25
Sarup Industries X 25.80
De Nora India Ltd. B 207.05
Tata Communications B 611.15
Shiva Cement Ltd X 9.95
Shalimar Wires Ind. X 4.75
Ansal Properties & I B 4.27
DFM Foods Limi B 181.35
Medi Caps X 11.01
Sumitomo Chemical B 272.10
Mahanagar Gas A 1,048.30
Rain Industries A 79.30
Cochin Shipyard A 302.25
Centum Electronics L B 300.00
Berger Paints I A 493.25
Unjha Formulatio X 7.25
Frontier Springs XT 251.80
Lehar Footwears X 19.30
Crown Tours X 17.05
Sunteck Realty Ltd. A 176.70
Tasty Bite B 12,830.30
Balaji Telefilms Ltd B 79.00
IFGL Refractories B 128.40
Suyog Telematics B 281.35
NTC Industries X 25.00
Best Agrolife X 452.20
Affordable Robotic M 45.20
MphasiS Ltd. A 870.20
Oil India Ltd. A 95.40
Steelco Gujarat XT 2.53
West Leisure Resorts XT 70.70
7NR Retail Ltd. B 11.60
Kinetic Engg. XT 17.65
Max Financial Servic A 545.55
Hind. Adhesives X 83.65
Meera Industries M 45.65
Veritas (India) Ltd. XT 33.00
NHPC A 20.30
Baid Leasing and X 25.55
Onelife Capital Adv B 6.13
Vas Infrastructure L X 3.06
Bartronics India Ltd Z 3.58
Ortin Laborator. B 15.45
Websol Energy System B 20.65
Jyoti X 9.77
Xtglobal Infotech X 13.41
CCL International Lt X 6.19
Inani Marbles & X 11.33
Coastal Corporation X 264.80
Milk Food X 402.25
Praveg Communication XT 28.45
NOCIL Ltd. A 87.90
Geojit Financial B 36.35
Danube Industries L XT 6.75
Cantabil Retail Indi B 288.95
A Infrastructure X 20.95
Anjani Foods XT 20.90
Dhanvantri Jeeva XT 8.40
Ramkrishna Forgings B 158.00
Sterling and Wilson B 218.85
Mauria Udyog X 15.80
Kanpur Plasti. X 52.60
Lotus Eye Hospital B 31.50
Share India Securiti B 68.70
ICICI Pru Life A 425.35
Shalimar Productions X 0.53
Tata Consultancy A 2,158.35
Mansi Finance XT 34.60
Darjeeling Ropeway X 5.84
Tata Motors Ltd. A 101.55
Bharti Infratel Ltd. A 222.35
LG Balakrishnan&Bros B 233.75
Modi Naturals X 37.70
Ritco Logistics M 16.15
Dewan Housing A 16.20
Kapashi Commerci X 56.90
Prismx Global Ventur X 5.99
SBEC Sugar Lt X 7.62
Sylph Technologies L X 3.80
Expo Gas Contain X 3.27
Sika Interplant X 153.30
HB Stockholding B 5.50
Suncare Traders T 1.10
Jai Balaji Industrie T 22.00
Dolphin Medical XT 1.65
Govind Rubber Z 3.32
Endurance Technologi A 860.40
Sai Baba Investment X 2.76
N G Industries Ltd. X 46.95
Intl. Combustion X 124.50
Bigbloc Construction B 30.55
Shree Rama Multi B 5.01
Bodal Chemicals B 61.20
BCL Industries X 44.40
Aishwarya Tech.&Tele Z 2.78
Container Corpor A 422.20
Balmer Lawrie & B 111.80
Sundaram Clayton B 1,682.80
Polyplex Corpn. B 496.55
Jaykay Enterprises L X 3.93
La Opala RG Ltd. B 188.25
JITF Infralogistics T 7.91
Page Industries Ltd. A 20,273.05
Goodricke Group X 178.60
Mahindra EPC Irrigat B 142.00
Dalmia Bharat Sugar B 108.05
ABC India Ltd. X 51.10
Thirani Projects X 0.57
ABB India B 963.60
Escorts Finance X 3.45
Rasandik Engg. X 43.25
Torrent Pharmac A 2,350.95
Savita Oil Tech B 668.50
Shiva Texyarn Ltd. T 87.60
Titan Company A 986.35
Gateway Distriparks A 85.95
Narmada Gelatines Lt X 156.35
PVR Ltd. A 1,015.35
Rishabh Digha St X 20.75
Sungold Capital X 0.59
Greencrest Financial X 0.59
Grasim Inds. A 617.95
Emami Realty B 38.80
Tuticorin Alk. X 7.13
Harita Seating Syst. B 360.00
GMR Infrastructure L A 21.10
Winsome Textile B 15.15
P M Telelinks Ltd. X 1.82
Birla Corporation Lt A 600.35
Transwarranty Financ B 3.05
Mazda Ltd. B 301.85
Basant Agro Tech X 4.87
Super Tannery X 3.05
PCS Technology X 4.29
Garware Tech. Fibres B 1,397.25
Vedavaag Systems X 21.50
Modi Rubber T 33.90
Prabhat Dairy B 70.80
Ram Minerals & Chemi XT 0.62
Escorts Ltd. A 1,041.20
Piramal Enterprises A 1,389.10
HCL Technologies A 569.85
JK Cement A 1,393.50
NGL Fine-Chem Li X 334.60
Hisar Metal Indu B 65.40
Lovable Lingerie Ltd B 53.25
Shilpa Medicare L B 463.80
Master Trust Ltd. X 15.75
Bhartiya Interna B 141.20
Kaycee Inds. X 2,855.00
Astec Lifesciences L B 813.00
5Paisa Capital B 229.50
JBM Auto B 214.55
SKM Egg Produc B 32.05
Modison Metals L X 35.45
Alexander Stamps XT 10.34
Lahoti Overseas X 9.70
Ruby Mills B 161.50
Oriental Hotels B 19.45
Goodyear India B 776.70
Eimco Elecon Ind B 295.75
Reliance Inds. A 1,760.55
GE Power India A 460.95
Trent Ltd. A 611.55
Ambalal Sarabhai X 16.30
CreditAccess Grameen B 528.55
Somany Ceramics Ltd. B 122.90
Paisalo Digital L B 215.25
Emami Ltd. A 224.95
Bharat Wire Ropes Lt B 23.25
Kriti Nutrients X 26.65
Banas Finance Lt X 1.34
Kaira Can Co. X 670.00
JK Agri Genetics Ltd X 586.40
KEC International Lt A 272.30
Axtel Industries X 98.55
Techno Electric&Eng B 185.40
Commercial Syn Bags T 51.25
Anand Rayons M 34.50
Bhagyanagar India Lt B 17.25
Syncom Healthcare Lt T 3.45
Smartlink Holdings B 69.00
Prestige Estates Pro A 201.00
Inditrade Capital X 24.50
Cupid Ltd. B 210.15
Samrat Pharma X 84.15
Udaipur Cement Works X 11.17
Leading Leasing Fin X 101.95
Spencer's Retail B 95.25
Maithan Alloys Ltd. B 470.70
Lancer Container Lin B 35.50
Twentyfirst Cent B 11.39
Rico Auto Inds. B 32.20
Renaissance Global B 221.40
Snowman Logistics Lt B 28.90
Transcorp Inter X 13.02
Selan Exploratio B 102.40
Syschem (India) Z 7.30
Andrew Yule & Co B 12.43
Stylam Industries X 335.30
Himadri Speciality A 47.75
Tata Consumer Produc A 391.05
Thangamayil Jeweller B 260.35
Dhoot Industrial X 18.35
GAIL (India) Ltd. A 103.45
Nath Bio-Genes B 317.50
Bata India A 1,282.30
Safari Indus. B 373.50
Navkar Corporation L B 26.20
Fortis Malar Hospita X 48.70
Confidence Finance X 0.75
Xpro India Ltd. B 26.40
MSR India X 9.08
Yuken India X 388.85
Saksoft Ltd. B 191.00
Panchsheel Organ X 53.30
Bal Pharma Ltd B 42.00
HEG Ltd. A 844.55
Hatsun Agro Prod A 644.65
Dr. Agarwal's Ey X 234.95
Aegis Logistics Ltd. A 171.10
PTC India Financial B 13.20
Guj. Craft Indus XT 27.15
Ashika Credit Cap. X 19.40
GBL Industries X 0.78
Sunshield Chemic X 101.90
VMS Industries Ltd. X 7.90
Chandni Textiles Eng X 35.80
AYM Syntex B 24.00
Solar Industries Ind A 987.70
Heritage Foods A 259.75
Kamat Hotels (In B 27.95
Capital Trust Lt B 81.00
Hind. Copper A 32.70
Kewal Kiran Clothing B 730.15
Munjal Showa Ltd B 103.60
Indo Rama Synth. B 16.70
Keltech Energies X 529.65
Prabhat Technologies T 356.95
Greenpanel Industrie B 37.40
Bimetal Bear. X 252.00
Deccan Gold Mines X 14.38
Unitech Internationa X 5.13
Ganesh Benzoplas X 38.55
Axis Bank Ltd. A 423.55
Maha. Scooters A 2,520.45
Ratnamani Metals B 1,050.00
Uniphos Enterprises B 59.80
Mukta Arts Ltd. B 21.60
The Indian Card Clot B 90.25
Sheela Foam A 1,434.50
Zodiac Clothing B 125.10
Cera Sanitaryware L A 2,176.45
Torrent Power Ltd. A 324.20
Chembond Chemica B 137.35
Bihar Sponge XT 0.87
Power Grid Corpo A 175.00
Sir Shadilal Ent X 39.45
IL&FS Transportation Z 1.77
Esab India B 1,418.30
HDFC AMC A 2,516.20
Satin Creditcare B 84.05
Jindal Poly Films B 380.15
Machino Plastics X 58.10
Coal India A 133.65
JTEKT India B 67.25
Ahluwalia Contra B 209.75
GayatriSugars X 0.90
Mold-Tek Technologi. B 36.00
Ambuja Cements Ltd. A 193.70
Remsons Industri B 67.50
Tech Mahindra Ltd. A 560.75
Aryavan Enterprise X 9.88
NMDC Ltd. A 81.65
Roto Pumps Ltd X 91.00
Hanman Fit M 1.83
Saurashtra Cemen X 41.75
NTPC A 93.35
Indian Hotels Co A 79.40
P&G Hygiene&Health A 10,241.30
Kajaria Ceramics A 397.55
LGB Forge Ltd. B 2.85
Dalmia Bharat L B 705.30
Shiva Global Agro X 23.95
Huhtamaki PPL B 208.25
Greenply Industr B 88.35
Panacea Biotec L B 196.05
Poddar Pigments B 151.30
Ponni Sugars (Erode) B 151.45
Electrotherm (In B 108.45
Pan Electronics XT 4.95
Maximus Intl. T 74.55
Triton Valves X 696.95
Jost's Engg. XT 595.00
Sandesh B 500.00
Crisil A 1,682.05
Indo Amines Limi X 50.10
Prime Securities B 50.50
Atul Auto Ltd B 166.85
Ingersoll Rand B 625.25
Manappuram Finance A 159.45
Laurus Labs A 525.30
Apollo Hospitals A 1,362.00
Kilburn Engg. X 20.75
Surana Telecom and P B 4.26
InterGlobe Aviation A 1,001.95
Biocon A 391.90
Hindustan Unilever L A 2,152.20
Aarti Drugs Ltd B 1,261.80
Earum Pharmaceutical M 75.30
Guj. Alkalie & C A 327.85
Steel ExchangeIndia B 27.25
Multibase India Ltd. X 143.55
APL Apollo Tubes A 1,764.10
Resonance Spec. XT 44.35
Thomas Cook (I) B 27.65
Tata Investment A 752.25
Simplex Infrastructu B 27.85
Maxheights Infra X 11.25
Jubilant Foodworks L A 1,724.15
HPL Electric & Power B 33.85
Amara Raja Batt. A 684.10
MMTC Ltd. A 17.15
Manaksia Coated Meta B 5.80
MindTree Ltd. A 937.55
Johnson Controls-Hit A 2,231.80
M M Forgings Ltd. B 185.20
Accelya Solutions In B 929.70
Kama Holdings Ltd. B 4,700.00
Lemon Tree Hotels A 23.55
Nirlon B 239.95
Hind. Tin Works X 41.25
SBC Exports M 29.50
Singer India X 23.75
Panama Petrochem B 41.65
Radhe Developers X 9.52
Innovators Facade Sy M 23.75
KD Leisures XT 29.65
Siyaram Silk B 132.90
Cadila Healthcar A 363.25
Infosys A 756.30
Kalyani Steel B 201.25
Sakthi Sugars T 9.72
CCL Products India A 238.40
Empire Inds. X 545.70
Stovec Indus. X 2,068.55
Tera Software B 25.45
Shaily Engineering P X 372.05
Tayo Rolls Ltd X 31.55
General Ins. Corp. A 152.50
Sun Pharma. A 473.15
Salona Cotspin L B 63.40
HG Infra Engineering B 199.45
Ucal Fuel System B 115.05
Hinduja Global Solut B 652.00
NLC India L A 45.40
P&G Health A 4,057.75
Gravity (India) X 1.30
Gulf Oil Lubricants A 575.65
Zuari Agro Chemicals B 100.15
Atul Ltd. A 4,511.20
UFO Moviez India Ltd B 72.85
Allsec Technologies B 183.65
Vishwaraj Sugar Ind B 81.35
Adani Enterprises Lt A 158.25
Wintac Ltd. XT 180.70
Kavit Industries X 104.15
Alfa Ica (India) XT 20.80
Sasken Technologies B 470.20
Zeal Aqua B 62.25
Goldiam Internat B 104.00
Sterlite Technologie A 127.15
DCW Ltd. B 12.90
Caplin Point Lab B 337.20
SJVN Ltd. A 21.75
Ramco Industries B 152.50
Windsor Machines T 14.75
Firstsource Solution A 36.55
India Nippon Ele B 294.00
Schneider Electric B 81.70
Atlas Jewellery X 44.70
Avadh Sugar & Energy B 186.75
Bombay Cycle X 674.45
MTNL B 8.99
Jenburkt Pharmac X 363.60
ITC Ltd. A 206.00
PI Industries A 1,562.65
CeejayFinance X 68.05
Kabra Extrusion B 52.65
Ujjivan Financial A 238.90
Indraprastha Gas Ltd A 444.50
Majesco L B 371.45
Dishman Carbogen Amc A 125.85
Indo Count Inds. B 38.80
ACE Software E X 15.90
Shailja Commercial Z 7.95
Vaibhav Global B 1,275.25
GMM Pfaudler Ltd B 4,211.80
ONGC A 81.90
Bank of India A 49.90
Zim Laboratories X 66.60
Finolex Cables A 290.80
Trigyn Technolog B 33.85
L&T Infotech A 1,965.65
W S Industries T 1.71
Tyche Industries X 123.80
Shree Digvijay B 52.40
Tarai Foods Limi XT 5.22
Navneet Education B 78.90
Ugar Sugar Works B 14.02
Max Ventures and Ind B 34.95
Apollo Pipes B 323.30
BNK Capital Mark X 61.45
Rajasthan Petro P 5.32
Yash Chemex Ltd. B 71.55
Dhunseri Tea & Indus B 161.00
Asian Paints Ltd. A 1,686.70
Security and Intelli A 383.15
Dhabriya Polywood B 27.40
Amarjothi Spg.Mi X 55.75
Artson Engg. X 27.75
Grovy India XT 18.90
Super Tex Indust X 1.87
Jubilant Life Scienc A 679.80
Emerald Leasing Fin X 9.55
ABB Power Products T 841.60
Nile X 215.95
Sonata Software A 236.85
Bhageria Industries B 117.90
Conart Engineers X 20.10
Cravatex X 292.50
Hindustan Media Vent B 51.30
Lupin Ltd. A 895.00
NIIT Ltd. B 91.05
Spenta International X 51.10
Colgate Palm. A 1,375.55
Vesuvius India B 912.45
Shree Cement A 22,754.95
Meghmani Organics A 52.85
Apar Industries B 329.45
DJ Mediaprint & Logi MT 31.85
VST Industries A 3,157.90
Shri Jagdamba Poly X 205.00
Dixon Technologies B 5,951.00
NIIT Technologies A 1,414.15
PTL Enterprises B 33.60
Sicagen India B 13.22
KEI Industries A 353.20
ASM Technologies Ltd XT 67.70
Delta Corp Ltd. A 90.15
Hind Rectifiers B 126.45
Wanbury T 23.45
G G Engineering B 46.15
Sanmit Infra X 106.10
Madhav Marbles & Gra B 23.85
Artefact Projects Lt X 23.90
Seamec Ltd. B 360.95
Mahindra Holidays A 177.80
UPL A 442.40
ISGEC Heavy Eng B 230.05
Oracle Financial Ser A 2,857.75
MCX A 1,277.65
L&T A 940.65
Supreme Holdings XT 12.45
Refnol Resins & X 25.20
Jayant Agro Org B 99.50
Rallis India A 271.80
Fine Organic Indus B 1,863.85
Ipca Laboratorie A 1,656.30
Surana Solar B 7.87
Golden Tobacco Ltd. B 26.50
Dabur India A 465.40
CL Educate B 39.80
Brigade Enterprises B 131.50
J B Chemicals & Phar A 715.40
Hind. Petrol A 215.10
Gabriel India B 93.70
PDS Multi. Fashions B 273.00
South Indian Ban A 8.10
Mystic Electronics X 2.67
V Mart Retail A 1,812.35
Grandeur Products X 262.00
Bharat Petroleum A 383.60
Dish TV India Ltd. A 8.57
Punj. & Sind Ban B 14.10
A & M Febcon B 5.74
Sterling Tools L B 169.30
Mahindra Logistics L A 279.55
Majestic Research Se M 5.98
Jay Ushin Ltd. X 600.00
Aarti Ind. Ltd A 926.95
Ceeta Industries XT 3.09
Graphite India Ltd. A 188.90
Globus Spirits Ltd. B 125.65
Granules India L A 207.75
Tips Industries B 135.40
Ratnabhumi Developer M 100.70
Gandhi Special B 191.40
Nitco Ltd. B 17.25
Ram Ratna Wires X 67.80
Kesoram Industri B 33.95
Nahar Spg Mills B 35.90
Astral Poly Technik A 980.20
Kakatiya Cement Suga B 141.50
DCM Ltd. B 18.40
Yuranus Infra XT 11.01
Radhey Trade Holding X 19.05
Gujarat Narmada Vall A 153.95
Divinus Fabrics XT 38.80
Usha Martin Ltd. B 19.25
Religare Enterprises B 37.80
Manali Petrochem B 19.00
Jump Networks B 59.80
SIL Investments Ltd. B 139.60
Wockhardt Ltd. A 274.75
Metropolis Healthcar B 1,354.50
AGI Infra Ltd. T 41.00
Jindal Hotels X 20.45
Polycab India B 841.05
Winsome Brewerie XT 4.34
Dhunseri Investments B 171.60
Ashari Agencies X 8.98
Rodium Realty L X 90.60
Anjani Portland B 136.60
Ashok Alco-Chem X 22.45
Kirloskar Oil Engine B 111.65
Garden Reach Ship B 217.45
JM Financial Ltd. A 73.00
Gujarat Gas A 321.25
Tata Power Co. A 49.85
Exide Inds. A 153.05
Taylormade Renewable M 4.89
Vishal Fabrics Ltd. T 255.00
Lakshmi Machines A 2,827.65
Intl. Coveyors B 25.70
Bannari Amman Su B 1,055.00
ICRA Ltd. B 2,496.35
Akzo Nobel India A 1,800.40
Prakash Pipes B 57.40
Ind. Inv Trust T 59.90
Gallantt Ispat Ltd. B 29.05
Ujjivan SmallFinance B 30.15
Expleo Solutions B 269.40
Himatsingka Seid A 63.80
Great Eastern A 212.35
Healthcare Global En B 121.55
FIEM Industries B 408.55
AutoCorpn of Goa X 323.55
Kotak Mahindra Bank A 1,351.65
Oberoi Realty A 360.05
Welspun India A 35.55
Motilal Oswal Financ A 599.15
Adani Power Ltd. A 35.85
Sandur M & I Ore X 577.35
MRF Ltd A 66,078.80
SML Isuzu Ltd. B 379.25
Starline Precious St M 39.10
Veer Energy & Infras X 7.83
Mangal Credit & Fin X 37.35
TCI Express B 655.45
Kalyani Forge T 133.85
Makers Lab. X 51.80
Ashok Leyland A 49.10
Mahi. & Mahi A 529.75
Newgen Software Tech B 147.70
JK Paper Ltd. B 99.80
Sayaji Hotels Lt XT 148.25
Mahindra CIE Auto A 116.70
Hindusthan Urban Inf X 522.50
Prince Pipes & Fitti B 113.50
WABCO India A 6,880.55
Britannia Ind. A 3,536.85
Pidilite Inds. A 1,388.50
Bhakti Gems and Jewe B 62.30
Venky's (India) Ltd. A 1,102.00
Radix Industries XT 62.25
Lincoln Pharmace B 162.00
Thyrocare Tech. A 511.95
Shoppers Stop A 167.90
IST Ltd. XT 249.85
Bandhan Bank A 346.10
Blue Dart Expres A 2,011.90
Vedanta A 106.40
Strides Pharma Scien A 413.00
Balrampur Chini A 131.45
Marico Ltd. A 357.55
Reliance Ind.Inf B 419.75
Mayur Uniquoters B 222.60
Vardhman Textiles Lt A 667.10
Beekay Steel Indus X 188.00
Dr. Reddy's Labs A 3,919.85
Seshasayee Paper B 154.45
Mutual Fund Selector
Find the fund that is right for you
ALL MONEYWIZ PAGES
Stocks Mutual Funds
A-Z Top 25 schemes Equity - ELSS
Gainers - Daily | Weekly | Monthly High-risk, High-returns Equity - Index Funds
Losers - Daily | Weekly | Monthly Medium-risk, Medium-returns Equity - Sector Funds
Group-wise listing Low-risk, Low-returns Equity - Balance Fund
IPO | Top IPOs Gilt Funds Equity - Diversified Fund
Recent IPOs | IPO News Funds of Funds MF News
Similar Price band Special Funds Budget 2020
Most traded - By volumes Liquid Funds
Top 100 - By market capitalisation Dynamic Asset Allocation
Latest Company Results NFOs
Management Speaks MF Selector
Market News
rediff on the net© 2020 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedba
Current Price (Rs) % Change
12.84 20
28.5 20
159.6 20
41.15 19.97
43.10 19.89
11.07 19.81
129.5 18.43
19.25 16.67
53.5 15.93
27.55 15.03
51.9 14.32
146.85 14.19
270.00 12.59
375.80 12.55
308.00 12.51
99.6 12.42
247.90 11.94
10.42 11.92
69.05 11.64
37 11.61
440 11.25
30.00 11.11
113.30 10.7
90.60 10.56
851.65 10.31
201.40 10.27
59.45 9.99
432.70 9.99
278.15 9.98
52.35 9.98
65.00 9.98
13.13 9.97
30.35 9.96
40.90 9.95
26.55 9.94
22.70 9.93
20.55 9.89
20.15 9.81
3.71 9.76
93.80 9.45
97.25 9.27
16.35 9
32.05 8.83
114.60 8.73
111.95 8.53
63.85 8.5
52.60 8.45
 108.45 8.13
151.60 8.09
53.45 7.87
1,255.85 7.85
63.90 7.76
437.20 7.62
63.00 7.6
86.80 7.49
358.85 7.31
30.00 7.14
85.75 7.12
45.35 7.08
65.55 6.93
36.40 6.9
247.20 6.76
96.00 6.67
110.95 6.58
522.60 6.45
37.45 6.39
208.25 6.28
28.95 6.24
22.45 6.15
276.30 6.13
12.25 6.06
819.10 6.05
21.05 6.05
2,800.00 5.95
131.80 5.91
16.15 5.9
95.30 5.83
40.00 5.82
9.50 5.79
285.75 5.75
99.70 5.73
37.00 5.71
28.85 5.68
189.95 5.59
39.45 5.48
38.70 5.31
73.40 5.31
38.65 5.31
28.75 5.31
27.75 5.31
111.35 5.3
122.50 5.29
20.00 5.26
156.90 5.23
83.20 5.18
 121.85 5.09
266.20 5.05
52.20 5.03
4.41 5
2.31 5
1.05 5
1,580.15 5
13.87 5
4.20 5
1,523.90 5
1.68 5
36.75 5
12.40 5
0.42 5
1.47 5
22.05 5
1.68 5
424.25 5
7.35 5
1.47 5
0.42 5
7.98 5
6.3 5
130.2 5
60.95 5
2,333.00 5
198.50 5
106.05 5
6.09 5
0.21 5
375.65 4.99
183.00 4.99
37.85 4.99
33.65 4.99
203.00 4.99
165.20 4.99
61.05 4.99
11.15 4.99
27.35 4.99
4.21 4.99
127.4 4.99
71.55 4.99
5.05 4.99
88.35 4.99
9.67 4.99
13.68 4.99
7.79 4.99
16.21 4.99
 9.26 4.99
5.90 4.98
3.16 4.98
59.00 4.98
4.85 4.98
13.06 4.98
50.6 4.98
90.6 4.98
8.22 4.98
6.53 4.98
22.15 4.98
63.25 4.98
1,148.50 4.98
15.59 4.98
320.15 4.98
8.66 4.97
16.48 4.97
8.66 4.97
3.80 4.97
6.34 4.97
26.40 4.97
47.50 4.97
9.92 4.97
9.30 4.97
125.55 4.97
13.72 4.97
197.30 4.97
82.45 4.96
66.70 4.96
8.67 4.96
21.15 4.96
62.45 4.96
20.10 4.96
48.70 4.96
15.46 4.96
6.98 4.96
14.40 4.96
21.15 4.96
6.77 4.96
13.97 4.96
3.81 4.96
4.88 4.95
13.79 4.95
55.1 4.95
8.91 4.95
5.30 4.95
14.43 4.95
5.3 4.95
 11.23 4.95
14.00 4.95
11.44 4.95
7.42 4.95
19.1 4.95
5.74 4.94
70.1 4.94
12.96 4.94
10.19 4.94
9.98 4.94
80.75 4.94
13.38 4.94
5.31 4.94
189.10 4.94
21.25 4.94
4.67 4.94
61.55 4.94
17.00 4.94
0.85 4.94
6.58 4.94
0.85 4.94
64.75 4.94
10.62 4.94
3.61 4.94
20.20 4.94
0.85 4.94
6.17 4.93
11.07 4.93
14.90 4.93
7.03 4.93
18.10 4.93
6.17 4.93
56.45 4.93
9.39 4.92
25.60 4.92
5.33 4.92
25.60 4.92
0.64 4.92
1.28 4.92
1,600.00 4.92
22.4 4.92
68.2 4.92
56.55 4.92
10.87 4.92
4.69 4.92
3.42 4.91
8.97 4.91
75.9 4.91
 54.50 4.91
3.63 4.91
5.77 4.91
5.77 4.91
7.91 4.91
125.00 4.91
10.04 4.91
19.25 4.9
5.35 4.9
4.5 4.9
5.14 4.9
1.5 4.9
51.50 4.89
36.45 4.89
4.29 4.89
21.45 4.89
5.79 4.89
32.15 4.89
40.75 4.89
19.3 4.89
40.75 4.89
3.86 4.89
3.65 4.89
6.44 4.89
17.15 4.89
47.15 4.89
55.85 4.88
5.8 4.88
2.15 4.88
4.94 4.88
21.50 4.88
2.15 4.88
5.37 4.88
8.38 4.88
12.06 4.87
6.03 4.87
25.85 4.87
42.00 4.87
4.95 4.87
1.51 4.86
35.6 4.86
22.65 4.86
1.51 4.86
9,125.00 4.86
1.94 4.86
23.75 4.86
19.45 4.85
6.27 4.85
 5.19 4.85
1.73 4.85
6.92 4.85
29.20 4.85
1.08 4.85
32.40 4.85
1.73 4.85
24.85 4.85
5.41 4.84
5.41 4.84
2.6 4.84
3.69 4.83
3.47 4.83
2.17 4.83
4.56 4.83
12.58 4.83
1.74 4.82
8.92 4.82
1.74 4.82
17.40 4.82
40.30 4.81
2.83 4.81
25.05 4.81
3.05 4.81
1.96 4.81
4.79 4.81
2.18 4.81
2.62 4.8
21.85 4.8
16.80 4.8
20.75 4.8
4.16 4.79
24.05 4.79
4.59 4.79
48.25 4.78
4.38 4.78
3.51 4.78
234.15 4.77
90 4.77
0.44 4.76
1.10 4.76
1.32 4.76
2.42 4.76
3.30 4.76
1.54 4.76
8.80 4.76
1.54 4.76
0.22 4.76
 1.10 4.76
83.65 4.76
3.53 4.75
17.65 4.75
7.06 4.75
40.80 4.75
28.65 4.75
29.80 4.75
3.31 4.75
1.99 4.74
2.87 4.74
2.87 4.74
1.99 4.74
284.90 4.74
1.99 4.74
3.10 4.73
7.97 4.73
7.30 4.73
19.95 4.72
1.11 4.72
405.3 4.72
0.89 4.71
0.89 4.71
16.00 4.71
1.78 4.71
26.70 4.71
2.67 4.71
15.55 4.71
3.12 4.7
6.90 4.7
2.45 4.7
0.67 4.69
0.67 4.69
0.67 4.69
1.34 4.69
1.34 4.69
1.34 4.69
15.39 4.69
2.91 4.68
42.50 4.68
9.17 4.68
2.47 4.66
2.92 4.66
21.40 4.65
1.80 4.65
0.90 4.65
2.25 4.65
1.80 4.65
 1.36 4.62
17 4.62
49.8 4.62
49.95 4.61
20.45 4.6
383.00 4.59
57.00 4.59
8.43 4.59
2.05 4.59
3.89 4.57
65.35 4.56
2.07 4.55
1.15 4.55
0.46 4.55
0.46 4.55
0.46 4.55
0.69 4.55
1.61 4.55
3.45 4.55
0.69 4.55
115.00 4.55
0.69 4.55
17.30 4.53
1.62 4.52
1.85 4.52
6.94 4.52
3.70 4.52
2.78 4.51
10.45 4.5
20.95 4.49
6.53 4.48
60.75 4.47
4.91 4.47
1.17 4.46
164.80 4.44
272.90 4.42
572.15 4.42
3.57 4.39
1.43 4.38
1.43 4.38
290.00 4.37
0.96 4.35
1.44 4.35
0.24 4.35
0.48 4.35
0.48 4.35
0.24 4.35
0.48 4.35
1,136.10 4.34
200.50 4.32
15.70 4.32
19.40 4.3
0.97 4.3
15.75 4.3
0.73 4.29
1.22 4.27
35.45 4.26
38.00 4.25
70.05 4.24
5.42 4.23
19.70 4.23
25.95 4.22
266.60 4.22
0.99 4.21
555.60 4.21
202.40 4.2
24.95 4.18
0.25 4.17
0.50 4.17
0.25 4.17
0.50 4.17
0.25 4.17
8.55 4.14
1.01 4.12
100.00 4.11
84.80 4.11
149.50 4.11
0.76 4.11
799.00 4.1
1.02 4.08
581.10 4.05
7.49 4.03
0.52 4
5.20 4
2.60 4
0.26 4
0.26 4
0.26 4
2.60 4
0.78 4
98.95 3.99
111.15 3.98
147.50 3.98
34.05 3.97
7.60 3.97
0.79 3.95
 59.25 3.95
0.79 3.95
36.90 3.94
2.64 3.94
655.90 3.93
0.53 3.92
104.65 3.92
360.40 3.91
425.00 3.91
48.00 3.9
9.90 3.88
0.27 3.85
0.27 3.85
0.81 3.85
0.81 3.85
0.54 3.85
27.00 3.85
71.45 3.85
320.80 3.82
192.00 3.78
58.00 3.76
5.79 3.76
95.10 3.76
2.76 3.76
220.00 3.75
16.60 3.75
14.42 3.74
844.05 3.74
10.55 3.74
0.28 3.7
0.28 3.7
0.56 3.7
15.45 3.69
15.50 3.68
663.05 3.68
283.20 3.66
5.66 3.66
12.75 3.66
10.80 3.65
28.50 3.64
306.00 3.64
273.95 3.63
807.50 3.6
84.00 3.58
0.58 3.57
0.29 3.57
29.00 3.57
67.15 3.55
 16.10 3.54
76.15 3.54
843.80 3.52
25.00 3.52
60.85 3.49
100.00 3.47
0.30 3.45
30.00 3.45
0.60 3.45
0.30 3.45
0.30 3.45
0.60 3.45
33.05 3.44
18,982.30 3.44
5.46 3.41
0.61 3.39
3,648.00 3.39
10.40 3.38
12.58 3.37
5.25 3.35
122.00 3.35
421.50 3.35
30.95 3.34
0.31 3.33
467.55 3.33
46.50 3.33
1,145.50 3.32
300.00 3.32
20.35 3.3
661.05 3.26
97.00 3.25
25.50 3.24
0.32 3.23
59.20 3.23
0.96 3.23
14.73 3.22
4.50 3.21
114.35 3.2
27.50 3.19
2,241.90 3.19
63.00 3.19
674.80 3.18
455.00 3.17
17.90 3.17
9.50 3.15
750.00 3.14
0.33 3.13
11.19 3.13
 16.50 3.13
0.66 3.13
94.00 3.13
69.10 3.13
14.50 3.13
10.97 3.1
147.00 3.09
26.80 3.08
1,599.55 3.07
92.75 3.06
2.70 3.05
280.00 3.04
22.00 3.04
45.80 3.04
0.34 3.03
0.34 3.03
18.85 3.01
295.65 3.01
338.00 3
25.80 2.99
318.80 2.99
1,708.00 2.98
65.70 2.98
4.49 2.98
993.80 2.98
89.75 2.98
893.25 2.97
31.20 2.97
1,715.00 2.96
151.75 2.95
717.55 2.95
0.35 2.94
38.60 2.93
38.6 2.93
506.90 2.93
132.00 2.92
1,482.30 2.9
468.50 2.9
71.00 2.9
229.80 2.89
409.00 2.88
276.00 2.87
4.31 2.86
7.20 2.86
37.95 2.85
6.89 2.84
76.95 2.81
483.50 2.8
 540.95 2.8
0.37 2.78
1,313.30 2.78
390.65 2.76
260.60 2.76
222.00 2.73
12.10 2.72
13.28 2.71
28.45 2.71
14.00 2.71
0.38 2.7
148.95 2.69
89.90 2.68
84.25 2.68
90.35 2.67
15.40 2.67
19.40 2.65
44.50 2.65
23.30 2.64
73.90 2.64
0.39 2.63
0.39 2.63
0.39 2.63
0.39 2.63
0.39 2.63
133.40 2.62
12.56 2.61
31.55 2.6
230.95 2.58
635.50 2.58
181.50 2.57
0.40 2.56
24.00 2.56
48.00 2.56
0.40 2.56
15.25 2.56
112.40 2.55
2,156.40 2.54
10.88 2.54
40.35 2.54
395.30 2.53
2,740.15 2.53
268.95 2.52
2,941.00 2.52
1,336.25 2.52
12.66 2.51
49.20 2.5
31.00 2.48
 5.00 2.46
169.85 2.44
195.00 2.42
1,327.80 2.42
34.00 2.41
133.00 2.39
697.80 2.38
365.00 2.38
12.49 2.38
45.35 2.37
28.10 2.37
167.25 2.36
0.87 2.35
171.85 2.35
90.00 2.33
15.40 2.33
3.08 2.33
42.10 2.31
1,608.25 2.31
62.00 2.31
178.55 2.29
22.30 2.29
81.05 2.27
38.25 2.27
99.25 2.27
481.50 2.26
144.60 2.26
414.60 2.26
771.35 2.25
9,110.00 2.23
561.00 2.21
25.40 2.21
55.40 2.21
187.90 2.2
8.35 2.2
16.25 2.2
91.05 2.19
168.80 2.18
16.40 2.18
112.40 2.18
16.50 2.17
47.00 2.17
272.05 2.16
305.80 2.15
19.00 2.15
152.45 2.14
26.35 2.13
211.45 2.13
 624.10 2.12
10.16 2.11
4.85 2.11
4.36 2.11
185.15 2.1
11.24 2.09
277.80 2.09
1,070.10 2.08
80.95 2.08
308.55 2.08
306.25 2.08
503.45 2.07
7.40 2.07
257.00 2.07
19.70 2.07
17.40 2.05
180.30 2.04
13,091.30 2.03
80.60 2.03
131.00 2.02
287.00 2.01
25.50 2
461.20 1.99
46.10 1.99
887.55 1.99
97.30 1.99
2.58 1.98
72.10 1.98
11.83 1.98
18.00 1.98
556.30 1.97
85.30 1.97
46.55 1.97
33.65 1.97
20.70 1.97
26.05 1.96
6.25 1.96
3.12 1.96
3.65 1.96
15.75 1.94
21.05 1.94
9.96 1.94
13.67 1.94
6.31 1.94
11.55 1.94
269.90 1.93
410.00 1.93
29.00 1.93
 89.60 1.93
37.05 1.93
6.88 1.93
294.50 1.92
21.35 1.91
21.30 1.91
8.56 1.9
161.00 1.9
223.00 1.9
16.10 1.9
53.60 1.9
32.10 1.9
70.00 1.89
433.40 1.89
0.54 1.89
2,199.00 1.88
35.25 1.88
5.95 1.88
103.45 1.87
226.50 1.87
238.10 1.86
38.40 1.86
16.45 1.86
16.50 1.85
57.95 1.85
6.10 1.84
7.76 1.84
3.87 1.84
3.33 1.83
156.10 1.83
5.60 1.82
1.12 1.82
22.40 1.82
1.68 1.82
3.38 1.81
876.00 1.81
2.81 1.81
47.80 1.81
126.75 1.81
31.10 1.8
5.10 1.8
62.30 1.8
45.20 1.8
2.83 1.8
429.80 1.8
113.80 1.79
1,713.00 1.79
505.45 1.79
 4.00 1.78
191.60 1.78
8.05 1.77
20,630.10 1.76
181.75 1.76
144.50 1.76
109.95 1.76
52.00 1.76
0.58 1.75
980.45 1.75
3.51 1.74
44.00 1.73
2,391.45 1.72
680.00 1.72
89.10 1.71
1,003.00 1.69
87.40 1.69
159.00 1.69
1,032.50 1.69
21.10 1.69
0.60 1.69
0.60 1.69
628.35 1.68
39.45 1.68
7.25 1.68
366.00 1.67
21.45 1.66
15.40 1.65
1.85 1.65
610.20 1.64
3.10 1.64
306.80 1.64
4.95 1.64
3.10 1.64
4.36 1.63
1,420.00 1.63
21.85 1.63
34.45 1.62
71.95 1.62
0.63 1.61
1,058.00 1.61
1,411.45 1.61
579.00 1.61
1,416.00 1.61
340.00 1.61
66.45 1.61
54.10 1.6
471.20 1.6
 16.00 1.59
143.45 1.59
2,900.00 1.58
825.85 1.58
233.10 1.57
217.90 1.56
32.55 1.56
36.00 1.55
10.50 1.55
9.85 1.55
164.00 1.55
19.75 1.54
788.65 1.54
300.30 1.54
1,787.50 1.53
468.00 1.53
620.90 1.53
16.55 1.53
536.60 1.52
124.75 1.51
218.50 1.51
228.35 1.51
23.60 1.51
27.05 1.5
1.36 1.49
680.00 1.49
595.00 1.47
276.30 1.47
100.00 1.47
188.10 1.46
52.00 1.46
35.00 1.45
17.50 1.45
3.50 1.45
70.00 1.45
203.90 1.44
24.85 1.43
213.15 1.43
85.35 1.43
11.33 1.43
103.40 1.42
96.60 1.42
477.35 1.41
36.00 1.41
11.55 1.4
32.65 1.4
224.50 1.4
29.30 1.38
 13.20 1.38
103.80 1.37
7.40 1.37
12.60 1.37
339.90 1.37
48.40 1.36
396.35 1.36
263.90 1.36
18.60 1.36
104.85 1.35
321.80 1.35
1,299.60 1.35
378.50 1.34
26.55 1.34
49.35 1.33
0.76 1.33
26.75 1.33
9.20 1.32
394.00 1.32
193.50 1.31
54.00 1.31
42.55 1.31
855.55 1.3
653.00 1.3
238.00 1.3
173.30 1.29
13.37 1.29
27.50 1.29
19.65 1.29
0.79 1.28
103.20 1.28
8.00 1.27
36.25 1.26
24.30 1.25
1,000.00 1.25
263.00 1.25
28.30 1.25
82.00 1.23
33.10 1.22
739.00 1.21
104.85 1.21
16.90 1.2
536.00 1.2
361.25 1.2
37.85 1.2
255.00 1.19
14.55 1.18
5.19 1.17
 39.00 1.17
428.50 1.17
2,550.00 1.17
1,062.30 1.17
60.50 1.17
21.85 1.16
91.30 1.16
1,451.20 1.16
126.55 1.16
2,201.65 1.16
327.95 1.16
138.95 1.16
0.88 1.15
177.00 1.14
39.90 1.14
1.79 1.13
1,434.35 1.13
2,544.75 1.13
85.00 1.13
384.45 1.13
58.75 1.12
135.15 1.12
68.00 1.12
212.10 1.12
0.91 1.11
36.40 1.11
195.85 1.11
68.25 1.11
567.00 1.11
9.99 1.11
82.55 1.1
92.00 1.1
1.85 1.09
42.20 1.08
94.35 1.07
80.25 1.07
10,350.00 1.06
401.75 1.06
2.88 1.05
712.70 1.05
24.20 1.04
210.40 1.03
89.25 1.02
198.05 1.02
152.85 1.02
153.00 1.02
109.55 1.01
5.00 1.01
 75.30 1.01
704.00 1.01
601.00 1.01
505.00 1
1,698.85 1
50.60 1
51.00 0.99
168.50 0.99
631.40 0.98
161.00 0.97
530.40 0.97
1,375.10 0.96
20.95 0.96
4.30 0.94
1,011.30 0.93
395.55 0.93
2,172.30 0.93
1,273.55 0.93
76.00 0.93
330.85 0.92
27.50 0.92
144.85 0.91
1,780.00 0.9
44.75 0.9
27.90 0.9
759.00 0.9
28.10 0.9
11.35 0.89
1,739.50 0.89
34.15 0.89
690.15 0.88
17.30 0.87
5.85 0.86
945.60 0.86
2,251.00 0.86
186.80 0.86
937.65 0.86
4,740.00 0.85
23.75 0.85
242.00 0.85
41.60 0.85
29.75 0.85
23.95 0.84
42.00 0.84
9.60 0.84
23.95 0.84
29.90 0.84
134.00 0.83
 366.25 0.83
762.60 0.83
202.90 0.82
9.80 0.82
240.35 0.82
550.10 0.81
2,085.00 0.8
25.65 0.79
375.00 0.79
31.80 0.79
153.70 0.79
476.90 0.79
63.90 0.79
201.00 0.78
115.95 0.78
657.05 0.77
45.75 0.77
4,089.05 0.77
1.31 0.77
580.00 0.76
100.90 0.75
4,544.90 0.75
73.40 0.75
185.00 0.74
81.95 0.74
159.40 0.73
182.00 0.72
104.90 0.72
20.95 0.72
473.60 0.72
62.70 0.72
104.75 0.72
128.05 0.71
12.99 0.7
339.55 0.7
21.90 0.69
153.55 0.69
14.85 0.68
36.80 0.68
296.00 0.68
82.25 0.67
45.00 0.67
188.00 0.67
679.00 0.67
9.05 0.67
366.00 0.66
207.35 0.66
1,573.00 0.66
 68.50 0.66
53.00 0.66
240.45 0.65
447.40 0.65
373.85 0.65
126.65 0.64
39.05 0.64
16.00 0.63
8.00 0.63
1,283.20 0.62
4,238.00 0.62
82.40 0.61
50.20 0.6
67.00 0.6
292.55 0.6
34.05 0.59
1,977.30 0.59
1.72 0.58
124.50 0.57
52.70 0.57
5.25 0.57
79.35 0.57
14.10 0.57
35.15 0.57
325.15 0.57
61.80 0.57
5.35 0.56
71.95 0.56
161.90 0.56
1,696.10 0.56
385.25 0.55
27.55 0.55
56.05 0.54
27.90 0.54
19.00 0.53
1.88 0.53
683.40 0.53
9.60 0.52
846.00 0.52
217.05 0.51
238.05 0.51
118.50 0.51
20.20 0.5
293.95 0.5
51.55 0.49
899.35 0.49
91.50 0.49
51.35 0.49
 1,382.20 0.48
916.80 0.48
22,862.00 0.47
53.10 0.47
331.00 0.47
32.00 0.47
3,172.50 0.46
205.95 0.46
5,977.70 0.45
1,420.55 0.45
33.75 0.45
13.28 0.45
354.80 0.45
68.00 0.44
90.55 0.44
127.00 0.43
23.55 0.43
46.35 0.43
106.55 0.42
23.95 0.42
24.00 0.42
362.45 0.42
178.55 0.42
444.20 0.41
231.00 0.41
2,869.50 0.41
1,282.90 0.41
944.50 0.41
12.50 0.4
25.30 0.4
99.90 0.4
272.90 0.4
1,871.05 0.39
1,662.70 0.39
7.90 0.38
26.60 0.38
467.15 0.38
39.95 0.38
132.00 0.38
718.05 0.37
215.90 0.37
94.05 0.37
274.00 0.37
8.13 0.37
2.68 0.37
1,818.85 0.36
262.95 0.36
385.00 0.36
 8.60 0.35
14.15 0.35
5.76 0.35
169.90 0.35
280.50 0.34
6.00 0.33
601.95 0.33
930.00 0.33
3.10 0.32
189.50 0.32
126.05 0.32
208.40 0.31
135.80 0.3
101.00 0.3
191.95 0.29
17.30 0.29
68.00 0.29
34.05 0.29
36.00 0.28
982.90 0.28
141.90 0.28
18.45 0.27
11.04 0.27
19.10 0.26
154.35 0.26
38.90 0.26
19.30 0.26
37.90 0.26
19.05 0.26
59.95 0.25
139.95 0.25
275.45 0.25
1,357.70 0.24
41.10 0.24
20.50 0.24
843.05 0.24
4.35 0.23
172.00 0.23
9.00 0.22
90.80 0.22
136.90 0.22
22.50 0.22
111.90 0.22
217.90 0.21
73.15 0.21
321.90 0.2
49.95 0.2
153.35 0.2
 4.90 0.2
255.50 0.2
2,833.00 0.19
25.75 0.19
1,057.00 0.19
2,501.00 0.19
1,803.70 0.18
57.50 0.17
60.00 0.17
29.10 0.17
30.20 0.17
269.85 0.17
63.90 0.16
212.70 0.16
121.75 0.16
409.15 0.15
324.05 0.15
1,353.50 0.14
360.55 0.14
35.60 0.14
600.00 0.14
35.90 0.14
578.15 0.14
66,163.60 0.13
379.75 0.13
39.15 0.13
7.84 0.13
37.40 0.13
656.25 0.12
134.00 0.11
51.85 0.1
49.15 0.1
530.30 0.1
147.85 0.1
99.90 0.1
148.40 0.1
116.80 0.09
522.95 0.09
113.60 0.09
6,887.00 0.09
3,540.15 0.09
1,389.80 0.09
62.35 0.08
1,102.85 0.08
62.30 0.08
162.10 0.06
512.25 0.06
168.00 0.06
 250.00 0.06
346.30 0.06
2,013.00 0.05
106.45 0.05
413.15 0.04
131.50 0.04
357.70 0.04
419.90 0.04
222.70 0.04
667.35 0.04
188.05 0.03
3,920.95 0.03
154.50 0.03

Investment tracking
My Portfolio
My Watch List
If You Had Invested...
Global Indicators
Forex Converter
Market Indices
Sectoral Indices
World Indices
Market Astrology
Advertise with us

ervice - Privacy Policy - Feedback

Company Group Prev Close (Rs)
DRA Consultants M 9.95
Janus Corporation M 78.90
A-1 Acid M 71.4
Gujarat Hy-Spin M 2.76
Mysore Petro.Che X 45.95
Omaxe Ltd. A 114.4
HIM Teknoforge X 39.95
Hi-Tech Winding Sys X 17.00
Kranti Industries M 15.40
Benara Bearings M 17.75
Freshtrop Fruits X 57.90
Dhanvarsha Finvest X 114.10
Maan Aluminium Ltd. B 63.10
SSPN Finance L M 44.30
Cybermt Infotek X 1.35
Archidply Industries B 25.75
ANG Lifesciences Ind M 40.85
Inventure Growth & S T 14.24
Dhunseri Ventures B 63.30
Cosco (India) X 87.95
Nelcast Ltd. B 55.35
Arnold Holdings X 31.00
Pioneer Emb. B 26.05
JTL Infra L X 106.20
Jinaams Dress M 8.00
Patel Engg. Ltd. B 16.70
ACCEL L X 4.42
Zenith Fibres X 42.70
Dynemic Products B 164.50
Andhra Petro Z 22.35
MothersonSumiSystems A 103.65
Mitshi India L X 29.90
Universal Autofoundr M 37.00
Jeevan Scientific XT 19.10
Rathi Bars Ltd. X 8.74
Sharda Cropchem B 263.15
Ruchi Soya Inds. T 1,227.80
Garnet Construct X 11.81
Generic Pharmasec X 11.61
Galaxy Bearings XT 162.00
Welcast Steels X 412.00
Anupam Finserv X 15.21
Optiemus Infracom B 24.00
Shriram A M C X 89.00
Manugraph India Ltd. B 10.61
Kretto Syscon XT 7.40
Phoenix Intl. XT 15.00
Ajwa Fun World & P 16.00
Mahaan Foods Lim X 18.00
Prima Industries XT 7.80
Kamadgiri Fashion X 44.00
Incap Ltd. XT 26.00
Raghav Productivity T 107.00
PremierLtd. B 2.80
Reliance Capital A 14.01
Padmalaya Tele XT 2.40
SKP Securities X 48.00
CIAN Agro Industries XT 32.00
MSP Steel & Power Lt T 7.20
Surat Textile Mi X 4.00
Synergy Green Ind M 83.00
Futuristic Solutions XT 32.00
HDIL Z 4.20
Andhra Cement B 9.40
Kohinoor Foods Ltd. Z 13.21
Ujaas Energy B 9.01
Ruchira Papers Ltd. B 54.10
Tree House Education B 4.81
Aban Offshore B 30.05
Ishita Drugs & I X 17.05
Shri Niwas Leasing X 36.10
Emmessar Biotech X 11.83
HCL Infosystem B 11.84
RR Metalmakers India X 32.15
Colorchips New Media X 9.24
Alchemist T 6.02
Gratex Industrie XT 10.84
D & H India X 14.65
Aditya Ispat X 4.82
Archies Ltd. B 13.86
MPL Plastics XT 5.02
Kirloskar Elect B 12.84
Shirpur Gold Refiner B 9.04
Future Lifestyle A 163.65
Bhilwara Technical X 5.22
Mehai Technololgy B 42.20
Fruition Venture Ltd XT 9.03
Amba Enterprises XT 13.04
Sportking India XT 260.00
Cranex Ltd X 8.44
Jain Irrigation A 14.05
Sanwaria Consumer B 3.62
Bhandari Hosiery B 1.61
K P Energy Ltd. T 79.55
Jhandewalas Foods M 5.43
Birla Tyres B 55.35
Sangam Renewables X 8.65
Megasoft Ltd. B 7.24
Bombay Rayon Fashion B 9.26
Southern Latex XT 8.45
Welspun Specialty XT 8.86
UTL Industries X 9.26
Choksi Imaging X 13.29
Gowra Leasing & XT 15.50
Borosil Renewables B 118.60
Raunaq EPC Intl. XT 28.15
QGO Finance XT 13.49
RTCL Ltd. X 3.02
Mercator Ltd. T 1.61
Sword-Edge Commer XT 8.65
Uniply Industries B 7.44
Midas Infra Trade XT 1.81
Seya Industries B 98.50
KIFS Financial Serv X 65.50
Energy Developme T 8.67
B L Kashyap & Sons T 5.64
Alok Industries Ltd. B 58.50
Quess Corp A 363.55
Himalaya Food Inter X 9.68
Chordia Food Product X 115.95
GTN Industries B 11.29
Zodiac Ventures XT 9.27
Krishna Ventures Ltd XT 16.73
Viceroy Hotels L T 3.43
NDA Securities X 11.69
Shree Renuka Sugars B 11.28
RattanIndia Power B 2.82
Nila Spaces L B 1.21
CIL Securities L X 11.30
Dynacons Systems B 25.20
Quest Softech (India X 2.02
Refex Industries B 61.65
RCI Industries & Tec T 14.94
Starlite Compone X 3.64
Prerna Infrabuild Lt X 16.15
The Mandhana Retail B 9.89
Brightcom Group B 8.88
Waa Solar M 22.20
RTS Power Corpor X 26.25
Unick Fix-A-Form XT 26.25
GVK Power & Infrastr B 3.23
Coral India Finance B 27.35
Jet Airways Z 33.40
Medinova Diagnostic XT 17.20
Kanishk Steel In XT 8.50
Axel Polymers Li XT 8.71
Key Corp Ltd. XT 10.12
Beardsell Ltd. B 8.10
Uniroyal Industries X 7.90
Technofab Engineerin B 10.13
Continental Sec XT 12.35
Tirupati Sarjan X 5.26
Coromandel Engg. X 21.25
Sical Logistics B 10.95
National Steel and A B 4.26
RS Software (India) B 18.25
RattanIndia Infra T 3.65
Supreme Infrastructu Z 14.19
Ginni Filaments B 13.58
Reliance Infrastruct A 42.60
Terrascope Ventures X 5.07
BAG Films & Media T 2.84
Indiabulls Integrate A 59.85
Oswal Agro Mills B 12.58
Alchemist Corporatio X 9.34
Optimus Finance X 21.30
Dr. Habeebullah Life XT 56.85
Visa Steel B 7.73
SREI Infrastructure A 8.74
Nagpur Power XT 35.55
Morepen Labs.Lt B 25.40
White Organic Agro X 8.94
Genus Paper & Boards B 6.50
Celebrity Fashions L B 5.08
Pil Italica Lifestyl B 6.30
McNally Bharat E T 6.10
Kwality B 5.69
Cambridge Technology B 22.35
SVC Industries XT 1.22
Guj. Terce Labor X 8.54
Vishal Bearings Ltd. M 27.50
NRB Industrial Beari T 8.55
India Lease X 6.11
Ashram Online.com Lt XT 3.46
Sainik Finance & Ind X 28.50
Ras Resorts XT 42.80
Uttam Galva Steels T 8.55
Century Extru. B 4.68
National Plywood Ind X 9.16
Peeti Securities XT 8.14
Prakash Wool.& Syn. X 20.35
Ecoboard Ind. XT 4.28
Urja Global B 4.90
Caprolactam Chemical XT 25.50
Next Mediaworks B 7.55
Stanpacks (India X 6.33
GTN Textiles T 6.53
Radhagobind Commerci X 30.60
Ortel Communications Z 2.04
Bhaskar Agrochemical XT 15.30
Natural Capsules X 49.95
Tiaan Ayurvedic & He X 35.70
Artemis Electricals T 100.00
GB Global B 5.10
Roopa Industries X 9.99
JHS Svendgaard Labor B 17.35
JaiprakashAssociates A 3.47
Future Consumer A 15.35
Sharat Industrie XT 23.50
Saboo Sodium Ch X 4.70
KLG Capital Serv XT 8.39
Orient Green Power C B 2.66
Shardul Securities L X 47.00
Synthiko Foils XT 27.60
JMT Auto Ltd. B 6.55
Continental Cont X 2.66
TCI Finance B 7.57
Amrit Corp. Ltd. X 789.50
Lords Ishwar Hotels XT 7.99
Pankaj Polymers X 4.30
Syncom Formul. X 2.05
Ram Info X 14.33
OCL Iron & Steel T 3.89
Cubex Tubings Lt T 11.30
Virat Industries X 33.85
SORIL Infra Resource B 70.80
Sadhana Nitro X 27.75
Educomp Solutions Z 4.53
JBF Industries T 12.35
Standard Batteri X 4.94
Mahalaxmi Rubtec X 33.95
Delta Industrial Res X 1.44
Magma Fincorp Ltd. A 24.70
Simran Farms Lim XT 33.95
Future Enterprises B 16.50
Fiberweb (India) XT 23.70
Reliance Home Fin T 3.09
Alps Industries T 1.65
Sintex Plastics Tech T 4.33
Kabsons Industries XT 4.13
Kridhan Infra B 4.75
Sky Industries X 24.80
Lloyds Metals & Ener X 10.74
IykotHitechToolroom Z 5.78
EPSOM Properties Ltd XT 5.16
Future Market Net B 27.90
Loyal Equipments Ltd T 33.10
Delta Manufacturing T 26.90
Balkrishna Paper Mil B 17.60
Laffans Petro. X 13.69
Mindteck (India) B 25.95
NEL Holdings X 1.66
Ganesh Housing B 26.95
Upasana Finance XT 17.65
RRIL X 1.66
Filatex Fashions XT 2.49
Beryl Securities XT 6.43
Adhunik Industries B 21.80
Reliance Power L A 4.99
Oceanaa Biotek Ind B 7.90
E-Land Apparel XT 4.99
Nagarjuna Agrite XT 4.16
Shriram EPC Ltd. B 4.57
Sintex Industrie B 3.75
Piccadily Sugar X 5.00
Rishi Laser Ltd. X 6.88
Harrisons Malaya B 62.55
Emco Ltd. Z 2.50
Parsvnath Developers B 3.76
Mirc Electronics B 7.73
Ashnoor Textile XT 11.70
The Byke Hospitality B 15.85
Gillanders Arbut B 30.25
Sambandam Spinni X 54.30
ARSS Infrastructure B 15.70
Bhansali Engg.Po B 51.30
Jaiprakash Power Ven T 2.51
Gokak Textiles XT 18.85
Shetron Ltd X 20.95
Eastern Silk Indust. B 1.26
Rajasthan Cylinders X 18.90
Pooja Entertainment X 16.17
Lakshmi Auto Lm. X 31.50
Vegetable Products X 4.20
Talwalkars Better Va Z 3.99
Reliance Naval T 3.58
Jayaswal Neco Indust B 4.00
Opto Circuits India B 18.95
Unitech Ltd. Z 2.32
Satia Industries B 77.05
3i Infotech B 2.75
Videocon Industries Z 3.17
Bil Energy Systems L B 1.27
Jetking Infotrain Lt X 30.70
Omni Ax's Software XT 1.70
Trijal Industries X 2.55
Punj Lloyd Z 2.97
SSPDL Ltd. X 15.95
Maxgrow India X 0.64
Rasi Electrodes X 2.78
Jaypee Infratech Ltd T 2.35
Globe Commercials XT 5.77
Camex Ltd. X 15.00
Genesys Int.Corp. B 39.65
Burnpur Cement Ltd. B 2.79
Bannari Amman Spinni B 102.00
Praxis Home Retail L B 36.45
Shree Karthik Pa X 2.36
Intec Capital X 10.75
Twinstar Industries Z 1.29
IM+ Capitals X 30.10
Starlog Enterprises X 12.92
Jhaveri Credits X 2.16
Alchemist Realty X 1.73
Abhishek Infraventur X 2.17
Suich Industries MT 9.12
Hind Sec. & Credits XT 4.77
Shivansh Finserve X 1.52
SITI Networks B 2.39
Aravali Securiti X 1.96
Shyam Century Ferro B 3.72
Stanrose Mafatla X 80.00
Riba Textiles Li X 50.40
Gala Global Products T 59.15
Gayatri Highways B 0.44
Switching Tech. X 25.25
T. Spiritual World X 0.44
Sharp Investments X 0.22
DQ Entertainment (In T 1.98
Zenith Healthcare XT 1.98
Pasupati Acrylon X 9.27
Pee Cee Cosma X 76.35
Hexa Tradex Ltd. T 18.80
Amin Tannery L X 1.11
Vinayak Polycon Int. X 8.01
RDB Realty & Infrast X 15.40
Standard Capital XT 1.34
Sakuma Exports B 7.66
Ducon Infratech T 4.50
Ausom Enterprise B 30.45
Rane (Madras) B 235.40
Cinevista L T 7.01
Arihant Superstructu B 26.05
Gokul Agro Resources B 15.90
Minda Corporation B 74.00
Nath Industries X 77.40
Brady & Morris E X 62.75
Ruttonsha Intl. X 31.95
Acknit Industries Lt X 62.75
Sunil Agro Foods X 33.15
Lloyds Steels Ind. B 1.38
Entertainment Networ B 143.15
Omax Auto B 35.85
Chemfab Alkalis B 134.50
Advance Metering Tec X 9.28
NRB Bearings Lim B 89.45
Amarnath Securities XT 19.75
Bhagwati Auto. X 110.45
Vivanta Industries X 2.10
Brahmaputra Infra Z 15.15
The Hi-Tech Gears B 112.15
VMV Holidays Ltd. M 29.25
Aksh Optifibre B 6.58
Fervent Synergies L X 11.75
Menon Bearings L B 42.25
Subex Ltd. B 8.21
Marg Ltd. Z 8.97
Sundaram Multi P B 1.65
Akar Auto Industries X 16.55
Apex Frozen Foods B 257.40
Darshan Orna B 22.55
Soma Textiles B 3.10
Ladderup Finance X 15.50
Rapicut Carbides X 25.05
Prime Property Devel X 10.77
Lypsa Gems & Jewell B 3.83
Umiya Tubes Ltd. B 7.20
Rajkumar Forge X 24.00
Indiabulls Ventures B 118.70
Danlaw Technologies X 42.45
Gammon Infrastructur B 0.97
Palsoft Infosys XT 2.43
VCU Data Management T 1.95
Pritish Nandy Comm. B 15.90
Cox & Kings L Z 2.20
Morarjee Textiles Li B 12.25
Crane Infrastructure X 2.45
Katare Spg. Mill X 17.20
Hind Aluminium Indus XT 41.80
N K Industries L B 24.75
Gennex Laboratories X 4.96
IRIS Business Servic M 17.40
Competent Automo X 112.00
Country Club Hospita B 3.49
Quadrant Televenture X 0.25
Sumeru Industries Lt XT 0.75
IndiaNivesh X 30.10
Shree Rama Newsprint B 16.35
Nectar Lifesciences B 23.90
Jagan Lamps X 15.20
Repro India Ltd. B 403.80
Duncan Engineering X 102.40
Future Retail L A 142.10
Lords Chloro Alkali XT 30.75
Aries Agro Ltd. B 62.75
Yash Man.&Satlt. XT 4.36
Upsurge Investme X 11.55
Oriental Veneer X 45.05
Talbros Auto. B 108.35
Clariant Chemicals ( B 471.95
SAL Steel B 4.16
Super Crop Safe X 9.40
Catvision Ltd. X 6.56
Digjam L Z 4.73
Damodar Industries B 24.95
Suryalakshmi Cot B 18.35
Perfectpac X 117.15
Bodhtree Consulting X 36.95
High Energy Bat. X 220.00
Ashirwad Capital X 2.39
Prime Urban Dev. X 5.05
Zodiac JRD MKJ L B 25.55
Amrapali Inds. X 4.31
Prism Johnson A 45.80
Birla Precision Tech XT 6.75
Hind.ConstructionCo. B 6.21
Greenlam Industries B 810.00
Pacific Industri X 108.00
KMC Speciality Hospi X 21.70
Marksans Pharma B 35.35
Sat Industries Ltd. X 20.45
NoidaTollBridge B 3.84
Zenotech Laboratorie X 23.35
Suditi Hosiery X 12.35
Cords Cable Industri B 38.70
Hilton Metal Forging B 10.53
Virinchi L X 30.60
TIL Ltd. B 145.80
Orient Abrasives B 19.65
Datamatics Global Se B 49.25
TAAL Enterprises X 159.70
Aro Granite Indu B 26.95
SKIL Infrastructure B 4.25
Metalyst Forgings B 5.40
Pondy Oxides & C X 170.90
Emami Paper Mill B 78.45
Kesar Terminals & In X 28.50
Apcotex Industries L B 141.40
Nahar Poly Films Ltd B 62.80
Indo Thai Securities B 18.60
Nalwa Sons Investmen B 670.00
Aurionpro Solutions B 50.30
Alfred Herbert I X 549.05
I P Rings Ltd. X 47.65
Investment & Pre X 154.10
Indian Overseas A 11.52
LancorHoldings Ltd X 3.57
Shree Ganesh Remedie M 89.50
Inspirisys Solutions B 22.40
Source Natural Foods X 68.80
Polyspin Exports X 90.00
Shivalik Rasayan X 300.00
Turner Industries P 0.30
Vinyoflex Li XT 22.65
Kriti Industries X 19.65
Hindoostan Mills XT 213.95
Nila Infrastructures B 4.56
Technocraft Industri B 251.40
Gravita India Ltd. B 45.90
Pudumjee Paper Produ B 15.30
Rama Paper Mills X 9.51
Agarwal Industrial C B 77.00
Sukhjit Starch & X 168.10
Timex Group India X 21.65
Choice Internati X 124.30
Linc Pen & Plast B 176.85
Eveready Industr T 86.90
RDB Rasayans Ltd. X 37.45
Khoday India XT 69.20
Xelpmoc Design and T B 72.65
Matrimony.com B 392.75
Lasa Supergenerics T 45.95
SPL Industries L B 31.65
HFCL A 15.85
Rana Sugars T 4.13
Indian Terrain Fashi B 31.70
Kerala Ayurveda Ltd. X 63.85
Pazel International X 0.64
Godavari Drugs X 32.00
Rushil Decor Ltd. B 116.65
KIC Metaliks X 31.90
Radha Madhav Corpora T 4.49
Ashoka Metcast M 2.26
Sharda Motor Ind B 835.95
Centrum Capital A 17.75
Orient Refractories B 176.30
Ramco Systems Lt B 112.50
Garnet International X 26.05
Virat Crane Indu X 19.55
Jammu & Kashmir Bank A 18.00
Astron Paper & Board B 40.90
Manaksia Steels B 10.51
Vandana Knitwear X 0.33
Dolat Investment B 51.15
Mukand Engineers B 9.90
IFCI Ltd. A 7.96
Maral Overseas B 13.61
Zee Media Corp T 6.66
Williamson Magor B 16.80
Filatex India B 26.85
Shilp Gravures L X 42.10
Ugro Capital X 108.00
Majestic Auto X 88.00
GIC Housing Fi A 98.60
Keerthi Industries L XT 34.00
Ashima Ltd. B 6.12
Restile Ceramics X 2.05
Setco Automotive B 10.97
SVP Global Ventures X 329.60
Indian Acrylics X 8.96
Ind Bank Housing B 24.20
Aditya Birla Capital A 67.50
Dai Ichi Karkari X 197.45
Nahar Capital & Fina B 66.30
POCL Enterprises X 19.15
NEO Infracon X 17.50
Mahamaya Steel Indus T 79.35
TCNS Clothing A 356.10
Alankit B 17.65
Rama Phosphates X 42.35
Jindal Photo B 15.95
Shree Metalloys XT 17.70
Faze Three Ltd. X 39.00
Mold-Tek Packaging B 209.90
Mangalore Chem. B 35.75
The Investment Trust B 107.00
Tuni Textile Mil X 0.36
JSW Energy Ltd. A 50.40
Monte Carlo Fashions B 162.25
HLV L B 5.41
Jagatjit Ind. XT 32.65
Viaan Industries X 1.45
Jasch Industries X 27.25
Indraprastha Med B 52.90
Atharv Enterprises X 0.73
Shree Ajit Pulp X 162.45
Prataap Snacks B 599.35
LIC Housing Fi A 282.15
Donear Industrie B 29.30
Malu Paper Mills B 31.15
Hind. Composites B 159.75
Kanchi Karpooram X 296.75
Vikram Thermo (I X 88.95
PMC Fincorp X 0.37
Victoria Mills X 2,044.90
Prozone Intu Propert B 20.45
Anant Raj Ltd. B 24.15
TCPL Packaging B 260.75
Pioneer Investco X 26.15
A2Z Infra Engineer B 5.60
Lotus Chocolate X 14.17
Binny Ltd. X 75.00
Rama Steel Tubes Ltd B 33.90
Plastiblends Ind B 169.50
Avonmore Capital X 10.17
Ester India B 56.70
Lykis L X 18.95
Cyient Ltd. A 274.20
Skipper Ltd. B 41.60
Sacheta Metals L X 15.20
RSWM Ltd. B 78.05
Deccan Health Care M 38.00
Jyoti Resins & A X 145.00
CG-VAK Software X 40.15
Nxtdigital L B 401.00
Peninsula Land L B 4.23
Cenlub Industrie X 32.95
Uni Abex Alloys X 379.80
Fairchem Speciality B 588.20
Surya Roshni Ltd B 116.55
G S Auto Interna X 3.91
Kaya L B 230.80
Banco Products B 89.90
Tin Plate Co. B 121.25
Neuland Laborat B 543.25
Autolite (I) B 17.65
DCM Nouvelle B 29.55
Veto Switchgears & C B 47.20
Bhagyanagar Properti B 21.70
Choksi Lab. Ltd X 9.49
Ishan Dyes & Che X 27.65
Sambhaav Media Ltd. B 2.77
National Fertilizers B 31.60
Cosyn L X 25.80
Genus Power Infrastr B 23.85
Raj Television Netwo B 35.90
Sangal Papers Li XT 80.00
Sutlej Textiles & In B 22.05
Panasonic Energy Ind X 140.95
TCI Developers Ltd. B 279.95
Banaras Beads Li B 44.45
Royale Manor Hot XT 12.20
Parnax Lab L X 18.35
Everest Industries L B 213.05
Wendt India B 2,679.10
Hercules Hoists B 77.25
Kanoria Chemical B 33.80
Equitas Holdings Ltd A 54.80
MOIL Ltd. A 153.55
Toyam Industries XT 3.01
BSL Ltd B 25.70
National Plastic X 19.35
ITD Cementation Indi A 53.90
Raymond Ltd A 276.45
Pix Transmission X 128.20
Gati Ltd. B 43.45
GEE Ltd. X 26.10
Haldyn Glass X 26.25
Sunflag Iron B 39.30
HB Portfolio X 14.90
Godrej Industries Lt A 401.10
AMD Industries Ltd. B 15.45
Hind. Oil Explor B 66.55
Praj Industries B 64.80
Godawari Power & Isp B 167.05
Sagar Cements B 341.50
RBL Bank A 177.45
Kansai Nerolac Paint A 461.10
Khaitan Chemical X 12.23
Orient Electric A 196.75
Federal-Mogul Goetze B 391.00
Repco Home Finance L A 125.80
Rane Brake Lining Lt B 565.65
Jay Bharat Marut B 199.85
IIFL Finance A 75.80
L&T Finance Holdings A 69.20
Mangalam Drugs T 73.60
Vimta Labs Ltd. B 85.15
Tube Investments A 444.60
DiGiSPICE Technologi B 7.45
Den Networks Ltd. B 76.65
Tijaria Polypipes Lt B 7.91
Hathway Cable & Data A 32.65
Insilco Ltd. X 9.40
Essel Propack Ltd. A 186.40
63 Moons Technologie B 75.50
Rama Petrochem X 4.75
Hind. Food B 539.75
Alphageo (India) B 184.95
Odyssey Technolo X 24.05
Castrol India A 123.85
PC Jeweller L T 17.05
Monnet Ispat & Energ T 14.18
Indoco Remedies B 209.35
Ramky Infrastructure B 36.75
Autoline Industries B 19.85
Dollar Industries B 131.95
Mercury Laboratories X 317.75
Rites Ltd. A 267.85
Vanta Bioscience M 122.50
AIA Engineering A 1,636.55
Media Matrix Worldwi X 6.01
Betex India Ltd. X 17.50
Mishtann Foods L X 13.00
Anubhav Infrastructu T 4.00
Bilcare Ltd. X 60.25
Hathway Bhawani Cabl XT 45.15
Benares Hotels XT 1,255.00
Dalal Street Inv XT 293.75
Poona Dal & Oil X 32.65
Omkar Speciality Che B 6.53
Oswal Green Tech B 12.60
KIOCL B 103.55
Guj. Themis Bios XT 199.30
Kimia Biosciences X 30.30
Vikas Proppant & Gra B 3.56
B C Power Controls L B 5.07
Kisan Mouldings X 12.72
Duke Offshore Lt X 8.14
Aayush Food & Herbs X 63.55
Mahesh Developers XT 7.65
VIP Clothing B 9.18
Mercantile Ventures X 9.76
Saven Technologies L X 15.40
Vista Pharmaceut X 10.27
Dhanada Corporation XT 4.63
Hikal Ltd. B 126.00
United Drilling Tool X 136.45
Transgene Biotek XT 6.19
Cerebra Integrat T 28.55
Tata Steel BSL B 20.70
Orient Tradelink XT 1.56
Flex Foods X 44.35
Nutraplus India X 7.84
Marg Techno Projects X 8.36
Sanghvi Brands M 5.25
H P Cotton Textiles X 18.40
UCO Bank A 14.70
Punj. Alkalie X 31.65
Wall Street Fina X 15.75
Parle Industries XT 18.45
Nitin Castings X 53.00
BDH Industries XT 68.95
Astra Microwave B 111.05
Kushal L T 5.30
Modern Dairies X 5.32
Sarla Performance Fi B 18.60
Panth Infinity X 18.75
Ashirwad Steels X 10.70
Kesar Petroprod. X 4.84
FAZE THREE Autofab X 32.20
Texmaco Infrastructu B 40.60
Essar Securities X 2.71
Welspun Corp A 80.90
T & I Global Lim X 67.75
Gujarat Pipavav Port A 79.00
Jindal Stainless B 41.00
Munjal Auto Industr. B 52.00
Indian Bank A 65.70
JSW Steel A 194.50
JCT Ltd. XT 1.64
Aditya Birla Fashion A 122.80
Tejas Networks A 49.40
Kallam Textiles X 7.16
Taj GVK Hotels & Res B 156.70
Suven Life Sciences B 41.40
MosChip Technologies XT 16.60
BayerCropscience A 6,188.15
IFB Agro Indus B 306.25
T Nadu Newsprint A 110.60
Siddha Ventures Ltd. Z 4.45
Wallfort Financi X 19.45
AVT Natural Prod B 39.00
Prajay Engineers B 6.72
Loyal Textiles M X 224.00
Karnavati Finance Lt B 16.80
Fraser & Company X 3.92
Duropack Ltd XT 16.80
Advani Hotels B 44.90
Jindal Stainless (Hi A 70.75
VTM Ltd. X 19.80
Bombay Oxygen Invest XT 11,300.00
Sri Krishna Construc T 3.97
Punjab Chemicals and B 473.35
CESC Ventures B 176.45
AMJ Land Holdings L B 20.00
MarathonNextgenRea B 51.50
S P Apparels Ltd. B 80.20
Bambino Agro Ind X 163.85
Mangalore Refine A 37.45
Tamilnadu Petroprod B 34.40
Goenka Business XT 2.87
Kamdhenu Ispat B 71.75
Rail Vikas Nigam B 20.25
Gloster L X 421.35
Som Distilleries T 72.05
Niraj Cement Structu XT 52.15
Yash Pakka X 31.95
Coral Labs. X 200.15
Uttam Sugar Mills B 76.35
KNR Constructions A 215.70
Crompton Greaves Con A 239.85
T T Ltd. B 29.55
Vakrangee A 35.40
Menon Pistons Li X 13.59
Global Offshore Ser B 5.37
Lakshmi Elect. X 225.80
Bliss GVS Pharma A 98.30
Utique Enterprises X 1.79
Joindre Capital X 14.31
Regency Investments X 21.00
Indostar Capital Fin A 272.00
Vardhman Special St B 61.00
Pradeep Metals X 36.60
Elixir Capital X 30.50
Timken India Ltd A 1,011.70
Sagarsoft (India) X 42.70
Mukand Ltd. B 21.50
Umang Dairies Ltd. B 49.20
Kavita Fabrics Ltd. T 9.85
Bank of Maharash B 11.11
Butterfly Gandhima B 135.90
India Home Loan X 37.50
Integra Engineering X 25.00
Tainwala Chem. B 47.00
Man Infraconstructio B 18.80
Jumbo Bags Ltd Z 9.45
B N Rathi Securities X 18.90
Welspun Enterprises B 65.95
Universus Photo Imag B 94.60
Adani Gas A 163.80
Elecon Engg. B 25.30
Aarey Drugs & Ph X 19.05
Rane Engine Valve Lt B 212.85
Shri Bajrang Allianc XT 34.95
United Breweries Ltd A 1,055.70
Zen Technologies Ltd B 54.45
Can Fin Homes A 358.80
Adani Transmission L A 265.40
Contil India X 6.50
Madras Fertilize T 19.45
SV Global Mill Ltd. X 32.50
M K Exim (India) L XT 22.90
India Glycols B 275.70
OK Play India Ltd. XT 19.80
Intellect Design A 109.10
Acrysil Ltd. XT 72.95
IndusInd Bank A 494.65
JMC Projects B 53.30
Carborundum Uni. A 273.15
J L Morison (India) X 1,834.60
Indowind Energy Ltd. B 4.01
Tata Steel A 334.95
Au Small Finance Ban A 575.25
Pfizer Ltd. A 4,179.40
W H Brady & Co. X 104.05
IIFL Securities B 46.85
The New India Assur A 120.60
Shankara Building Pr A 370.75
Krypton Ind. X 9.49
Canara Bank A 104.55
Glittek Granites X 1.35
Sumuka Agro Ind XT 10.15
Crest Ventures B 68.00
Khandwala Securi B 10.90
Kitex Garments B 109.10
Zuari Global B 54.35
Sequent Scientific B 95.40
FDC Ltd. A 269.50
India Tourism De B 212.25
Asahi Songwon Colors B 150.40
Texmo Pipes & Produc B 14.43
Tamboli Capital XT 30.80
Sree Rayalaseema Hi- B 126.85
KM Sugar Mills B 8.94
Bharat Seats X 51.55
Network 18 Media & I B 41.50
Allied Digital Servi B 17.25
FACT B 48.65
Dilip Buildcon Ltd. A 285.10
Bajaj Holdings & Inv A 2,586.75
VST Tillers Tr B 1,383.95
Blue Chip Tex In X 90.00
Ludlow Jute & Specia X 84.15
Quick Heal Technolog B 115.65
3M India Ltd. A 18,666.70
IFB Industries B 420.00
Lyka Labs B 21.05
Piccadily Agro I X 9.88
HDFC Bank A 1,089.70
Dhanlaxmi Bank B 14.21
NBCC (India) A 24.75
Global Vectra Helico B 57.20
Central Bank A 17.80
Va Tech Wabag Ltd. A 110.55
Nava Bharat Ventures A 53.95
Amines & Plast. X 32.50
Indo Tech Transforme B 98.35
Arshiya B 11.66
Hind. Organi T 13.23
Bank of Baroda A 51.45
TPL Plastech Ltd. B 110.00
Talbros Engineering X 77.00
Vitesse Agro L XT 73.50
Automotive Axles B 579.90
Hind. Motor B 6.69
Igarashi Motors Indi B 288.95
Tata Steel Long Prod B 239.50
Link Pharma Chem X 14.20
Cheviot Co Ltd X 575.85
GSS Infotech B 26.05
SinclairsHotels X 37.65
The Andhra Sugars B 255.75
STL Global Ltd. B 9.00
Anuh Pharma Ltd X 217.85
Wheels India Ltd. B 443.85
Fortis Healthcare A 128.50
Kopran Ltd B 34.15
Pitti Engineering B 30.65
Sundaram Finance B 1,411.70
Adinath Exim Res XT 6.15
Shanthi Gears B 88.35
Racl Geartech X 80.70
M&M Fin.Services A 185.00
Elegant Floricul X 6.18
HOV Services Ltd. B 43.00
Tasty Dairy Speciali M 19.50
KPR Mill Ltd. A 496.65
Redington (India) Lt A 90.05
CESC Ltd. A 635.60
Deepak Fertilisers A 114.10
V2 Retail B 55.65
Bajaj Electricals A 389.10
Subros Ltd. B 178.00
Guj. Industries B 71.65
GujaratStatePetronet A 224.80
Zee Learn Ltd. B 16.00
Bajaj Finance L A 2,968.75
PG Electroplast Ltd. B 44.20
Guj. Amb.Exports B 141.80
Bampsl Securitie XT 0.81
ADF Foods Ltd. B 297.45
GeeCee Ventures B 69.50
PNB Housing Finance A 212.65
SundaramBrakeLining B 225.00
Vindhya Telelink B 739.15
Shriram City Uni A 686.25
Zee Entertainment En A 174.40
Nandan Denim B 20.80
Polychem X 418.00
Texmaco Rail & Engin B 29.50
Arihant Capital X 46.25
Manomay Tex India M 33.60
Valiant Organics M 1,670.00
Kilitch Drugs(I) B 93.50
Ajanta Pharma Lt A 1,427.50
Nesco Ltd. A 436.80
Brooks Laboratories B 29.55
Birlasoft A 90.70
KCP Ltd. B 47.50
Bosch Ltd. A 11,912.55
Avanti Feeds Lim A 497.35
Capacit'e Infraproje B 113.35
MSTC Ltd. B 136.95
Gallantt Metal B 30.95
Porwal Auto Comp X 13.36
Jubilant Industries B 107.40
Steel Authority A 31.25
Take Solutions Ltd. A 49.15
Asian Hotels (East) B 139.00
Samkrg Pistons & Rin X 102.80
M M Rubber Company X 40.45
G M Breweries Ltd. B 410.05
Sun Pharma Advanced A 159.00
K G Denim Ltd. X 27.30
Summit Securities B 337.00
Nippon LifeAM Ltd. A 317.10
HIL B 1,201.00
Jagran Prakashan A 41.10
Insecticides (India) B 439.10
Union Bank of In A 32.40
Jindal Drilling B 73.80
Maha. Seamless A 227.05
Cipla A 645.80
Innovative Tech X 11.12
National Alumini A 32.80
Birla Cable B 51.55
Thinkink Picturez B 33.05
Honeywell Automation A 29,724.45
Shreyans Inds. B 80.20
Karnataka Bank A 42.60
Chalet Hotels L B 132.35
ZF Steering Gear X 315.80
Black Rose Industrie X 133.10
AGC Networks T 312.25
ACC A 1,328.30
Parag Milk Foods A 96.75
Federal Bank A 53.55
Tilaknagar Industrie B 19.45
Transpek Indus. X 1,555.85
Scanpoint Geomatics X 19.65
Banswara Syntex B 78.80
Asso. Alcohols B 250.85
Linde India A 625.80
Karur Vysya Bank B 34.50
Kiri Industries B 453.30
Essar Shipping B 8.03
Solara Active Pharma B 645.95
West Coast Paper B 189.10
Wim Plast Ltd X 323.30
TVS Electronics B 100.90
United Spirits B 594.35
Greaves Cotton A 86.50
Sadbhav Engineering A 46.00
Kellton Tech Solutio B 15.25
DLF Ltd. A 152.85
Auro Labs X 46.25
Zensar Technologies A 129.05
Orient Bell B 82.85
Ravi Kumar Distiller B 8.36
Ecoplast L X 78.45
Prime Focus B 26.10
Sanofi India A 7,864.40
Hindalco Indus. A 147.75
Bharat Road Network B 37.00
TCI Ltd. B 169.85
Gillette India Ltd. A 5,196.35
Coromandel Internati A 752.00
SMS Pharmaceuticals B 64.80
Orient Cement Ltd. A 70.75
KRBL Ltd. A 265.80
Symphony A 909.60
MRC Exim M 5.45
South India Pape X 59.75
Nucleus Software B 273.00
The Ramco Cements A 648.90
Uflex Ltd. A 213.95
Eldeco Housing & X 1,002.85
Denis Chem Lab L X 33.25
NCL Industries B 71.85
Indag Rubber X 67.60
Forbes & Company Ltd B 1,085.95
Guj. Intrux X 79.30
Rexnord Electron X 22.75
Signet Industries B 22.70
Inox Wind Ltd. A 40.00
AstraZeneca Pharma I A 3,542.75
Fermenta Biotech X 260.50
Shalby B 70.05
Hexaware Technologie A 335.80
B&A Ltd. X 123.05
Tribhovandas Bhimji B 29.55
Sastasundar Ventures T 82.70
Magna Electrocas X 118.00
IndiaMART InterMESH B 2,119.00
TTK Healthcare Ltd. B 435.70
Rubfila Internationa X 35.90
INEOS Styrolution B 764.10
Punj. NationlBak A 36.25
Nilkamal Ltd. A 1,139.45
Aimco Pesticides X 66.45
Brawn Biotech XT 24.50
Grauer & Weil B 36.60
Power Finance Co A 84.95
TVS Srichakra Lt B 1,432.70
Bajaj Consumer Care A 146.55
Bombay Dyeing A 73.15
Vascon Engineers Ltd B 9.92
Bajaj Steel Ind. X 110.90
Krebs Biochemicals & B 74.10
DCB Bank A 80.60
Compucom Softwr B 8.77
Asahi India Glass A 175.35
Precision Wires B 102.50
Bharat Rasayan B 7,648.25
Info Edge (India) A 2,788.55
Garware Poly. X 208.20
Infibeam Avenues A 65.10
EIH Ltd. A 65.80
Helpage Finlease XT 13.15
Ganges Securities B 32.75
Vinyl Chemicals B 91.80
Orient Paper B 20.05
Ador Fontech Ltd X 33.25
SPIC B 20.05
Just Dial A 385.85
Guj. Mineral Dev A 40.80
Monarch Networth Cap X 20.25
Gujarat Natural Res X 13.70
Intl. Travel Hou X 54.50
Nagreeka Exports B 13.70
Cybertech System B 41.55
Career Point B 138.35
GOCL Corporation B 174.25
Aanchal Ispat Ltd. B 6.95
TRF Ltd B 76.55
TD Power Systems Ltd B 119.05
Prakash Indus. B 35.25
Sakthi Finance X 14.00
GNA Axles B 189.55
BSEL Infra. Realty B 1.45
Venlon Enterprises X 1.44
Fredun Pharma X 188.20
OnMobile Global Ltd. B 29.15
GFL L B 101.20
Dynamatic Techno B 591.50
National Peroxid X 2,007.40
Amal Ltd. X 126.85
Shipping Corpn. A 60.45
SMS Lifesciences Ind B 302.05
Hind. Flurocarbo B 7.55
Rajeswari Infra X 7.75
Patels Airtemp X 115.00
Olectra Greentech B 68.75
Pioneer Distille T 114.55
Ashoka Buildcon Ltd. A 62.75
KDDL Ltd. B 156.00
Wardwizard Innovatio X 78.50
MBL Infrastructures B 6.24
Rashtriya Chemicals A 46.70
Abbott India Ltd. A 15,801.60
Deepak Nitrite A 481.90
Bajaj Finserv Ltd. A 6,189.10
Neogen Chemicals T 527.85
Pricol L B 39.85
Andhra Paper B 236.70
Paragon Finance X 16.00
Gujarat Fluorochem B 356.45
Savera Industries X 31.70
Super Spinning B 4.73
Sudarshan Chem. A 390.25
Panasonic Carbon Ind X 332.10
Cineline India B 24.30
Indian Oil Corp A 88.40
Sumedha Fiscal S X 16.10
Saregama India Ltd. B 427.15
CSB Bank B 184.70
BF Investment Ltd. B 305.70
KCP Sugar & In B 14.49
Tranway Technologies MS 9.62
IIFL Wealth Manage B 988.05
Hind. Zinc A 196.35
Star Paper Mills B 106.70
Kirloskar Industries B 674.35
Glenmark Pharma A 435.20
Oil Country Tub. B 5.03
Hitech Corporation B 76.00
Voltas Ltd. A 562.25
Prima Plastics L X 42.10
Sanrhea Technical XT 12.07
Ind-Swift L B 3.47
Pranavaditya Spi X 10.32
Murudeshwar Cer. B 17.30
Disa India Ltd. X 3,419.95
Gaurav Mercantiles X 350.00
YES Bank Ltd. A 26.30
Swan Energy Ltd. A 140.80
Varroc Engineering A 183.85
Music Broadcast B 17.90
Indo National B 557.55
Goldstone Tech B 8.85
Xchanging Solutions B 45.20
Alkali Metals Ltd. B 45.80
Everest Kanto Cylind B 18.10
Nestle India A 16,782.05
Chambal Fertilis A 147.50
CMI FPE Ltd. X 503.70
Excel Industries B 736.20
Grindwell Norton A 489.50
KPT Industries X 55.30
Transformers & Recti B 11.51
Haryana Capfin Ltd. X 29.60
Elpro Internl. X 39.25
S H Kelkar & Company A 68.00
Taneja Aerospace X 29.25
Finolex Industri A 497.55
IRCTC B 1,411.90
Dolfin Rubbers M 50.00
Spicejet Ltd. A 50.45
Arcotech Ltd. B 4.00
Purshottam Investofi X 10.00
Alpa Laboratories Lt B 20.50
Sobha A 223.20
Supreme Petroche B 171.75
Spandana Sphoorty Fi B 552.10
EID Parry A 266.00
India Cements Lt A 125.85
KSB Ltd B 471.25
Shemaroo Entertainme B 62.50
Asian Granito India B 214.00
Kothari Ferment. X 42.90
Amalgamated Elec XT 31.65
RPG Life Sciences B 268.75
ICICI Bank A 362.70
20 Microns Ltd. B 32.35
Dhanuka Agritech Ltd B 738.35
Albert David Ltd B 412.35
Tanfac Inds. X 154.15
Martin Burn Ltd. X 22.10
GP Petroleums B 44.20
Triveni Eng.&Ind.Ltd B 55.05
LKP Finance Ltd. X 56.15
GlobalSpace Techno B 78.05
Magellanic Cloud X 33.10
Cholamandalam Financ A 302.60
United Credit Li X 13.69
Rane Holdings Ltd. B 458.00
Navin Fluorine Inter A 1,683.35
Aditya Birla Money L B 34.20
Orissa Minerals Deve B 1,598.35
Ganesha Ecosphere B 215.90
ICICI Lombard Gen. A 1,287.90
V-Guard Ind.Ltd. A 170.65
Cigniti Technologies B 270.10
DCM Shriram A 317.30
Godrej Agrovet L A 435.20
Trio Mercantile & Tr X 37.50
City Union Bank A 124.25
Mishra Dhatu Nig B 214.10
Sagar Productions X 9.99
McDowell Holdings Lt B 25.80
Novartis B 562.65
Indian Hume Pipe B 178.15
Deepak Spinners X 64.25
SBI A 185.45
Lux Industries A 1,145.60
HT Media B 13.15
Kiran Vyapar X 53.00
Voith Paper Fabrics X 1,070.30
Paramount Commun B 8.03
Mishka Exim T 27.10
Deep Industries B 81.15
KG Petrochem Ltd. XT 53.50
Godfrey Phillips Ind A 984.70
Gujarat Apollo Indus B 180.30
Royal Orchid Hotels B 57.95
Kirloskar Bros. B 113.10
Aptech Ltd. B 99.45
Prima Agro Ltd. XT 11.54
Almondz Global Secur B 11.29
Kokuyo Camlin B 57.75
Advanced Enzyme Tech A 171.60
Sun TV Network Ltd. A 401.15
Bengal & Assam Compa B 1,472.10
Alembic Pharmaceutic A 900.45
India Motor Part B 526.05
Mawana Sugars Ltd. B 29.50
Bharat Gears B 44.10
Vardhman Holdings B 1,170.00
CARE Ratings A 411.90
NCC A 30.65
KPIT Technologies B 61.15
ICICI Securities A 493.25
Divi's Lab A 2,197.10
Ashapura Min. Lt B 47.60
UltraTech Cement A 3,915.00
RPP Infra Projects L B 65.10
Indian Metal & F B 161.20
Arvind Ltd. A 32.70
HBL Power Systems Lt B 16.05
Universal Cables B 117.50
Saint-Gobain Sekurit X 50.25
Emmbi Industries B 66.15
Integra Telecom XT 34.40
Avenue Supermarts T 2,295.45
Shriram Trans.Fi A 697.90
D B Realty Ltd. B 6.97
North Eastern Carry B 13.76
Oricon Enterprises L B 17.35
Chartered Logistics X 3.44
Apollo TriCoat Tubes XT 417.15
Force Motors A 967.95
IL&FS Investment Man B 3.40
BNR Udyog X 17.10
HSIL Ltd. B 51.85
GSFC A 54.50
TV18 Broadcast A 35.15
SRF Ltd. A 3,654.10
Honda Siel Power B 1,002.85
TGV SRAAC X 17.70
Kirloskar Pneumatic X 108.75
Precision Elect. XT 18.75
Balasore Alloys X 11.22
Sarda Energy & Miner B 165.80
L&T Technology Serv A 1,297.55
Eris Lifesciences A 448.20
DHP India Ltd. X 345.00
Maruti Suzuki India A 5,948.45
VIP Indus. A 259.40
Steel Strips Wheels B 433.30
Goodluck India B 39.50
TTK Prestige L A 5,513.75
Cholamandalam Invest A 197.20
Foseco India Lim B 1,021.05
Ajanta Soya Ltd. X 40.45
Ion Exchange (India) B 699.55
Kaveri Seed Company B 580.40
Kemistar Corporation X 42.00
Velan Hotels Lim XT 4.25
Puravankara B 41.20
Shree Bhavya Fabrics X 4.33
Jayshree Chem. X 4.32
Tata Metaliks A 491.15
N R Agarwal Indu B 218.70
Pearl Global Industr B 107.10
Nettlinx Ltd. X 23.00
Superior Industrial XT 9.27
TV Today Network Ltd B 190.15
Tata Chemicals A 309.30
Eastern Treads L X 23.70
Aster DM Healthcare A 121.20
Inox Leisure A 233.75
California Softw B 9.61
Titan Biotech Ltd. X 76.15
Sanghi Industrie B 25.05
Harrisons Malaya B 73.20
Capri Global Capital B 175.45
JSW Holdings B 1,975.00
Mitsu Chem Plast B 75.05
Magadh Sugar & Energ B 132.55
Chennai Petro. A 80.30
BF Utilities Ltd. B 198.20
HDFC A 1,889.30
EIH Associated B 243.95
Havells India A 581.05
Mastek Li B 393.70
REC A 108.50
Tide Water Oil B 4,105.00
Suryalata Spg. X 88.40
Aurobindo Pharma A 779.70
Nicco Parks & Re XT 29.25
JK Tyre & Industries A 64.25
Trident Ltd. A 6.88
GlaxoSmithKline Phar A 1,467.15
Swaraj Engines B 1,385.95
DCM Shriram In X 135.60
Sharda Ispat Ltd XT 33.00
Bella Casa Fashion & T 70.00
Arfin India X 36.25
BCL Enterprises X 13.98
Kolte-Patil Develope B 159.40
Supreme Inds. A 1,138.30
Kennametal India B 758.00
NACL Industries L B 38.55
Balmer Lawrie Invest B 397.80
SNL Bearings Ltd. X 121.05
BASF India Lt A 1,236.45
Dharamsi Morar. X 83.05
Kovai Medical X 654.80
Paul Merchants X 1,069.20
Century Enka B 176.10
Riddhi Siddhi Gluco X 269.00
Vodafone Idea L A 10.04
Sangam India Ltd B 48.50
Jindal St & Pwr A 153.90
Radico Khaitan Ltd. A 372.90
Hawkins Cookers B 4,245.05
Asian Hotels (North) B 53.05
GRP L B 650.60
VRL Logistics Ltd. B 161.25
Indsil Hydro Power a X 11.60
East West Holdings X 65.75
Amrutanjan Health Ca B 361.30
Shalimar Paints B 61.75
Edelweiss Fin. Ser A 60.55
Mahindra Lifespace D A 213.00
Engineers India A 75.00
AK Capital Services X 215.15
Visaka Indus. B 233.15
Alkem Laboratories A 2,350.00
Heidelberg Cement In A 180.45
Ajmera Realty & Infr B 83.05
Ravalgaon Sugar XT 1,602.00
Bombay Burmah A 1,030.50
Rajapalayam Mill X 600.65
Ceat Ltd. A 917.95
MPIL Corporation X 225.10
Asian Star Co B 690.30
Elantas Beck India L B 2,258.60
Morganite Crucible ( X 1,580.35
Tata Elxsi Ltd. A 910.85
HLE Glasscoat X 931.20
Kuantum Papers B 435.05
Ambika Cotton Mi B 680.05
Kalyani Investment B 1,280.00
Mutual Fund Selector
Find the fund that is right for you
ALL MONEYWIZ PAGES
Stocks Mutual Funds
A-Z Top 25 schemes Equity - ELSS
Gainers - Daily | Weekly | Monthly High-risk, High-returns Equity - Index Funds
Losers - Daily | Weekly | Monthly Medium-risk, Medium-returns Equity - Sector Funds
Group-wise listing Low-risk, Low-returns Equity - Balance Fund
IPO | Top IPOs Gilt Funds Equity - Diversified Fund
Recent IPOs | IPO News Funds of Funds MF News
Similar Price band Special Funds Budget 2020
Most traded - By volumes Liquid Funds
Top 100 - By market capitalisation Dynamic Asset Allocation
Latest Company Results NFOs
Management Speaks MF Selector
Market News
rediff on the net© 2020 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback
Current Price (Rs) % Change
8.01 -19.5
67 -15.08
62.1 -13.03
2.42 -12.32
41.15 -10.45
103 -9.97
36 -9.89
15.40 -9.41
14.00 -9.09
16.20 -8.73
53.50 -7.6
105.50 -7.54
58.35 -7.53
41.00 -7.45
1.25 -7.41
23.95 -6.99
38.00 -6.98
13.25 -6.95
59 -6.79
82.15 -6.59
51.70 -6.59
29.00 -6.45
24.40 -6.33
99.50 -6.31
7.50 -6.25
15.70 -5.99
4.16 -5.88
40.35 -5.5
155.55 -5.44
21.15 -5.37
98.10 -5.35
28.30 -5.35
35.05 -5.27
18.10 -5.24
8.3 -5.03
250.00 -5
1,166.45 -5
11.22 -5
11.03 -5
153.90 -5
391.40 -5
14.45 -5
22.80 -5
84.55 -5
 10.08 -5
7.03 -5
14.25 -5
15.20 -5
17.10 -5
7.41 -5
41.80 -5
24.70 -5
101.65 -5
2.66 -5
13.31 -5
2.28 -5
45.6 -5
30.40 -5
6.84 -5
3.8 -5
78.85 -5
30.4 -5
3.99 -5
8.93 -5
12.55 -5
8.56 -4.99
51.4 -4.99
4.57 -4.99
28.55 -4.99
16.2 -4.99
34.3 -4.99
11.24 -4.99
11.25 -4.98
30.55 -4.98
8.78 -4.98
5.72 -4.98
10.3 -4.98
13.92 -4.98
4.58 -4.98
13.17 -4.98
4.77 -4.98
12.2 -4.98
8.59 -4.98
155.5 -4.98
4.96 -4.98
40.1 -4.98
8.58 -4.98
12.39 -4.98
247.05 -4.98
 8.02 -4.98
13.35 -4.98
3.44 -4.97
1.53 -4.97
75.6 -4.97
5.16 -4.97
52.6 -4.97
8.22 -4.97
6.88 -4.97
8.80 -4.97
8.03 -4.97
8.42 -4.97
8.8 -4.97
12.63 -4.97
14.73 -4.97
112.7 -4.97
26.75 -4.97
12.82 -4.97
2.87 -4.97
1.53 -4.97
8.22 -4.97
7.07 -4.97
1.72 -4.97
93.6 -4.97
62.25 -4.96
8.24 -4.96
5.36 -4.96
55.6 -4.96
345.5 -4.96
9.2 -4.96
110.2 -4.96
10.73 -4.96
8.81 -4.96
15.9 -4.96
3.26 -4.96
11.11 -4.96
10.72 -4.96
2.68 -4.96
1.15 -4.96
10.74 -4.96
23.95 -4.96
1.92 -4.95
58.60 -4.95
14.2 -4.95
3.46 -4.95
15.35 -4.95
9.40 -4.95
8.44 -4.95
21.1 -4.95
24.95 -4.95
24.95 -4.95
3.07 -4.95
26 -4.94
31.75 -4.94
16.35 -4.94
8.08 -4.94
8.28 -4.94
9.62 -4.94
7.7 -4.94
7.51 -4.94
9.63 -4.94
11.74 -4.94
5 -4.94
20.2 -4.94
10.41 -4.93
4.05 -4.93
17.35 -4.93
3.47 -4.93
13.49 -4.93
12.91 -4.93
40.50 -4.93
4.82 -4.93
2.7 -4.93
56.9 -4.93
11.96 -4.93
8.88 -4.93
20.25 -4.93
54.05 -4.93
7.35 -4.92
8.31 -4.92
33.8 -4.92
24.15 -4.92
8.50 -4.92
6.18 -4.92
4.83 -4.92
5.99 -4.92
5.8 -4.92
5.41 -4.92
21.25 -4.92
1.16 -4.92
 8.12 -4.92
26.15 -4.91
8.13 -4.91
5.81 -4.91
3.29 -4.91
27.1 -4.91
40.7 -4.91
8.13 -4.91
4.45 -4.91
8.71 -4.91
7.74 -4.91
19.35 -4.91
4.07 -4.91
4.66 -4.9
24.25 -4.9
7.18 -4.9
6.02 -4.9
6.21 -4.9
29.1 -4.9
1.94 -4.9
14.55 -4.9
47.5 -4.9
33.95 -4.9
95.1 -4.9
4.85 -4.9
9.5 -4.9
16.5 -4.9
3.30 -4.9
14.6 -4.89
22.35 -4.89
4.47 -4.89
7.98 -4.89
2.53 -4.89
44.7 -4.89
26.25 -4.89
6.23 -4.89
2.53 -4.89
7.2 -4.89
751 -4.88
7.60 -4.88
4.09 -4.88
1.95 -4.88
13.63 -4.88
3.7 -4.88
10.75 -4.87
 32.2 -4.87
67.35 -4.87
26.40 -4.86
4.31 -4.86
11.75 -4.86
4.70 -4.86
32.30 -4.86
1.37 -4.86
23.50 -4.86
32.30 -4.86
15.7 -4.85
22.55 -4.85
2.94 -4.85
1.57 -4.85
4.12 -4.85
3.93 -4.84
4.52 -4.84
23.6 -4.84
10.22 -4.84
5.50 -4.84
4.91 -4.84
26.55 -4.84
31.50 -4.83
25.60 -4.83
16.75 -4.83
13.03 -4.82
24.7 -4.82
1.58 -4.82
25.65 -4.82
16.80 -4.82
1.58 -4.82
2.37 -4.82
6.12 -4.82
20.75 -4.82
4.75 -4.81
7.52 -4.81
4.75 -4.81
3.96 -4.81
4.35 -4.81
3.57 -4.8
4.76 -4.8
6.55 -4.8
59.55 -4.8
2.38 -4.8
3.58 -4.79
 7.36 -4.79
11.14 -4.79
15.09 -4.79
28.80 -4.79
51.7 -4.79
14.95 -4.78
48.85 -4.78
2.39 -4.78
17.95 -4.77
19.95 -4.77
1.2 -4.76
18.00 -4.76
15.4 -4.76
30.00 -4.76
4 -4.76
3.80 -4.76
3.41 -4.75
3.81 -4.75
18.05 -4.75
2.21 -4.74
73.40 -4.74
2.62 -4.73
3.02 -4.73
1.21 -4.72
29.25 -4.72
1.62 -4.71
2.43 -4.71
2.83 -4.71
15.2 -4.7
0.61 -4.69
2.65 -4.68
2.24 -4.68
5.5 -4.68
14.30 -4.67
37.8 -4.67
2.66 -4.66
97.25 -4.66
34.75 -4.66
2.25 -4.66
10.25 -4.65
1.23 -4.65
28.70 -4.65
12.32 -4.64
2.06 -4.63
1.65 -4.62
 2.07 -4.61
8.70 -4.61
4.55 -4.61
1.45 -4.61
2.28 -4.6
1.87 -4.59
3.55 -4.57
76.35 -4.56
48.1 -4.56
56.45 -4.56
0.42 -4.55
24.10 -4.55
0.42 -4.55
0.21 -4.55
1.89 -4.55
1.89 -4.55
8.85 -4.53
72.90 -4.52
17.95 -4.52
1.06 -4.5
7.65 -4.49
14.71 -4.48
1.28 -4.48
7.32 -4.44
4.3 -4.44
29.10 -4.43
225 -4.42
6.70 -4.42
24.9 -4.41
15.2 -4.4
70.75 -4.39
74 -4.39
60.00 -4.38
30.55 -4.38
60.00 -4.38
31.7 -4.37
1.32 -4.35
136.95 -4.33
34.3 -4.32
128.7 -4.31
8.88 -4.31
85.6 -4.3
18.9 -4.3
105.7 -4.3
2.01 -4.29
 14.5 -4.29
107.35 -4.28
28.00 -4.27
6.30 -4.26
11.25 -4.26
40.45 -4.26
7.86 -4.26
8.59 -4.24
1.58 -4.24
15.85 -4.23
246.5 -4.23
21.6 -4.21
2.97 -4.19
14.85 -4.19
24.00 -4.19
10.32 -4.18
3.67 -4.18
6.9 -4.17
23.00 -4.17
113.75 -4.17
40.70 -4.12
0.93 -4.12
2.33 -4.12
1.87 -4.1
15.25 -4.09
2.11 -4.09
11.75 -4.08
2.35 -4.08
16.5 -4.07
40.10 -4.07
23.75 -4.04
4.76 -4.03
16.70 -4.02
107.50 -4.02
3.35 -4.01
0.24 -4
0.72 -4
28.90 -3.99
15.70 -3.98
22.95 -3.97
14.60 -3.95
388.00 -3.91
98.40 -3.91
136.55 -3.91
29.55 -3.9
 60.30 -3.9
4.19 -3.9
11.1 -3.9
43.3 -3.88
104.15 -3.88
453.70 -3.87
4.00 -3.85
9.04 -3.83
6.31 -3.81
4.55 -3.81
24.00 -3.81
17.65 -3.81
112.70 -3.8
35.55 -3.79
211.70 -3.77
2.3 -3.77
4.86 -3.76
24.60 -3.72
4.15 -3.71
44.10 -3.71
6.5 -3.7
5.98 -3.7
780 -3.7
104.00 -3.7
20.90 -3.69
34.05 -3.68
19.70 -3.67
3.70 -3.65
22.5 -3.64
11.9 -3.64
37.30 -3.62
10.15 -3.61
29.50 -3.59
140.6 -3.57
18.95 -3.56
47.50 -3.55
154.05 -3.54
26.00 -3.53
4.10 -3.53
5.21 -3.52
164.90 -3.51
75.7 -3.51
27.5 -3.51
136.45 -3.5
60.6 -3.5
 17.95 -3.49
646.60 -3.49
48.55 -3.48
530.00 -3.47
46.00 -3.46
148.85 -3.41
11.13 -3.39
3.45 -3.36
86.50 -3.35
21.65 -3.35
66.5 -3.34
87.00 -3.33
290 -3.33
0.29 -3.33
21.90 -3.31
19 -3.31
206.90 -3.3
4.41 -3.29
243.15 -3.28
44.4 -3.27
14.80 -3.27
9.20 -3.26
74.50 -3.25
162.65 -3.24
20.95 -3.23
120.30 -3.22
171.15 -3.22
84.10 -3.22
36.25 -3.2
67.00 -3.18
70.35 -3.17
380.3 -3.17
44.5 -3.16
30.65 -3.16
15.35 -3.15
4.00 -3.15
30.70 -3.15
61.85 -3.13
0.62 -3.13
31 -3.13
113.00 -3.13
30.90 -3.13
4.35 -3.12
2.19 -3.1
810.00 -3.1
 17.2 -3.1
170.85 -3.09
109.05 -3.07
25.25 -3.07
18.95 -3.07
17.45 -3.06
39.65 -3.06
10.19 -3.04
0.32 -3.03
49.60 -3.03
9.60 -3.03
7.72 -3.02
13.20 -3.01
6.46 -3
16.30 -2.98
26.05 -2.98
40.85 -2.97
104.80 -2.96
85.40 -2.95
95.70 -2.94
33.00 -2.94
5.94 -2.94
1.99 -2.93
10.65 -2.92
320.00 -2.91
8.70 -2.9
23.50 -2.89
65.55 -2.89
191.75 -2.89
64.40 -2.87
18.60 -2.87
17.00 -2.86
77.1 -2.84
346 -2.84
17.15 -2.83
41.15 -2.83
15.50 -2.82
17.20 -2.82
37.9 -2.82
204.00 -2.81
34.75 -2.8
104.00 -2.8
0.35 -2.78
49.00 -2.78
157.75 -2.77
 5.26 -2.77
31.75 -2.76
1.41 -2.76
26.50 -2.75
51.45 -2.74
0.71 -2.74
158.00 -2.74
583.00 -2.73
274.45 -2.73
28.50 -2.73
30.30 -2.73
155.4 -2.72
288.70 -2.71
86.55 -2.7
0.36 -2.7
1,989.90 -2.69
19.90 -2.69
23.50 -2.69
253.75 -2.68
25.45 -2.68
5.45 -2.68
13.79 -2.68
73.00 -2.67
33.00 -2.65
165.00 -2.65
9.90 -2.65
55.20 -2.65
18.45 -2.64
266.95 -2.64
40.50 -2.64
14.80 -2.63
76.00 -2.63
37 -2.63
141.20 -2.62
39.10 -2.62
390.55 -2.61
4.12 -2.6
32.10 -2.58
370.00 -2.58
573.10 -2.57
113.55 -2.57
3.81 -2.56
224.90 -2.56
87.60 -2.56
118.15 -2.56
 529.40 -2.55
17.20 -2.55
28.80 -2.54
46.00 -2.54
21.15 -2.53
9.25 -2.53
26.95 -2.53
2.70 -2.53
30.80 -2.53
25.15 -2.52
23.25 -2.52
35.00 -2.51
78.00 -2.5
21.5 -2.49
137.45 -2.48
273.00 -2.48
43.35 -2.47
11.90 -2.46
17.90 -2.45
207.90 -2.42
2,615.00 -2.39
75.40 -2.39
33.00 -2.37
53.50 -2.37
149.95 -2.34
2.94 -2.33
25.1 -2.33
18.90 -2.33
52.65 -2.32
270.10 -2.3
125.25 -2.3
42.45 -2.3
25.50 -2.3
25.65 -2.29
38.40 -2.29
14.56 -2.28
392.00 -2.27
15.10 -2.27
65.05 -2.25
63.35 -2.24
163.30 -2.24
333.90 -2.23
173.50 -2.23
450.85 -2.22
11.96 -2.21
 192.40 -2.21
382.40 -2.2
123.05 -2.19
553.30 -2.18
195.50 -2.18
74.15 -2.18
67.70 -2.17
72.00 -2.17
83.3 -2.17
435.00 -2.16
7.29 -2.15
75.00 -2.15
7.74 -2.15
31.95 -2.14
9.20 -2.13
182.45 -2.12
73.90 -2.12
4.65 -2.11
528.45 -2.09
181.10 -2.08
23.55 -2.08
121.30 -2.06
16.70 -2.05
13.89 -2.05
205.05 -2.05
36 -2.04
19.45 -2.02
129.30 -2.01
311.40 -2
262.50 -2
120.05 -2
1,603.90 -2
5.89 -2
17.15 -2
12.74 -2
3.92 -2
59.05 -1.99
44.25 -1.99
1,230.00 -1.99
287.90 -1.99
32.00 -1.99
6.40 -1.99
12.35 -1.98
101.50 -1.98
195.35 -1.98
 29.70 -1.98
3.49 -1.97
4.97 -1.97
12.47 -1.97
7.98 -1.97
62.30 -1.97
7.50 -1.96
9.00 -1.96
9.57 -1.95
15.10 -1.95
10.07 -1.95
4.54 -1.94
123.55 -1.94
133.80 -1.94
6.07 -1.94
28.00 -1.93
20.30 -1.93
1.53 -1.92
43.50 -1.92
7.69 -1.91
8.20 -1.91
5.15 -1.9
18.05 -1.9
14.42 -1.9
31.05 -1.9
15.45 -1.9
18.10 -1.9
52.00 -1.89
67.65 -1.89
108.95 -1.89
5.20 -1.89
5.22 -1.88
18.25 -1.88
18.40 -1.87
10.50 -1.87
4.75 -1.86
31.60 -1.86
39.85 -1.85
2.66 -1.85
79.40 -1.85
66.50 -1.85
77.55 -1.84
40.25 -1.83
51.05 -1.83
64.50 -1.83
 190.95 -1.83
1.61 -1.83
120.55 -1.83
48.50 -1.82
7.03 -1.82
153.85 -1.82
40.65 -1.81
16.30 -1.81
6,076.35 -1.81
300.70 -1.81
108.60 -1.81
4.37 -1.8
19.10 -1.8
38.30 -1.79
6.60 -1.79
220.00 -1.79
16.50 -1.79
3.85 -1.79
16.50 -1.79
44.10 -1.78
69.50 -1.77
19.45 -1.77
11,100.00 -1.77
3.90 -1.76
465.00 -1.76
173.35 -1.76
19.65 -1.75
50.60 -1.75
78.80 -1.75
161.00 -1.74
36.80 -1.74
33.80 -1.74
2.82 -1.74
70.50 -1.74
19.90 -1.73
414.05 -1.73
70.80 -1.73
51.25 -1.73
31.40 -1.72
196.75 -1.7
75.05 -1.7
212.05 -1.69
235.80 -1.69
29.05 -1.69
34.80 -1.69
 13.36 -1.69
5.28 -1.68
222.00 -1.68
96.65 -1.68
1.76 -1.68
14.07 -1.68
20.65 -1.67
267.50 -1.65
60.00 -1.64
36.00 -1.64
30.00 -1.64
995.15 -1.64
42.00 -1.64
21.15 -1.63
48.40 -1.63
9.69 -1.62
10.93 -1.62
133.70 -1.62
36.90 -1.6
24.60 -1.6
46.25 -1.6
18.50 -1.6
9.30 -1.59
18.60 -1.59
64.90 -1.59
93.10 -1.59
161.20 -1.59
24.90 -1.58
18.75 -1.57
209.50 -1.57
34.40 -1.57
1,039.20 -1.56
53.60 -1.56
353.25 -1.55
261.30 -1.54
6.40 -1.54
19.15 -1.54
32.00 -1.54
22.55 -1.53
271.50 -1.52
19.50 -1.52
107.45 -1.51
71.85 -1.51
487.25 -1.5
52.50 -1.5
 269.05 -1.5
1,807.00 -1.5
3.95 -1.5
329.95 -1.49
566.70 -1.49
4,117.10 -1.49
102.50 -1.49
46.15 -1.49
118.80 -1.49
365.25 -1.48
9.35 -1.48
103.00 -1.48
1.33 -1.48
10.00 -1.48
67.00 -1.47
10.74 -1.47
107.50 -1.47
53.55 -1.47
94.00 -1.47
265.55 -1.47
209.15 -1.46
148.20 -1.46
14.22 -1.46
30.35 -1.46
125.00 -1.46
8.81 -1.45
50.80 -1.45
40.90 -1.45
17.00 -1.45
47.95 -1.44
281.00 -1.44
2,549.40 -1.44
1,364.00 -1.44
88.70 -1.44
82.95 -1.43
114.00 -1.43
18,400.00 -1.43
414.00 -1.43
20.75 -1.43
9.74 -1.42
1,074.20 -1.42
14.01 -1.41
24.40 -1.41
56.40 -1.4
17.55 -1.4
 109.00 -1.4
53.20 -1.39
32.05 -1.38
97.00 -1.37
11.50 -1.37
13.05 -1.36
50.75 -1.36
108.50 -1.36
75.95 -1.36
72.50 -1.36
572.00 -1.36
6.60 -1.35
285.05 -1.35
236.30 -1.34
14.01 -1.34
568.15 -1.34
25.70 -1.34
37.15 -1.33
252.35 -1.33
8.88 -1.33
214.95 -1.33
438.00 -1.32
126.80 -1.32
33.70 -1.32
30.25 -1.31
1,393.40 -1.3
6.07 -1.3
87.20 -1.3
79.65 -1.3
182.60 -1.3
6.10 -1.29
42.45 -1.28
19.25 -1.28
490.30 -1.28
88.90 -1.28
627.55 -1.27
112.65 -1.27
54.95 -1.26
384.20 -1.26
175.75 -1.26
70.75 -1.26
222.00 -1.25
15.80 -1.25
2,931.85 -1.24
43.65 -1.24
 140.05 -1.23
0.80 -1.23
293.80 -1.23
68.65 -1.22
210.05 -1.22
222.25 -1.22
730.20 -1.21
677.95 -1.21
172.30 -1.2
20.55 -1.2
413.00 -1.2
29.15 -1.19
45.70 -1.19
33.20 -1.19
1,650.10 -1.19
92.40 -1.18
1,410.65 -1.18
431.65 -1.18
29.20 -1.18
89.65 -1.16
46.95 -1.16
11,774.75 -1.16
491.65 -1.15
112.05 -1.15
135.40 -1.13
30.60 -1.13
13.21 -1.12
106.20 -1.12
30.90 -1.12
48.60 -1.12
137.45 -1.12
101.65 -1.12
40.00 -1.11
405.50 -1.11
157.25 -1.1
27.00 -1.1
333.30 -1.1
313.65 -1.09
1,187.90 -1.09
40.65 -1.09
434.35 -1.08
32.05 -1.08
73.00 -1.08
224.60 -1.08
638.85 -1.08
 11.00 -1.08
32.45 -1.07
51.00 -1.07
32.70 -1.06
29,410.00 -1.06
79.35 -1.06
42.15 -1.06
130.95 -1.06
312.45 -1.06
131.70 -1.05
309.00 -1.04
1,314.65 -1.03
95.75 -1.03
53.00 -1.03
19.25 -1.03
1,540.00 -1.02
19.45 -1.02
78.00 -1.02
248.30 -1.02
619.45 -1.01
34.15 -1.01
448.70 -1.01
7.95 -1
639.50 -1
187.20 -1
320.10 -0.99
99.90 -0.99
588.50 -0.98
85.65 -0.98
45.55 -0.98
15.10 -0.98
151.35 -0.98
45.80 -0.97
127.80 -0.97
82.05 -0.97
8.28 -0.96
77.70 -0.96
25.85 -0.96
7,790.00 -0.95
146.35 -0.95
36.65 -0.95
168.25 -0.94
5,147.75 -0.94
745.00 -0.93
64.20 -0.93
 70.10 -0.92
263.35 -0.92
901.20 -0.92
5.40 -0.92
59.20 -0.92
270.50 -0.92
643.00 -0.91
212.00 -0.91
993.85 -0.9
32.95 -0.9
71.20 -0.9
67.00 -0.89
1,076.30 -0.89
78.60 -0.88
22.55 -0.88
22.50 -0.88
39.65 -0.88
3,511.95 -0.87
258.25 -0.86
69.45 -0.86
332.90 -0.86
122.00 -0.85
29.30 -0.85
82.00 -0.85
117.00 -0.85
2,101.00 -0.85
432.05 -0.84
35.60 -0.84
757.75 -0.83
35.95 -0.83
1,129.95 -0.83
65.90 -0.83
24.30 -0.82
36.30 -0.82
84.25 -0.82
1,421.00 -0.82
145.35 -0.82
72.55 -0.82
9.84 -0.81
110.00 -0.81
73.50 -0.81
79.95 -0.81
8.70 -0.8
173.95 -0.8
101.70 -0.78
7,589.15 -0.77
2,767.10 -0.77
206.60 -0.77
64.60 -0.77
65.30 -0.76
13.05 -0.76
32.50 -0.76
91.10 -0.76
19.90 -0.75
33.00 -0.75
19.90 -0.75
383.00 -0.74
40.50 -0.74
20.10 -0.74
13.60 -0.73
54.10 -0.73
13.60 -0.73
41.25 -0.72
137.35 -0.72
173.00 -0.72
6.90 -0.72
76.00 -0.72
118.20 -0.71
35.00 -0.71
13.90 -0.71
188.20 -0.71
1.44 -0.69
1.43 -0.69
186.90 -0.69
28.95 -0.69
100.50 -0.69
587.45 -0.68
1,994.00 -0.67
126.00 -0.67
60.05 -0.66
300.05 -0.66
7.50 -0.66
7.70 -0.65
114.25 -0.65
68.30 -0.65
113.80 -0.65
62.35 -0.64
155.00 -0.64
78.00 -0.64
6.20 -0.64
 46.40 -0.64
15,700.00 -0.64
478.85 -0.63
6,150.15 -0.63
524.50 -0.63
39.60 -0.63
235.20 -0.63
15.90 -0.63
354.20 -0.63
31.50 -0.63
4.70 -0.63
387.80 -0.63
330.00 -0.63
24.15 -0.62
87.85 -0.62
16.00 -0.62
424.50 -0.62
183.55 -0.62
303.80 -0.62
14.40 -0.62
9.56 -0.62
982.00 -0.61
195.15 -0.61
106.05 -0.61
670.30 -0.6
432.60 -0.6
5.00 -0.6
75.55 -0.59
558.95 -0.59
41.85 -0.59
12.00 -0.58
3.45 -0.58
10.26 -0.58
17.20 -0.58
3,400.00 -0.58
348.00 -0.57
26.15 -0.57
140.00 -0.57
182.80 -0.57
17.80 -0.56
554.45 -0.56
8.80 -0.56
44.95 -0.55
45.55 -0.55
18.00 -0.55
16,690.30 -0.55
146.70 -0.54
501.00 -0.54
732.25 -0.54
486.85 -0.54
55.00 -0.54
11.45 -0.52
29.45 -0.51
39.05 -0.51
67.65 -0.51
29.10 -0.51
495.05 -0.5
1,404.85 -0.5
49.75 -0.5
50.20 -0.5
3.98 -0.5
9.95 -0.5
20.40 -0.49
222.10 -0.49
170.90 -0.49
549.40 -0.49
264.70 -0.49
125.25 -0.48
469.00 -0.48
62.20 -0.48
213.00 -0.47
42.70 -0.47
31.50 -0.47
267.50 -0.47
361.00 -0.47
32.20 -0.46
734.95 -0.46
410.50 -0.45
153.45 -0.45
22.00 -0.45
44.00 -0.45
54.80 -0.45
55.90 -0.45
77.70 -0.45
32.95 -0.45
301.25 -0.45
13.63 -0.44
456.00 -0.44
1,675.90 -0.44
34.05 -0.44
1,591.45 -0.43
215.00 -0.42
1,282.50 -0.42
169.95 -0.41
269.00 -0.41
316.00 -0.41
433.40 -0.41
37.35 -0.4
123.75 -0.4
213.25 -0.4
9.95 -0.4
25.70 -0.39
560.45 -0.39
177.45 -0.39
64.00 -0.39
184.75 -0.38
1,141.20 -0.38
13.10 -0.38
52.80 -0.38
1,066.25 -0.38
8.00 -0.37
27.00 -0.37
80.85 -0.37
53.30 -0.37
981.20 -0.36
179.65 -0.36
57.75 -0.35
112.70 -0.35
99.10 -0.35
11.50 -0.35
11.25 -0.35
57.55 -0.35
171.00 -0.35
399.75 -0.35
1,467.00 -0.35
897.35 -0.34
524.25 -0.34
29.40 -0.34
43.95 -0.34
1,166.00 -0.34
410.50 -0.34
30.55 -0.33
60.95 -0.33
491.60 -0.33
2,190.05 -0.32
 47.45 -0.32
3,903.00 -0.31
64.90 -0.31
160.70 -0.31
32.60 -0.31
16.00 -0.31
117.15 -0.3
50.10 -0.3
65.95 -0.3
34.30 -0.29
2,288.70 -0.29
695.85 -0.29
6.95 -0.29
13.72 -0.29
17.30 -0.29
3.43 -0.29
415.95 -0.29
965.15 -0.29
3.39 -0.29
17.05 -0.29
51.70 -0.29
54.35 -0.28
35.05 -0.28
3,643.90 -0.28
1,000.05 -0.28
17.65 -0.28
108.45 -0.28
18.70 -0.27
11.19 -0.27
165.35 -0.27
1,294.15 -0.26
447.05 -0.26
344.10 -0.26
5,933.15 -0.26
258.75 -0.25
432.20 -0.25
39.40 -0.25
5,500.00 -0.25
196.70 -0.25
1,018.45 -0.25
40.35 -0.25
697.90 -0.24
579.00 -0.24
41.90 -0.24
4.24 -0.24
 41.10 -0.24
4.32 -0.23
4.31 -0.23
490.00 -0.23
218.20 -0.23
106.85 -0.23
22.95 -0.22
9.25 -0.22
189.75 -0.21
308.65 -0.21
23.65 -0.21
120.95 -0.21
233.25 -0.21
9.59 -0.21
76.00 -0.2
25.00 -0.2
73.05 -0.2
175.10 -0.2
1,971.05 -0.2
74.90 -0.2
132.30 -0.19
80.15 -0.19
197.85 -0.18
1,885.85 -0.18
243.50 -0.18
580.00 -0.18
393.00 -0.18
108.30 -0.18
4,097.45 -0.18
88.25 -0.17
778.35 -0.17
29.20 -0.17
64.15 -0.16
6.87 -0.15
1,465.00 -0.15
1,383.90 -0.15
135.40 -0.15
32.95 -0.15
69.90 -0.14
36.20 -0.14
13.96 -0.14
159.20 -0.13
1,136.80 -0.13
757.00 -0.13
38.50 -0.13
 397.30 -0.13
120.90 -0.12
1,235.00 -0.12
82.95 -0.12
654.00 -0.12
1,068.00 -0.11
175.90 -0.11
268.70 -0.11
10.03 -0.1
48.45 -0.1
153.75 -0.1
372.55 -0.09
4,241.15 -0.09
53.00 -0.09
650.00 -0.09
161.10 -0.09
11.59 -0.09
65.70 -0.08
361.00 -0.08
61.70 -0.08
60.50 -0.08
212.85 -0.07
74.95 -0.07
215.00 -0.07
233.00 -0.06
2,348.65 -0.06
180.35 -0.06
83.00 -0.06
1,601.00 -0.06
1,029.95 -0.05
600.40 -0.04
917.60 -0.04
225.00 -0.04
690.00 -0.04
2,258.00 -0.03
1,580.00 -0.02
910.70 -0.02
931.00 -0.02
435.00 -0.01
680.00 -0.01
1,279.95 0

Investment tracking
 My Portfolio
My Watch List
If You Had Invested...
Global Indicators
Forex Converter
Market Indices
Sectoral Indices
World Indices
Market Astrology
Advertise with us

ervice - Privacy Policy - Feedback

 Quantity Current Current
Alloted Date of Deal Total
Position Name of Share Purchase Price Per Market
Capital Purchase Price Cost
d Share Value

Short 5000 Aban Offshore 8/5/2020 0 28.55 0

Short 5000 Jindal St & Pwr 8/5/2020 0 153.75 0
Long 5000 8/5/2020 0 #N/A #N/A
Long 5000 8/5/2020 0 #N/A #N/A
Gain/Los
%
s

0 #DIV/0!
0 #DIV/0!
#N/A #N/A
#N/A #N/A
 Statement
Statement of Gain/Loss
of Gain/Loss on Mr.
on Mr. Ram's Ram's
Portfolio Portfolio
Date of Quantity
Name of Share Cost Per Share Total Cost
Purchase Purchased
SBI 01/06/2016 30 206 6,180
Jamna Auto Inds. 23/05/2012 70 136 9,545
Lupin Ltd. 13/07/2016 24 1,680 40,320
Zee Learn Ltd. 08/07/2013 114 15 1,670
Venky's (India) Ltd. 28/07/2014 31 535 16,571
Solar Industries Ind 24/02/2014 53 897 47,515
Sona Koyo Steer. 20/03/2014 116 20 2,262
Jet Airways 12/04/2013 12 481 5,774
JSW Steel 25/04/2013 161 728 117,208
Tata Motors Ltd. 14/07/2014 134 445 59,630
Punj Lloyd 22/07/2015 183 27 5,014
Alankit 07/01/2015 194 121 23,474
TV18 Broadcast 09/01/2014 47 25 1,180
JSW Energy Ltd. 01/10/2015 195 95 18,525
Total 1,364 354,867
Current Price Per Current Market
Gain/Loss
Share Value

- -