DAYWISE INDEX 1993 DAYWISE INDEX 1994 DAYWISE INDEX 1995

ALL SHARE PRICE INDEX ALL SHARE PRICE INDEX ALL SHARE PRICE INDEX
Date Index Date Index Date Index
1/2/1993 370.59 01-Jan-94 397.84 01-Jan-95 838.42
1/3/1993 370.59 03-Jan-94 413.03 05-Jan-95 840.52
1/4/1993 370.18 04-Jan-94 415.55 07-Jan-95 837.59
1/5/1993 370.60 05-Jan-94 407.98 08-Jan-95 839.82
1/6/1993 369.70 06-Jan-94 409.92 09-Jan-95 841.59
1/7/1993 369.57 08-Jan-94 409.66 10-Jan-95 841.49
1/9/1993 369.13 09-Jan-94 409.07 11-Jan-95 832.89
1/10/1993 367.57 10-Jan-94 409.00 12-Jan-95 831.05
1/11/1993 368.09 11-Jan-94 421.43 14-Jan-95 827.82
1/12/1993 368.16 12-Jan-94 418.03 15-Jan-95 826.96
1/13/1993 367.99 13-Jan-94 432.73 16-Jan-95 821.55
1/14/1993 367.17 15-Jan-94 423.86 18-Jan-95 817.00
1/16/1993 367.86 16-Jan-94 424.91 19-Jan-95 810.07
1/17/1993 367.92 17-Jan-94 442.09 21-Jan-95 810.72
1/18/1993 367.54 18-Jan-94 454.30 22-Jan-95 809.70
1/19/1993 367.75 19-Jan-94 462.73 23-Jan-95 813.73
1/20/1993 367.36 20-Jan-94 487.26 26-Jan-95 815.90
1/21/1993 367.07 22-Jan-94 516.56 28-Jan-95 822.72
1/23/1993 367.37 23-Jan-94 548.31 29-Jan-95 846.68
1/24/1993 367.02 24-Jan-94 552.89 30-Jan-95 843.90
1/25/1993 366.76 25-Jan-94 552.43 31-Jan-95 834.48
1/26/1993 366.96 26-Jan-94 537.69 01-Feb-95 835.49
1/27/1993 367.01 27-Jan-94 538.27 02-Feb-95 838.00
1/28/1993 367.70 29-Jan-94 561.88 04-Feb-95 836.59
1/30/1993 368.09 31-Jan-94 560.21 05-Feb-95 829.56
1/31/1993 369.12 01-Feb-94 566.23 06-Feb-95 820.38
2/1/1993 369.69 02-Feb-94 536.25 07-Feb-95 819.74
2/2/1993 369.41 03-Feb-94 536.85 08-Feb-95 820.20
2/3/1993 369.45 05-Feb-94 533.84 09-Feb-95 819.95
2/4/1993 369.74 06-Feb-94 534.32 11-Feb-95 817.28
2/6/1993 369.93 07-Feb-94 542.74 12-Feb-95 811.31
2/7/1993 370.06 08-Feb-94 533.65 13-Feb-95 809.62
2/9/1993 370.25 09-Feb-94 537.16 14-Feb-95 802.37
2/11/1993 370.32 10-Feb-94 538.94 15-Feb-95 798.41
2/13/1993 370.23 12-Feb-94 537.60 16-Feb-95 795.53
2/14/1993 370.03 13-Feb-94 532.72 18-Feb-95 797.99
2/15/1993 370.80 14-Feb-94 530.76 19-Feb-95 800.14
2/16/1993 370.14 15-Feb-94 531.93 20-Feb-95 802.05
2/17/1993 369.62 16-Feb-94 528.60 22-Feb-95 808.91
2/18/1993 369.55 17-Feb-94 535.03 23-Feb-95 816.09
2/20/1993 369.61 19-Feb-94 538.40 25-Feb-95 823.71
2/22/1993 370.54 20-Feb-94 534.88 26-Feb-95 820.14
2/23/1993 370.06 22-Feb-94 536.51 27-Feb-95 823.02
2/24/1993 370.14 23-Feb-94 539.59 01-Mar-95 828.17
2/25/1993 370.17 24-Feb-94 546.45 05-Mar-95 832.61
2/27/1993 370.80 26-Feb-94 545.06 06-Mar-95 837.44
2/28/1993 370.34 27-Feb-94 543.70 07-Mar-95 833.18
3/1/1993 369.79 28-Feb-94 546.17 08-Mar-95 830.36
3/2/1993 372.80 01-Mar-94 549.85 09-Mar-95 826.70
3/3/1993 372.64 02-Mar-94 551.01 11-Mar-95 826.25
3/4/1993 382.55 03-Mar-94 554.18 14-Mar-95 826.95
3/6/1993 382.53 05-Mar-94 555.63 15-Mar-95 824.37
3/7/1993 383.35 06-Mar-94 559.42 16-Mar-95 824.65
3/8/1993 383.13 07-Mar-94 557.99 18-Mar-95 823.79
3/9/1993 383.81 08-Mar-94 561.48 19-Mar-95 799.87
3/10/1993 383.62 09-Mar-94 574.63 20-Mar-95 801.03
3/11/1993 383.90 10-Mar-94 577.44 21-Mar-95 797.75
3/13/1993 384.58 12-Mar-94 583.34 22-Mar-95 789.42
3/14/1993 385.23 16-Mar-94 585.71 23-Mar-95 792.82
3/15/1993 385.26 17-Mar-94 596.15 27-Mar-95 792.44
3/16/1993 385.29 19-Mar-94 612.69 28-Mar-95 791.99
3/17/1993 385.38 20-Mar-94 621.51 29-Mar-95 788.51
3/18/1993 385.65 21-Mar-94 630.00 30-Mar-95 784.66
3/20/1993 386.27 22-Mar-94 636.01 01-Apr-95 783.11
3/21/1993 386.57 23-Mar-94 637.14 02-Apr-95 780.70
3/23/1993 387.05 24-Mar-94 660.69 03-Apr-95 778.71
3/27/1993 387.38 27-Mar-94 676.15 04-Apr-95 774.11
3/28/1993 388.71 28-Mar-94 688.62 05-Apr-95 766.19
3/29/1993 390.47 29-Mar-94 705.50 06-Apr-95 763.06
3/30/1993 390.13 30-Mar-94 709.75 08-Apr-95 763.99
3/31/1993 390.01 31-Mar-94 754.63 12-Apr-95 764.84
4/1/1993 390.01 02-Apr-94 771.95 13-Apr-95 770.52
4/3/1993 389.57 03-Apr-94 749.75 15-Apr-95 776.33
4/4/1993 389.46 04-Apr-94 728.41 16-Apr-95 782.10
4/5/1993 388.18 05-Apr-94 734.02 17-Apr-95 783.60
4/6/1993 388.62 06-Apr-94 747.82 18-Apr-95 782.87
4/7/1993 388.55 07-Apr-94 749.40 19-Apr-95 779.39
4/8/1993 388.25 09-Apr-94 749.28 20-Apr-95 775.00
4/10/1993 388.22 11-Apr-94 744.22 22-Apr-95 775.47
4/11/1993 387.86 12-Apr-94 739.67 23-Apr-95 778.16
4/12/1993 387.84 13-Apr-94 738.73 24-Apr-95 779.77
4/13/1993 387.64 16-Apr-94 739.45 25-Apr-95 777.95
4/15/1993 387.46 17-Apr-94 731.62 26-Apr-95 770.96
4/17/1993 386.92 18-Apr-94 726.31 27-Apr-95 768.40
4/18/1993 359.85 19-Apr-94 725.27 29-Apr-95 769.23
4/19/1993 359.94 20-Apr-94 714.64 30-Apr-95 765.88
4/20/1993 367.58 21-Apr-94 708.08 02-May-95 763.81
4/21/1993 372.91 23-Apr-94 697.98 03-May-95 763.25
4/22/1993 373.69 24-Apr-94 690.34 04-May-95 766.76
4/24/1993 377.02 25-Apr-94 674.84 06-May-95 763.71
4/25/1993 378.25 27-Apr-94 674.74 07-May-95 775.25
4/26/1993 378.23 28-Apr-94 681.97 08-May-95 764.08
4/27/1993 379.71 30-Apr-94 692.92 15-May-95 750.17
4/28/1993 379.10 02-May-94 687.76 16-May-95 761.69
4/29/1993 378.95 03-May-94 683.33 17-May-95 760.49
5/2/1993 378.70 04-May-94 686.53 18-May-95 756.62
5/3/1993 377.86 05-May-94 678.83 20-May-95 755.02
5/4/1993 377.43 07-May-94 679.44 21-May-95 745.07
5/5/1993 378.39 08-May-94 677.50 22-May-95 739.23
5/8/1993 378.42 09-May-94 676.84 23-May-95 735.03
5/9/1993 377.60 10-May-94 676.33 24-May-95 722.59
5/10/1993 377.52 11-May-94 668.23 25-May-95 720.95
5/11/1993 376.34 12-May-94 663.32 28-May-95 712.51
5/12/1993 374.70 14-May-94 662.76 28-May-95 712.51
5/15/1993 375.03 15-May-94 648.92 29-May-95 705.06
5/16/1993 374.72 16-May-94 649.28 30-May-95 698.93
5/17/1993 373.59 17-May-94 651.43 31-May-95 702.96
5/18/1993 372.30 18-May-94 653.46 01-Jun-95 710.76
5/19/1993 372.06 19-May-94 641.67 03-Jun-95 717.82
5/20/1993 372.45 25-May-94 644.71 04-Jun-95 723.19
5/22/1993 373.00 26-May-94 655.98 05-Jun-95 725.54
5/23/1993 373.12 28-May-94 653.11 06-Jun-95 723.18
5/24/1993 375.74 29-May-94 647.51 07-Jun-95 725.97
5/25/1993 374.77 30-May-94 644.62 08-Jun-95 726.26
5/26/1993 375.13 31-May-94 644.76 11-Jun-95 730.03
5/27/1993 376.16 01-Jun-94 644.45 12-Jun-95 729.24
5/29/1993 375.88 02-Jun-94 644.92 13-Jun-95 728.96
5/30/1993 376.53 04-Jun-94 640.27 14-Jun-95 734.07
5/31/1993 377.06 05-Jun-94 639.01 15-Jun-95 737.71
6/5/1993 377.35 06-Jun-94 635.94 17-Jun-95 741.18
6/6/1993 377.81 07-Jun-94 628.58 18-Jun-95 743.87
6/7/1993 379.08 08-Jun-94 623.78 19-Jun-95 748.16
6/8/1993 379.31 09-Jun-94 631.58 20-Jun-95 750.74
6/9/1993 378.66 11-Jun-94 633.53 21-Jun-95 755.94
6/10/1993 378.83 12-Jun-94 632.08 22-Jun-95 759.21
6/12/1993 379.11 13-Jun-94 631.42 24-Jun-95 760.71
6/13/1993 380.29 15-Jun-94 632.06 25-Jun-95 761.13
6/14/1993 380.81 16-Jun-94 633.01 26-Jun-95 764.26
6/15/1993 386.98 18-Jun-94 633.57 28-Jun-95 773.08
6/16/1993 387.73 19-Jun-94 634.18 29-Jun-95 776.88
6/17/1993 411.29 20-Jun-94 634.81 02-Jul-95 774.49
6/19/1993 410.84 22-Jun-94 633.69 03-Jul-95 770.61
6/20/1993 416.26 23-Jun-94 647.20 03-Jul-95 770.61
6/21/1993 415.13 25-Jun-94 647.78 04-Jul-95 769.94
6/22/1993 413.28 26-Jun-94 645.38 04-Jul-95 769.94
6/23/1993 415.64 27-Jun-94 646.04 05-Jul-95 768.09
6/24/1993 415.59 28-Jun-94 655.63 05-Jul-95 768.09
6/26/1993 415.50 29-Jun-94 659.83 06-Jul-95 766.77
6/27/1993 415.63 02-Jul-94 661.67 06-Jul-95 766.77
6/28/1993 417.48 03-Jul-94 667.04 08-Jul-95 765.17
6/29/1993 417.53 04-Jul-94 668.46 08-Jul-95 765.17
6/30/1993 418.75 05-Jul-94 665.94 09-Jul-95 761.56
7/3/1993 420.01 06-Jul-94 664.52 09-Jul-95 761.56
7/4/1993 420.45 07-Jul-94 664.45 10-Jul-95 759.00
7/5/1993 421.03 09-Jul-94 664.76 10-Jul-95 759.00
7/6/1993 420.84 10-Jul-94 687.25 11-Jul-95 760.51
7/7/1993 420.23 11-Jul-94 693.45 11-Jul-95 760.51
7/8/1993 419.31 12-Jul-94 692.93 12-Jul-95 761.41
7/10/1993 418.39 13-Jul-94 695.81 12-Jul-95 761.41
7/11/1993 416.32 14-Jul-94 694.75 13-Jul-95 761.73
7/12/1993 418.42 16-Jul-94 693.08 13-Jul-95 761.73
7/13/1993 417.47 17-Jul-94 691.28 15-Jul-95 759.93
7/14/1993 417.56 18-Jul-94 682.74 15-Jul-95 759.93
7/15/1993 417.83 19-Jul-94 681.66 16-Jul-95 759.08
7/17/1993 417.83 20-Jul-94 680.78 16-Jul-95 759.08
7/18/1993 417.22 21-Jul-94 678.62 17-Jul-95 756.56
7/20/1993 417.59 08-Aug-94 709.47 17-Jul-95 756.56
7/21/1993 417.04 09-Aug-94 710.52 18-Jul-95 758.01
7/22/1993 417.08 10-Aug-94 713.06 18-Jul-95 758.01
7/24/1993 417.05 11-Aug-94 716.94 19-Jul-95 758.20
7/25/1993 416.42 13-Aug-94 719.71 19-Jul-95 758.20
7/26/1993 416.69 14-Aug-94 721.46 20-Jul-95 763.05
7/27/1993 416.99 16-Aug-94 720.87 20-Jul-95 763.05
7/28/1993 418.32 17-Aug-94 718.45 22-Jul-95 762.31
7/29/1993 418.74 18-Aug-94 719.28 22-Jul-95 762.31
7/31/1993 418.31 20-Aug-94 716.34 23-Jul-95 764.19
8/1/1993 418.83 22-Aug-94 725.58 23-Jul-95 764.19
8/2/1993 418.50 23-Aug-94 727.38 24-Jul-95 764.85
8/3/1993 418.72 24-Aug-94 723.34 24-Jul-95 764.85
8/4/1993 420.86 25-Aug-94 725.05 25-Jul-95 767.97
8/5/1993 420.82 27-Aug-94 721.07 25-Jul-95 767.97
8/7/1993 419.82 28-Aug-94 723.07 26-Jul-95 768.31
8/8/1993 417.79 30-Aug-94 722.24 26-Jul-95 768.31
8/9/1993 417.40 31-Aug-94 724.69 27-Jul-95 770.16
8/11/1993 417.68 01-Sep-94 725.61 27-Jul-95 770.16
8/12/1993 417.61 03-Sep-94 722.01 29-Jul-95 770.85
8/14/1993 417.12 04-Sep-94 720.95 30-Jul-95 781.67
8/16/1993 416.84 05-Sep-94 723.48 31-Jul-95 780.26
8/17/1993 416.01 06-Sep-94 723.76 01-Aug-95 772.88
8/18/1993 415.87 07-Sep-94 718.96 02-Aug-95 771.60
8/19/1993 415.48 08-Sep-94 721.98 03-Aug-95 775.67
8/21/1993 411.02 14-Sep-94 720.72 05-Aug-95 781.14
8/22/1993 412.13 15-Sep-94 720.74 06-Aug-95 783.08
8/23/1993 412.21 17-Sep-94 719.93 07-Aug-95 786.63
8/24/1993 412.15 18-Sep-94 713.91 08-Aug-95 789.02
8/25/1993 412.08 19-Sep-94 717.96 09-Aug-95 789.61
8/26/1993 411.68 20-Sep-94 723.00 12-Aug-95 786.70
8/28/1993 411.59 21-Sep-94 726.39 13-Aug-95 784.68
8/29/1993 410.81 22-Sep-94 728.89 14-Aug-95 783.69
8/30/1993 410.06 24-Sep-94 734.03 16-Aug-95 783.24
9/1/1993 408.91 25-Sep-94 735.88 19-Aug-95 773.30
9/2/1993 408.42 26-Sep-94 735.83 20-Aug-95 771.45
9/4/1993 408.82 28-Sep-94 737.12 21-Aug-95 773.01
9/5/1993 408.04 29-Sep-94 734.85 22-Aug-95 775.11
9/6/1993 407.01 01-Oct-94 737.63 23-Aug-95 777.27
9/7/1993 408.62 02-Oct-94 735.02 24-Aug-95 775.46
9/8/1993 409.14 03-Oct-94 734.64 26-Aug-95 772.72
9/9/1993 409.80 04-Oct-94 750.51 27-Aug-95 773.13
9/11/1993 415.13 05-Oct-94 752.71 28-Aug-95 773.08
9/12/1993 415.35 06-Oct-94 754.37 29-Aug-95 769.86
9/13/1993 416.12 08-Oct-94 756.61 30-Aug-95 774.42
9/14/1993 416.76 09-Oct-94 755.61 31-Aug-95 778.22
9/15/1993 416.88 10-Oct-94 762.96 04-Sep-95 778.53
9/16/1993 417.12 11-Oct-94 762.82 05-Sep-95 782.08
9/18/1993 ###
414.28 12-Oct-94 758.95 07-Sep-95 790.44
9/19/1993 414.70 13-Oct-94 759.43 09-Sep-95 793.72
9/20/1993 416.22 15-Oct-94 760.48 10-Sep-95 793.48
9/21/1993 416.35 16-Oct-94 765.92 11-Sep-95 794.61
9/22/1993 417.05 17-Oct-94 770.80 12-Sep-95 800.99
9/23/1993 417.41 18-Oct-94 780.19 13-Sep-95 809.80
9/25/1993 417.55 19-Oct-94 791.35 14-Sep-95 810.37
9/26/1993 417.81 20-Oct-94 798.11 19-Sep-95 812.37
9/27/1993 418.17 22-Oct-94 800.92 20-Sep-95 814.94
9/28/1993 416.19 23-Oct-94 785.06 21-Sep-95 815.19
9/29/1993 416.65 24-Oct-94 790.14 23-Sep-95 823.09
9/30/1993 416.96 25-Oct-94 791.84 24-Sep-95 842.42
10/2/1993 417.29 26-Oct-94 797.16 25-Sep-95 848.25
10/3/1993 417.35 27-Oct-94 797.05 26-Sep-95 852.67
10/4/1993 417.32 29-Oct-94 798.62 27-Sep-95 843.51
10/7/1993 417.23 30-Oct-94 799.25 28-Sep-95 837.55
10/9/1993 418.17 31-Oct-94 803.56 30-Sep-95 836.78
10/11/1993 419.23 01-Nov-94 803.72 01-Oct-95 834.18
10/12/1993 420.94 02-Nov-94 806.90 02-Oct-95 834.27
10/13/1993 421.27 03-Nov-94 806.33 04-Oct-95 831.36
10/14/1993 422.00 05-Nov-94 815.86 05-Oct-95 831.44
10/16/1993 422.11 06-Nov-94 820.27 09-Oct-95 833.80
10/17/1993 423.31 08-Nov-94 825.43 10-Oct-95 837.81
10/18/1993 424.18 09-Nov-94 821.34 11-Oct-95 846.75
10/19/1993 426.08 14-Nov-94 813.27 12-Oct-95 848.32
10/20/1993 427.23 15-Nov-94 826.29 14-Oct-95 863.13
10/21/1993 429.15 16-Nov-94 835.07 15-Oct-95 875.42
10/23/1993 432.83 17-Nov-94 838.94 21-Oct-95 886.88
10/25/1993 439.26 19-Nov-94 849.85 22-Oct-95 902.22
10/26/1993 444.66 20-Nov-94 857.72 23-Oct-95 901.48
10/27/1993 445.13 21-Nov-94 870.33 24-Oct-95 894.11
10/28/1993 446.41 22-Nov-94 874.45 25-Oct-95 886.65
10/31/1993 445.73 23-Nov-94 881.69 26-Oct-95 890.85
11/1/1993 347.28 24-Nov-94 885.78 28-Oct-95 900.80
11/2/1993 347.66 26-Nov-94 888.38 29-Oct-95 903.04
11/3/1993 358.65 27-Nov-94 887.34 30-Oct-95 897.10
11/4/1993 365.33 28-Nov-94 881.90 31-Oct-95 887.99
11/6/1993 366.49 29-Nov-94 887.24 01-Nov-95 888.42
11/8/1993 353.31 30-Nov-94 892.45 02-Nov-95 890.42
11/9/1993 360.43 01-Dec-94 888.37 04-Nov-95 889.24
11/10/1993 358.04 03-Dec-94 888.40 05-Nov-95 889.47
11/11/1993 352.20 04-Dec-94 880.35 06-Nov-95 884.45
11/14/1993 367.13 05-Dec-94 874.92 08-Nov-95 881.39
11/15/1993 369.00 06-Dec-94 880.93 09-Nov-95 880.46
11/16/1993 369.57 10-Dec-94 881.03 18-Nov-95 878.32
11/17/1993 356.91 11-Dec-94 879.57 19-Nov-95 877.42
11/18/1993 370.19 12-Dec-94 871.66 20-Nov-95 866.65
11/20/1993 372.12 13-Dec-94 870.25 21-Nov-95 857.00
11/21/1993 362.36 14-Dec-94 845.05 22-Nov-95 860.38
11/22/1993 362.28 15-Dec-94 844.55 23-Nov-95 867.96
11/23/1993 361.33 17-Dec-94 843.62 26-Nov-95 844.10
11/24/1993 358.25 18-Dec-94 843.30 27-Nov-95 842.74
11/25/1993 371.56 19-Dec-94 843.08 28-Nov-95 843.44
11/27/1993 370.39 20-Dec-94 845.70 29-Nov-95 845.63
11/28/1993 369.70 21-Dec-94 845.91 30-Nov-95 844.14
11/29/1993 370.79 22-Dec-94 845.65 04-Dec-95 843.79
11/30/1993 371.78 24-Dec-94 845.84 05-Dec-95 839.82
12/1/1993 372.25 27-Dec-94 843.20 06-Dec-95 838.58
12/2/1993 373.29 28-Dec-94 845.65 07-Dec-95 835.68
12/4/1993 374.65 12-Dec-95 841.14
12/5/1993 371.06 13-Dec-95 835.19
12/6/1993 371.28 14-Dec-95 830.65
12/7/1993 373.75 17-Dec-95 832.75
12/8/1993 374.66 18-Dec-95 833.25
12/9/1993 376.33 19-Dec-95 836.99
12/11/1993 376.63 21-Dec-95 840.60
12/12/1993 375.91 23-Dec-95 840.31
12/13/1993 367.21 24-Dec-95 840.15
12/14/1993 368.30 26-Dec-95 839.75
12/15/1993 367.69 27-Dec-95 840.00
12/18/1993 375.68 28-Dec-95 836.63
12/19/1993 381.06 30-Dec-95 834.73
12/20/1993 378.37
12/21/1993 396.77
12/22/1993 393.43
12/23/1993 390.40
12/26/1993 385.31
12/27/1993 384.46
12/28/1993 386.70
12/29/1993 389.24
12/30/1993 391.77
 DAYWISE INDEX 1996 DAYWISE INDEX 1997
ALL SHARE PRICE INDEX ALL SHARE PRICE INDEX
Date Index Date Index
01-Jan-96 832.57 -2.17 1/1/1997 2395.26
02-Jan-96 828.22 -4.34 -0.52 1/2/1997 2450.57 2.31
03-Jan-96 827.26 -0.96 -0.12 1/4/1997 2362.53 (3.59)
04-Jan-96 825.20 -2.06 -0.25 1/5/1997 2269.02 (3.96)
06-Jan-96 825.09 -0.11 -0.01 1/6/1997 2260.38 (0.38)
10-Jan-96 823.53 -1.57 -0.19 1/7/1997 2205.56 (2.43)
11-Jan-96 823.41 -0.12 -0.01 1/8/1997 2158.22 (2.15)
13-Jan-96 822.62 -0.79 -0.10 1/9/1997 2100.97 (2.65)
14-Jan-96 823.70 1.08 0.13 1/11/1997 2015.11 (4.09)
15-Jan-96 823.41 -0.29 -0.03 1/12/1997 1900.63 (5.68)
16-Jan-96 821.66 -1.76 -0.21 1/13/1997 1839.38 (3.22)
18-Jan-96 818.20 -3.46 -0.42 1/14/1997 1843.66 0.23
20-Jan-96 811.51 -6.69 -0.82 1/15/1997 1933.67 4.88
21-Jan-96 800.10 -11.40 -1.41 1/16/1997 1979.68 2.38
22-Jan-96 798.85 -1.26 -0.16 1/18/1997 1896.38 (4.21)
23-Jan-96 770.27 -28.58 -3.58 1/19/1997 1869.84 (1.40)
24-Jan-96 751.41 -18.86 -2.45 1/20/1997 1870.98 0.06
25-Jan-96 761.79 10.38 1.38 1/21/1997 1874.53 0.19
27-Jan-96 776.51 14.72 1.93 1/22/1997 1875.76 0.07
28-Jan-96 775.18 -1.33 -0.17 1/23/1997 1879.58 0.20
30-Jan-96 774.81 -0.37 -0.05 1/25/1997 1874.40 (0.28)
31-Jan-96 775.65 0.85 0.11 1/26/1997 1893.87 1.04
01-Feb-96 775.58 -0.08 -0.01 1/27/1997 1905.60 0.62
04-Feb-96 773.58 -2.00 -0.26 1/28/1997 1922.38 0.88
05-Feb-96 770.01 -3.57 -0.46 1/29/1997 1945.73 1.21
06-Feb-96 767.16 -2.85 -0.37 1/30/1997 1962.73 0.87
07-Feb-96 765.07 -2.09 -0.27 2/1/1997 1790.26 (8.79)
08-Feb-96 769.11 4.04 0.53 2/2/1997 1751.00 (2.19)
10-Feb-96 774.61 5.50 0.71 2/3/1997 1754.69 0.21
11-Feb-96 780.84 6.23 0.80 2/4/1997 1806.21 2.94
12-Feb-96 779.77 -1.07 -0.14 2/5/1997 1797.64 (0.47)
13-Feb-96 780.44 0.68 0.09 2/12/1997 1826.59 1.61
18-Feb-96 786.11 5.67 0.73 2/13/1997 1847.78 1.16
19-Feb-96 791.78 5.67 0.72 2/15/1997 1890.46 2.31
29-Feb-96 792.60 0.82 0.10 2/16/1997 1938.48 2.54
02-Mar-96 793.44 0.85 0.11 2/17/1997 1846.29 (4.76)
03-Mar-96 794.31 0.87 0.11 2/18/1997 1782.36 (3.46)
04-Mar-96 789.29 -5.02 -0.63 2/19/1997 1803.32 1.18
05-Mar-96 790.69 1.39 0.18 2/20/1997 1804.09 0.04
06-Mar-96 791.59 0.90 0.11 2/22/1997 1781.74 (1.24)
07-Mar-96 796.81 5.22 0.66 2/23/1997 1740.87 (2.29)
31-Mar-96 804.81 8.00 1.00 2/24/1997 1727.88 (0.75)
01-Apr-96 813.95 9.15 1.14 2/25/1997 1739.31 0.66
02-Apr-96 816.40 2.45 0.30 2/26/1997 1720.25 (1.10)
03-Apr-96 814.96 -1.44 -0.18 2/27/1997 1702.49 (1.03)
04-Apr-96 818.93 3.97 0.49 3/1/1997 1660.21 (2.48)
06-Apr-96 815.04 -3.89 -0.47 3/2/1997 1643.43 (1.01)
07-Apr-96 810.82 -4.21 -0.52 3/3/1997 1603.45 (2.43)
08-Apr-96 838.33 27.51 3.39 3/4/1997 1583.93 (1.22)
09-Apr-96 816.26 -22.08 -2.63 3/5/1997 1614.52 1.93
10-Apr-96 814.50 -1.75 -0.21 3/6/1997 1606.55 (0.49)
11-Apr-96 812.94 -1.56 -0.19 3/8/1997 1541.27 (4.06)
13-Apr-96 813.43 0.49 0.06 3/9/1997 1474.24 (4.35)
15-Apr-96 817.13 3.70 0.46 3/10/1997 1434.20 (2.72)
16-Apr-96 816.53 -0.60 -0.07 3/11/1997 1473.84 2.76
17-Apr-96 815.86 -0.67 -0.08 3/12/1997 1539.70 4.47
18-Apr-96 822.49 6.64 0.81 3/13/1997 1523.67 (1.04)
20-Apr-96 830.69 8.20 1.00 3/15/1997 1498.63 (1.64)
21-Apr-96 822.42 -8.27 -1.00 3/16/1997 1470.22 (1.90)
22-Apr-96 818.32 -4.11 -0.50 3/17/1997 1423.48 (3.18)
23-Apr-96 820.38 2.06 0.25 3/18/1997 1345.38 (5.49)
24-Apr-96 825.20 4.82 0.59 3/19/1997 1280.28 (4.84)
25-Apr-96 830.50 5.30 0.64 3/20/1997 1273.85 (0.50)
27-Apr-96 834.94 4.44 0.53 3/23/1997 1240.04 (2.65)
04-May-96 841.07 6.13 0.73 3/24/1997 1153.52 (6.98)
05-May-96 844.56 3.49 0.41 3/25/1997 1074.96 (6.81)
06-May-96 848.57 4.01 0.47 3/27/1997 1157.59 7.69
07-May-96 848.84 0.27 0.03 3/29/1997 1238.60 7.00
08-May-96 867.62 18.78 2.21 3/30/1997 1265.27 2.15
09-May-96 869.15 1.53 0.18 3/31/1997 1198.78 (5.25)
11-May-96 863.13 -6.01 -0.69 4/1/1997 1218.05 1.61
12-May-96 862.53 -0.60 -0.07 4/2/1997 1225.49 0.61
13-May-96 872.64 10.10 1.17 4/3/1997 1138.10 (7.13)
14-May-96 867.44 -5.20 -0.60 4/5/1997 1139.54 0.13
15-May-96 863.78 -3.65 -0.42 4/6/1997 1166.49 2.36
16-May-96 869.83 6.05 0.70 4/7/1997 1151.68 (1.27)
18-May-96 874.94 5.11 0.59 4/8/1997 1140.66 (0.96)
19-May-96 877.30 2.36 0.27 4/9/1997 1148.05 0.65
20-May-96 884.67 7.37 0.84 4/10/1997 1140.27 (0.68)
21-May-96 884.48 -0.19 -0.02 4/12/1997 1107.30 (2.89)
22-May-96 881.84 -2.64 -0.30 4/13/1997 1089.09 (1.64)
23-May-96 879.68 -2.16 -0.24 4/15/1997 1110.67 1.98
25-May-96 877.01 -2.67 -0.30 4/16/1997 1118.91 0.74
26-May-96 882.47 5.46 0.62 4/20/1997 1121.15 0.20
27-May-96 880.66 -1.80 -0.20 4/21/1997 1127.10 0.53
28-May-96 877.91 -2.76 -0.31 4/22/1997 1112.05 (1.34)
30-May-96 864.87 -13.04 -1.49 4/23/1997 1054.07 (5.21)
01-Jun-96 859.89 -4.98 -0.58 4/24/1997 1022.20 (3.02)
02-Jun-96 862.01 2.12 0.25 4/26/1997 1014.80 (0.72)
03-Jun-96 870.96 8.95 1.04 4/27/1997 959.71 (5.43)
04-Jun-96 880.31 9.35 1.07 4/28/1997 899.38 (6.29)
05-Jun-96 880.51 0.20 0.02 4/29/1997 935.52 4.02
06-Jun-96 886.33 5.82 0.66 4/30/1997 957.48 2.35
08-Jun-96 893.88 7.55 0.85 5/3/1997 978.08 2.15
09-Jun-96 901.49 7.61 0.85 5/4/1997 1037.21 6.05
10-Jun-96 902.07 0.57 0.06 5/5/1997 1102.37 6.28
11-Jun-96 904.30 2.24 0.25 5/6/1997 1119.88 1.59
15-Jun-96 915.82 11.52 1.27 5/7/1997 1045.41 (6.65)
16-Jun-96 927.29 11.47 1.25 5/8/1997 1062.23 1.61
17-Jun-96 930.46 3.17 0.34 5/10/1997 1101.68 3.71
18-Jun-96 934.95 4.49 0.48 5/11/1997 1083.80 (1.62)
19-Jun-96 939.78 4.83 0.52 5/12/1997 1116.66 3.03
20-Jun-96 969.95 30.17 3.21 5/13/1997 1109.02 (0.68)
22-Jun-96 977.13 7.19 0.74 5/14/1997 1116.00 0.63
23-Jun-96 976.20 -0.93 -0.10 5/15/1997 1144.58 2.56
24-Jun-96 962.31 -13.89 -1.42 5/17/1997 1188.47 3.83
25-Jun-96 946.66 -15.65 -1.63 5/19/1997 1236.97 4.08
26-Jun-96 941.77 -4.89 -0.52 5/20/1997 1239.18 0.18
27-Jun-96 946.05 4.28 0.45 5/22/1997 1187.84 (4.14)
29-Jun-96 951.16 5.11 0.54 5/24/1997 1227.02 3.30
30-Jun-96 959.05 7.89 0.83 5/25/1997 1228.30 0.10
02-Jul-96 967.70 8.65 0.90 5/26/1997 1213.88 (1.17)
03-Jul-96 974.52 6.82 0.70 5/27/1997 1215.51 0.13
04-Jul-96 989.40 14.88 1.53 5/28/1997 1215.55 0.00
06-Jul-96 998.81 9.41 0.95 5/29/1997 1216.68 0.09
07-Jul-96 1016.35 17.53 1.76 6/1/1997 1197.50 (1.58)
08-Jul-96 1044.81 28.47 2.80 6/2/1997 1179.41 (1.51)
09-Jul-96 1047.02 2.21 0.21 6/3/1997 1173.58 (0.49)
10-Jul-96 1042.73 -4.29 -0.41 6/4/1997 1144.55 (2.47)
11-Jul-96 1018.70 -24.04 -2.31 6/5/1997 1141.35 (0.28)
13-Jul-96 1023.54 4.85 0.48 6/6/1997 1167.91 2.33
14-Jul-96 1040.73 17.19 1.68 6/9/1997 1159.51 (0.72)
15-Jul-96 1064.72 23.98 2.30 6/10/1997 1145.48 (1.21)
16-Jul-96 1059.58 -5.13 -0.48 6/11/1997 1145.30 (0.02)
17-Jul-96 1076.19 16.60 1.57 6/12/1997 1157.44 1.06
18-Jul-96 1095.99 19.80 1.84 6/15/1997 1148.12 (0.81)
20-Jul-96 1110.82 14.84 1.35 6/16/1997 1123.26 (2.17)
21-Jul-96 1103.76 -7.07 -0.64 6/17/1997 1111.49 (1.05)
22-Jul-96 1089.89 -13.86 -1.26 6/18/1997 1123.47 1.08
23-Jul-96 1088.89 -1.01 -0.09 6/19/1997 1118.30 (0.46)
24-Jul-96 1099.85 10.96 1.01 6/22/1997 1105.42 (1.15)
25-Jul-96 1109.16 9.31 0.85 6/23/1997 1091.70 (1.24)
27-Jul-96 1121.91 12.75 1.15 6/24/1997 1097.38 0.52
30-Jul-96 1147.55 25.64 2.29 6/25/1997 1110.46 1.19
31-Jul-96 1156.18 8.63 0.75 6/26/1997 1123.18 1.15
01-Aug-96 1145.54 -10.64 -0.92 6/29/1997 1128.49 0.47
03-Aug-96 1136.73 -8.82 -0.77 6/30/1997 1111.55 (1.50)
04-Aug-96 1132.44 -4.28 -0.38 7/2/1997 1098.35 (1.19)
05-Aug-96 1121.34 -11.10 -0.98 7/6/1997 1074.24 (2.19)
06-Aug-96 1110.29 -11.05 -0.99 7/7/1997 1044.09 (2.81)
07-Aug-96 1109.85 -0.44 -0.04 7/8/1997 1048.34 0.41
08-Aug-96 1126.90 17.04 1.54 7/9/1997 1047.80 (0.05)
10-Aug-96 1130.34 3.44 0.31 7/10/1997 1048.02 0.02
11-Aug-96 1137.22 6.88 0.61 7/13/1997 1032.37 (1.49)
12-Aug-96 1135.81 -1.41 -0.12 7/14/1997 1002.27 (2.92)
13-Aug-96 1129.10 -6.71 -0.59 7/16/1997 1007.27 0.50
14-Aug-96 1128.44 -0.66 -0.06 7/17/1997 1002.27 (0.50)
17-Aug-96 1124.97 -3.48 -0.31 7/20/1997 977.78 (2.44)
18-Aug-96 1124.36 -0.60 -0.05 7/21/1997 939.66 (3.90)
19-Aug-96 1123.44 -0.93 -0.08 7/22/1997 944.58 0.52
20-Aug-96 1139.67 16.23 1.44 7/23/1997 949.78 0.55
21-Aug-96 1148.75 9.08 0.80 7/24/1997 960.79 1.16
22-Aug-96 1156.79 8.05 0.70 7/27/1997 1002.98 4.39
24-Aug-96 1174.19 17.40 1.50 7/28/1997 1005.57 0.26
25-Aug-96 1193.85 19.66 1.67 7/29/1997 960.27 (4.51)
26-Aug-96 1188.72 -5.13 -0.43 7/30/1997 976.57 1.70
27-Aug-96 1191.11 2.39 0.20 7/31/1997 973.13 (0.35)
28-Aug-96 1193.67 2.57 0.22 8/3/1997 963.98 (0.94)
29-Aug-96 1196.35 2.68 0.22 8/4/1997 956.08 (0.82)
31-Aug-96 1217.74 21.39 1.79 8/5/1997 954.09 (0.21)
01-Sep-96 1249.91 32.16 2.64 8/6/1997 952.64 (0.15)
02-Sep-96 1278.40 28.50 2.28 8/7/1997 952.38 (0.03)
03-Sep-96 1291.60 13.20 1.03 8/10/1997 953.15 0.08
05-Sep-96 1328.81 37.21 2.88 8/11/1997 954.90 0.18
07-Sep-96 1390.85 62.04 4.67 8/12/1997 946.98 (0.83)
08-Sep-96 1574.57 183.72 13.21 8/13/1997 925.03 (2.32)
09-Sep-96 1622.26 47.69 3.03 8/17/1997 899.99 (2.71)
10-Sep-96 1605.73 -16.54 -1.02 8/18/1997 862.05 (4.21)
11-Sep-96 1515.97 -89.76 -5.59 8/19/1997 867.79 0.67
12-Sep-96 1527.50 11.54 0.76 8/20/1997 877.80 1.15
14-Sep-96 1554.62 27.12 1.78 8/21/1997 868.55 (1.05)
15-Sep-96 1578.07 23.45 1.51 8/26/1997 861.62 (0.80)
16-Sep-96 1545.97 -32.09 -2.03 8/27/1997 833.21 (3.30)
17-Sep-96 1532.46 -13.52 -0.87 8/28/1997 814.98 (2.19)
18-Sep-96 1546.76 14.30 0.93 8/31/1997 823.82 1.08
19-Sep-96 1562.67 15.91 1.03 9/1/1997 818.88 (0.60)
21-Sep-96 1591.04 28.37 1.82 9/2/1997 787.78 (3.80)
22-Sep-96 1608.99 17.95 1.13 9/3/1997 748.33 (5.01)
23-Sep-96 1629.03 20.04 1.25 9/4/1997 761.17 1.72
24-Sep-96 1649.52 20.49 1.26 9/7/1997 812.59 6.76
25-Sep-96 1660.81 11.30 0.68 9/8/1997 822.94 1.27
26-Sep-96 1655.03 -5.79 -0.35 9/9/1997 802.48 (2.49)
28-Sep-96 1663.54 8.51 0.51 9/10/1997 832.42 3.73
29-Sep-96 1665.59 2.06 0.12 9/11/1997 864.98 3.91
30-Sep-96 1690.25 24.65 1.48 9/14/1997 927.21 7.20
1-Oct-96 1688.87 -1.37 -0.08 9/15/1997 965.78 4.16
2-Oct-96 1726.53 37.66 2.23 9/16/1997 949.47 (1.69)
3-Oct-96 1786.27 59.74 3.46 9/17/1997 985.39 3.78
5-Oct-96 1890.36 104.09 5.83 9/18/1997 1065.22 8.10
6-Oct-96 2005.25 114.89 6.08 9/21/1997 1111.56 4.35
7-Oct-96 2087.33 82.08 4.09 9/23/1997 1023.85 (7.89)
8-Oct-96 2087.34 0.01 0.00 9/24/1997 1030.90 0.69
9-Oct-96 2067.63 -19.71 -0.94 9/28/1997 1023.79 (0.69)
10-Oct-96 2024.43 -43.20 -2.09 9/29/1997 981.34 (4.15)
12-Oct-96 1934.41 -90.02 -4.45 9/30/1997 939.91 (4.22)
13-Oct-96 1813.94 -120.47 -6.23 10/1/1997 956.56 1.77
14-Oct-96 1793.59 -20.35 -1.12 10/2/1997 972.57 1.67
15-Oct-96 1916.02 122.44 6.83 10/4/1997 977.11 0.47
16-Oct-96 2025.18 109.15 5.70 10/5/1997 982.43 0.54
17-Oct-96 2101.17 75.99 3.75 10/6/1997 980.93 (0.15)
19-Oct-96 2116.96 15.79 0.75 10/7/1997 984.81 0.40
20-Oct-96 2135.43 18.47 0.87 10/8/1997 980.86 (0.40)
21-Oct-96 2128.13 -7.29 -0.34 10/9/1997 964.17 (1.70)
23-Oct-96 2137.39 9.26 0.43 10/12/1997 954.22 (1.03)
24-Oct-96 2193.80 56.41 2.64 10/13/1997 944.62 (1.01)
26-Oct-96 2263.87 70.07 3.19 10/14/1997 931.63 (1.38)
27-Oct-96 2328.51 64.64 2.86 10/15/1997 908.85 (2.44)
28-Oct-96 2464.48 135.97 5.84 10/16/1997 907.50 (0.15)
29-Oct-96 2633.51 169.04 6.86 10/18/1997 927.02 2.15
30-Oct-96 2823.63 190.11 7.22 10/19/1997 918.24 (0.95)
31-Oct-96 2986.29 162.66 5.76 10/20/1997 903.06 (1.65)
2-Nov-96 3157.46 171.17 5.73 10/21/1997 876.82 (2.91)
3-Nov-96 3352.10 194.64 6.16 10/22/1997 879.00 0.25
4-Nov-96 3587.69 235.59 7.03 10/23/1997 886.41 0.84
5-Nov-96 3648.75 61.06 1.70 10/25/1997 869.92 (1.86)
6-Nov-96 3415.55 -233.20 -6.39 10/26/1997 862.22 (0.89)
9-Nov-96 3311.90 -103.65 -3.03 10/27/1997 856.12 (0.71)
10-Nov-96 3235.09 -76.81 -2.32 10/28/1997 810.12 (5.37)
11-Nov-96 3272.91 37.82 1.17 10/29/1997 815.12 0.62
12-Nov-96 3358.66 85.75 2.62 10/30/1997 839.61 3.01
13-Nov-96 3448.88 90.23 2.69 11/1/1997 841.58 0.23
14-Nov-96 3567.27 118.39 3.43 11/2/1997 849.46 0.94
16-Nov-96 3627.02 59.75 1.67 11/3/1997 846.03 (0.40)
17-Nov-96 3595.94 -31.08 -0.86 11/4/1997 842.20 (0.45)
18-Nov-96 3486.88 -109.06 -3.03 11/5/1997 833.21 (1.07)
19-Nov-96 3390.92 -95.96 -2.75 11/8/1997 823.47 (1.17)
20-Nov-96 3298.05 -92.88 -2.74 11/15/1997 801.16 (2.71)
23-Nov-96 3323.59 25.55 0.77 11/16/1997 818.76 2.20
24-Nov-96 3368.04 44.44 1.34 11/17/1997 820.72 0.24
25-Nov-96 3317.58 -50.46 -1.50 11/18/1997 804.23 (2.01)
26-Nov-96 3217.68 -99.90 -3.01 11/19/1997 802.75 (0.18)
27-Nov-96 3124.12 -93.56 -2.91 11/20/1997 800.19 (0.32)
28-Nov-96 3033.37 -90.75 -2.90 11/22/1997 796.32 (0.48)
30-Nov-96 3064.99 31.62 1.04 11/23/1997 791.92 (0.55)
1-Dec-96 3012.97 -52.02 -1.70 11/24/1997 781.68 (1.29)
2-Dec-96 2921.70 -91.27 -3.03 11/25/1997 776.10 (0.71)
3-Dec-96 2786.18 -135.53 -4.64 11/26/1997 766.06 (1.29)
4-Dec-96 2718.90 -67.28 -2.41 11/27/1997 763.64 (0.32)
5-Dec-96 2667.16 -51.74 -1.90 11/29/1997 749.85 (1.80)
7-Dec-96 2618.35 -48.81 -1.83 12/1/1997 724.63 (3.36)
10-Dec-96 2,619.47 1.12 0.04 12/2/1997 711.14 (1.86)
11-Dec-96 2,637.85 18.37 0.70 12/3/1997 732.96 3.07
12-Dec-96 2656.65 18.80 0.71 12/4/1997 733.69 0.10
14-Dec-96 2670.80 14.15 0.53 12/5/1997 743.04 1.27
17-Dec-96 2690.15 19.35 0.72 12/8/1997 771.18 3.79
18-Dec-96 2661.61 -28.54 -1.06 12/9/1997 764.46 (0.87)
19-Dec-96 2587.25 -74.36 -2.79 12/10/1997 753.95 (1.37)
21-Dec-96 2514.15 -73.10 -2.83 12/11/1997 749.42 (0.60)
22-Dec-96 2457.66 -56.49 -2.25 12/13/1997 754.55 0.69
23-Dec-96 2375.38 -82.28 -3.35 12/15/1997 757.32 0.37
24-Dec-96 2319.64 -55.74 -2.35 12/17/1997 776.55 2.54
26-Dec-96 2269.51 -50.13 -2.16 12/20/1997 833.35 7.31
28-Dec-96 2241.83 -27.67 -1.22 12/21/1997 793.65 (4.76)
29-Dec-96 2261.47 19.64 0.88 12/22/1997 766.38 (3.44)
30-Dec-96 2300.15 38.67 1.71 12/23/1997 762.79 (0.47)
12/24/1997 765.63 0.37
3648.75 -233.20 -6.39 12/27/1997 767.95 0.30
751.41 12/28/1997 751.57 (2.13)
12/30/1997 756.78 0.69

2450.57
711.14
 DAYWISE INDEX 1998 DAYWISE INDEX 1999 DAYWISE INDEX 2000
ALL SHARE PRICE INDEX ALL SHARE PRICE INDEX ALL SHARE PRICE INDEX
Date Index Date Index Date
1/1/1998 752.61 1/2/1999 540.13 1/1/2000
1/3/1998 742.94 1/3/1999 538.75 1/2/2000
1/4/1998 743.74 1/4/1999 538.80 1/4/2000
1/5/1998 742.53 1/5/1999 536.61 1/6/2000
1/6/1998 743.76 1/6/1999 531.52 1/11/2000
1/7/1998 745.97 1/7/1999 529.38 1/12/2000
1/8/1998 744.98 1/9/1999 527.31 1/13/2000
1/10/1998 739.42 1/10/1999 526.52 1/15/2000
1/11/1998 738.57 1/11/1999 525.38 1/16/2000
1/12/1998 732.06 1/12/1999 528.53 1/17/2000
1/13/1998 714.39 1/13/1999 530.22 1/18/2000
1/14/1998 714.60 1/14/1999 530.15 1/19/2000
1/15/1998 707.24 1/23/1999 535.38 1/20/2000
1/17/1998 685.88 1/24/1999 537.46 1/22/2000
1/18/1998 686.29 1/25/1999 540.28 1/23/2000
1/19/1998 692.28 1/27/1999 539.77 1/24/2000
1/20/1998 705.02 1/28/1999 538.99 1/25/2000
1/21/1998 702.08 1/30/1999 536.84 1/26/2000
1/22/1998 715.31 2/1/1999 535.45 1/27/2000
1/24/1998 737.33 2/2/1999 536.85 1/29/2000
1/25/1998 733.23 2/3/1999 539.11 1/30/2000
1/26/1998 729.94 2/4/1999 536.72 1/31/2000
1/28/1998 741.83 2/6/1999 532.20 2/1/2000
2/1/1998 758.27 2/7/1999 530.77 2/5/2000
2/2/1998 760.50 2/8/1999 530.99 2/6/2000
2/3/1998 756.45 2/13/1999 529.25 2/7/2000
2/4/1998 751.13 2/14/1999 532.44 2/8/2000
2/5/1998 747.94 2/15/1999 535.44 2/9/2000
2/7/1998 736.10 2/16/1999 539.57 2/10/2000
2/8/1998 731.45 2/17/1999 534.37 2/12/2000
2/9/1998 731.19 2/18/1999 533.14 2/13/2000
2/10/1998 725.13 2/20/1999 531.78 2/14/2000
2/11/1998 720.80 2/22/1999 532.60 2/20/2000
2/12/1998 722.13 2/27/1999 535.31 2/22/2000
2/14/1998 726.14 2/28/1999 537.18 2/23/2000
2/15/1998 722.37 3/1/1999 536.13 2/24/2000
2/16/1998 718.52 3/2/1999 536.03 2/26/2000
2/17/1998 715.50 3/3/1999 536.67 2/27/2000
2/18/1998 713.65 3/4/1999 534.38 2/29/2000
2/19/1998 714.74 3/6/1999 532.35 3/1/2000
2/22/1998 705.89 3/7/1999 528.64 3/2/2000
2/23/1998 698.03 3/8/1999 527.15 3/3/2000
2/24/1998 698.99 3/9/1999 526.85 3/4/2000
2/25/1998 699.44 3/10/1999 526.43 3/5/2000
2/26/1998 696.32 3/11/1999 524.60 3/6/2000
2/28/1998 687.53 3/13/1999 519.81 3/8/2000
3/1/1998 678.76 3/14/1999 518.44 3/9/2000
3/2/1998 668.66 3/15/1999 517.91 3/11/2000
3/3/1998 672.24 3/16/1999 517.11 3/12/2000
3/4/1998 671.01 2/18/1999 519.94 3/13/2000
3/5/1998 665.16 3/21/1999 510.77 3/14/2000
3/7/1998 644.10 3/22/1999 513.05 3/15/2000
3/8/1998 641.01 3/23/1999 514.93 3/19/2000
3/9/1998 630.48 3/24/1999 515.71 3/20/2000
3/10/1998 633.22 3/25/1999 517.29 3/21/2000
3/11/1998 639.25 3/31/1999 516.94 3/22/2000
3/12/1998 649.84 4/1/1999 517.39 3/23/2000
3/15/1998 639.96 4/3/1999 517.36 3/25/2000
3/16/1998 629.43 4/4/1999 516.69 3/27/2000
3/18/1998 626.92 4/5/1999 515.00 3/28/2000
3/19/1998 639.12 4/6/1999 515.33 3/29/2000
3/22/1998 636.48 4/7/1999 517.13 3/30/2000
3/23/1998 645.47 4/10/1999 513.07 4/1/2000
3/24/1998 671.13 4/11/1999 510.66 4/2/2000
3/25/1998 659.84 4/12/1999 511.43 4/3/2000
3/29/1998 642.97 4/13/1999 508.14 4/4/2000
3/30/1998 637.65 4/15/1999 503.72 4/5/2000
3/31/1998 644.77 4/17/1999 499.91 4/6/2000
4/1/1998 641.49 4/19/1999 498.40 4/8/2000
4/2/1998 636.45 4/20/1999 486.63 4/9/2000
4/5/1998 634.48 4/21/1999 491.17 4/10/2000
4/6/1998 628.12 4/22/1999 490.85 4/11/2000
4/12/1998 620.75 4/24/1999 490.00 4/12/2000
4/13/1998 618.35 4/25/1999 488.33 4/13/2000
4/16/1998 622.94 4/26/1999 486.64 4/15/2000
4/19/1998 622.79 4/28/1999 480.55 4/17/2000
4/20/1998 617.33 5/2/1999 471.62 4/18/2000
4/21/1998 606.79 5/3/1999 462.58 4/19/2000
4/22/1998 604.94 5/4/1999 465.44 4/20/2000
4/23/1998 604.02 5/5/1999 474.42 4/22/2000
4/26/1998 603.59 5/6/1999 481.13 4/23/2000
4/27/1998 596.46 5/8/1999 491.81 4/24/2000
4/28/1998 585.61 5/9/1999 495.63 4/25/2000
4/29/1998 573.17 5/10/1999 485.25 4/26/2000
4/30/1998 574.39 5/12/1999 485.43 4/27/2000
5/3/1998 592.95 5/13/1999 491.68 4/29/2000
5/4/1998 585.05 5/15/1999 491.93 4/30/2000
5/5/1998 581.43 5/16/1999 491.77 5/2/2000
5/10/1998 581.45 5/17/1999 491.25 5/3/2000
5/12/1998 576.70 5/18/1999 493.67 5/4/2000
5/13/1998 569.91 5/19/1999 502.02 5/6/2000
5/14/1998 569.08 5/20/1999 516.74 5/7/2000
5/17/1998 560.95 5/22/1999 505.91 5/8/2000
5/18/1998 553.78 5/23/1999 516.74 5/9/2000
5/19/1998 531.66 5/24/1999 514.69 5/10/2000
5/20/1998 542.56 5/25/1999 513.36 5/11/2000
5/24/1998 570.50 5/26/1999 502.92 5/12/2000
5/25/1998 566.91 5/27/1999 502.30 5/14/2000
5/26/1998 567.15 5/29/1999 505.25 5/15/2000
5/27/1998 569.70 5/30/1999 507.07 5/16/2000
5/28/1998 586.28 5/31/1999 508.62 5/18/2000
5/30/1998 618.11 6/1/1999 510.59 5/19/2000
5/31/1998 618.11 6/2/1999 509.71 5/21/2000
6/1/1998 628.18 6/3/1999 510.14 5/22/2000
6/2/1998 627.25 6/5/1999 510.93 5/23/2000
6/3/1998 645.26 6/6/1999 511.55 5/24/2000
6/4/1998 697.20 6/7/1999 514.10 5/25/2000
6/6/1998 778.48 6/8/1999 515.41 5/26/2000
6/7/1998 689.48 6/9/1999 512.44 5/28/2000
6/8/1998 672.83 6/10/1999 514.36 5/29/2000
6/9/1998 664.74 6/12/1999 515.67 5/30/2000
6/10/1998 685.40 6/14/1999 518.44 5/31/2000
6/11/1998 692.67 6/15/1999 524.28 6/1/2000
6/13/1998 709.70 6/16/1999 525.74 6/3/2000
6/14/1998 703.61 6/17/1999 524.62 6/4/2000
6/15/1998 708.01 6/19/1999 522.52 6/5/2000
6/16/1998 695.83 6/20/1999 521.87 6/6/2000
6/17/1998 677.06 6/21/1999 524.40 6/7/2000
6/20/1998 671.72 6/22/1999 526.25 6/8/2000
6/21/1998 658.71 6/23/1999 526.35 6/10/2000
6/22/1998 660.72 6/24/1999 525.51 6/11/2000
6/23/1998 669.57 6/26/1999 526.99 6/13/2000
6/24/1998 667.30 6/28/1999 526.79 6/14/2000
6/25/1998 662.12 6/29/1999 530.52 6/15/2000
6/27/1998 660.07 6/30/1999 546.79 6/16/2000
6/28/1998 670.69 7/3/1999 531.38 6/17/2000
6/29/1998 679.81 7/4/1999 530.24 6/18/2000
6/30/1998 676.47 7/5/1999 532.20 6/19/2000
7/2/1998 668.53 7/6/1999 533.02 6/22/2000
7/4/1998 662.53 7/7/1999 533.72 6/24/2000
7/5/1998 659.27 7/10/1999 535.94 6/25/2000
7/6/1998 655.91 7/11/1999 535.07 6/26/2000
7/8/1998 647.70 7/12/1999 534.01 6/27/2000
7/9/1998 649.11 7/13/1999 533.05 6/28/2000
7/11/1998 656.37 7/14/1999 531.26 6/29/2000
7/12/1998 654.53 7/15/1999 533.09 7/2/2000
7/13/1998 650.79 7/17/1999 533.17 7/3/2000
7/14/1998 647.70 7/18/1999 532.00 7/4/2000
7/15/1998 646.99 7/19/1999 528.29 7/5/2000
7/18/1998 649.05 7/20/1999 529.73 7/6/2000
7/19/1998 651.11 7/21/1999 530.06 7/8/2000
7/20/1998 655.10 7/22/1999 529.78 7/9/2000
7/21/1998 645.55 7/24/1999 529.46 7/10/2000
7/22/1998 649.59 7/25/1999 529.73 7/11/2000
7/23/1998 649.75 7/26/1999 530.00 7/12/2000
7/25/1998 650.20 7/27/1999 530.58 7/13/2000
7/26/1998 649.65 7/28/1999 537.64 7/15/2000
7/27/1998 649.86 7/29/1999 532.65 7/16/2000
7/28/1998 648.82 7/31/1999 534.10 7/17/2000
7/29/1998 652.42 8/3/1999 529.04 7/18/2000
8/1/1998 671.13 8/4/1999 527.26 7/19/2000
8/2/1998 671.10 8/5/1999 528.61 7/20/2000
8/3/1998 669.74 8/7/1999 531.60 7/21/2000
8/4/1998 667.63 8/8/1999 531.50 7/23/2000
8/5/1998 666.43 8/9/1999 529.38 7/24/2000
8/6/1998 667.32 8/10/1999 531.33 7/25/2000
8/8/1998 665.08 8/11/1999 532.21 7/26/2000
8/9/1998 662.81 8/12/1999 530.60 7/27/2000
8/10/1998 652.05 8/14/1999 529.35 7/29/2000
8/11/1998 647.29 8/16/1999 529.41 7/30/2000
8/12/1998 643.29 8/17/1999 527.79 7/31/2000
8/13/1998 637.21 8/18/1999 525.00 8/1/2000
8/16/1998 632.34 8/19/1999 525.29 8/2/2000
8/17/1998 615.52 8/21/1999 525.18 8/3/2000
8/18/1998 596.61 8/22/1999 524.86 8/5/2000
8/19/1998 608.37 8/24/1999 526.67 8/6/2000
8/20/1998 617.66 8/25/1999 525.85 8/7/2000
8/22/1998 610.73 8/26/1999 523.50 8/8/2000
8/23/1998 604.88 8/28/1999 525.51 8/9/2000
8/24/1998 602.64 8/29/1999 518.29 8/10/2000
8/25/1998 594.33 8/30/1999 515.93 8/12/2000
8/26/1998 584.44 8/31/1999 512.63 8/13/2000
8/27/1998 585.06 9/1/1999 507.72 8/14/2000
8/29/1998 586.66 9/4/1999 508.56 8/16/2000
8/30/1998 585.06 9/5/1999 508.33 8/17/2000
8/31/1998 583.10 9/6/1999 504.56 8/19/2000
9/1/1998 586.23 9/7/1999 503.05 8/20/2000
9/2/1998 588.91 9/8/1999 502.22 8/21/2000
9/3/1998 591.32 9/9/1999 503.25 8/23/2000
9/5/1998 591.31 9/11/1999 504.93 8/24/2000
9/6/1998 583.31 9/12/1999 503.31 8/26/2000
9/7/1998 580.92 9/16/1999 502.04 8/27/2000
9/8/1998 580.03 9/18/1999 500.02 8/28/2000
9/9/1998 574.93 9/19/1999 500.29 8/29/2000
9/10/1998 578.04 9/20/1999 503.78 8/31/2000
9/12/1998 582.31 9/21/1999 504.81 9/2/2000
9/13/1998 586.56 9/22/1999 509.13 9/3/2000
9/14/1998 583.84 9/23/1999 508.57 9/4/2000
9/15/1998 582.39 9/25/1999 508.73 9/5/2000
9/16/1998 584.85 9/26/1999 506.94 9/6/2000
9/17/1998 589.42 9/27/1999 505.18 9/7/2000
9/19/1998 588.04 9/28/1999 504.60 9/9/2000
9/20/1998 585.97 9/29/1999 505.01 9/10/2000
9/21/1998 590.19 9/30/1999 502.33 9/11/2000
9/22/1998 592.05 10/2/1999 502.34 9/12/2000
9/23/1998 587.67 10/4/1999 502.71 9/13/2000
9/24/1998 588.08 10/5/1999 507.09 9/14/2000
9/26/1998 594.25 10/6/1999 510.37 9/16/2000
9/27/1998 592.73 10/7/1999 515.35 9/17/2000
9/28/1998 595.74 10/9/1999 519.47 9/18/2000
9/29/1998 597.55 10/10/1999 522.87 9/19/2000
9/30/1998 600.62 10/11/1999 527.66 9/20/2000
10/3/1998 606.11 10/12/1999 525.37 9/21/2000
10/4/1998 618.63 10/13/1999 521.58 9/23/2000
10/5/1998 621.63 10/14/1999 521.61 9/24/2000
10/6/1998 620.55 10/16/1999 522.67 9/25/2000
10/7/1998 614.80 10/17/1999 524.07 9/26/2000
10/8/1998 619.90 10/18/1999 526.94 9/27/2000
10/10/1998 618.90 10/19/1999 526.47 9/28/2000
10/11/1998 618.41 10/23/1999 523.94 9/30/2000
10/12/1998 615.36 10/24/1999 527.01 10/1/2000
10/13/1998 610.97 10/25/1999 525.68 10/3/2000
10/14/1998 612.03 10/26/1999 524.88 10/4/2000
10/15/1998 614.96 10/27/1999 527.15 10/5/2000
10/17/1998 614.36 10/28/1999 532.17 10/7/2000
10/19/1998 614.20 10/30/1999 533.98 10/9/2000
10/20/1998 613.93 10/31/1999 533.76 10/10/2000
10/21/1998 610.66 11/2/1999 533.89 10/11/2000
10/24/1998 601.99 11/3/1999 530.33 10/12/2000
10/25/1998 594.78 11/4/1999 527.77 10/14/2000
10/26/1998 594.75 11/6/1999 524.29 10/15/2000
10/27/1998 595.39 11/10/1999 523.97 10/16/2000
10/28/1998 591.08 11/11/1999 524.31 10/17/2000
10/29/1998 591.52 11/13/1999 519.43 10/18/2000
10/31/1998 594.42 11/14/1999 509.85 10/19/2000
11/1/1998 597.25 11/15/1999 507.33 10/21/2000
11/2/1998 592.79 11/17/1999 506.15 10/22/2000
11/3/1998 588.31 11/18/1999 502.30 10/23/2000
11/4/1998 583.86 11/20/1999 497.79 10/24/2000
11/5/1998 578.09 11/21/1999 494.12 10/25/2000
11/7/1998 577.90 11/22/1999 494.82 10/26/2000
11/8/1998 575.50 11/23/1999 496.51 10/28/2000
11/12/1998 578.59 11/27/1999 497.39 10/29/2000
11/14/1998 572.11 11/28/1999 497.57 10/30/2000
11/15/1998 566.61 11/29/1999 494.36 10/31/2000
11/16/1998 565.01 11/30/1999 491.98 11/1/2000
11/17/1998 567.28 12/1/1999 487.27 11/2/2000
11/18/1998 573.79 12/2/1999 486.22 11/4/2000
11/19/1998 571.65 12/4/1999 485.70 11/5/2000
11/21/1998 569.00 12/7/1999 485.84 11/6/2000
11/22/1998 567.75 12/8/1999 486.44 11/7/2000
11/23/1998 564.08 12/9/1999 485.72 11/8/2000
11/24/1998 564.67 11/12/1999 484.03 11/9/2000
11/25/1998 565.04 11/13/1999 483.70 11/11/2000
11/26/1998 567.61 11/14/1999 481.95 11/13/2000
11/28/1998 568.92 11/15/1999 481.89 11/14/2000
11/29/1998 570.28 12/20/1999 478.30 11/15/2000
11/30/1998 570.64 12/21/1999 476.98 11/16/2000
12/1/1998 563.17 12/22/1999 472.65 11/18/2000
12/2/1998 558.97 12/23/1999 472.71 11/19/2000
12/3/1998 560.24 12/26/1999 473.15 11/20/2000
12/6/1998 557.14 12/27/1999 476.61 11/21/2000
12/7/1998 551.37 12/28/1999 479.38 11/22/2000
12/8/1998 546.02 12/29/1999 482.34 11/23/2000
12/9/1998 540.83 12/30/1999 487.77 11/25/2000
12/10/1998 542.35 11/26/2000
12/12/1998 541.28 546.79 11/27/2000
12/14/1998 541.51 11/28/2000
12/15/1998 538.45 462.58 11/29/2000
12/17/1998 534.93 11/30/2000
12/19/1998 527.09 12/2/2000
12/20/1998 522.60 12/3/2000
12/21/1998 527.64 12/4/2000
12/22/1998 534.92 12/5/2000
12/23/1998 535.80 12/6/2000
12/24/1998 535.22 12/7/2000
12/26/1998 534.13 12/9/2000
12/27/1998 536.63 12/10/2000
12/28/1998 538.54 12/11/2000
12/29/1998 537.29 12/12/2000
12/30/1998 540.22 12/13/2000
12/14/2000
778.48 12/17/2000
12/18/2000
522.60 12/19/2000
12/20/2000
12/21/2000
WISE INDEX 2000 DAYWISE INDEX 2001 DAYWISE INDEX 2002
HARE PRICE INDEX ALL SHARE PRICE INDEX Weighted Avg.
Index Date Index Index Date
489.16 1/1/2001 652.90 1/1/2002
486.22 1/2/2001 647.24 1/2/2002
488.28 1/3/2001 645.99 1/3/2002
489.35 1/4/2001 649.78 1/5/2002
493.52 1/6/2001 644.56 1/6/2002
491.38 1/7/2001 644.11 1/7/2002
489.29 1/8/2001 645.58 1/8/2002
490.66 1/9/2001 644.93 1/9/2002
491.45 1/10/2001 645.81 1/10/2002
491.88 1/11/2001 643.11 1/12/2002
493.07 1/13/2001 639.69 1/13/2002
491.99 1/14/2001 643.28 1/14/2002
493.26 1/15/2001 645.28 1/15/2002
494.15 1/16/2001 645.54 1/16/2002
492.89 1/17/2001 646.96 1/17/2002
489.17 1/18/2001 648.15 1/19/2002
488.01 1/20/2001 646.34 1/20/2002
490.18 1/23/2001 643.94 1/21/2002
489.05 1/24/2001 642.26 1/22/2002
488.53 1/25/2001 640.15 1/23/2002
485.50 1/27/2001 637.13 1/24/2002
484.44 1/28/2001 636.04 1/26/2002
486.53 1/29/2001 631.14 1/27/2002
486.97 1/30/2001 633.45 1/28/2002
486.39 2/4/2001 632.63 1/29/2002
486.63 2/5/2001 627.87 1/30/2002
485.57 2/6/2001 622.23 1/31/2002
486.45 2/10/2001 624.56 2/2/2002
485.49 2/11/2001 618.71 2/3/2002
486.07 2/12/2001 614.97 2/4/2002
484.89 2/17/2001 596.43 2/5/2002
484.32 2/18/2001 597.49 2/6/2002
485.75 2/19/2001 607.20 2/7/2002
485.10 2/20/2001 607.17 2/9/2002
485.35 2/22/2001 603.92 2/10/2002
485.79 2/24/2001 607.56 2/11/2002
487.76 2/27/2001 615.94 2/12/2002
490.54 2/28/2001 607.43 2/13/2002
493.55 3/1/2001 610.61 2/14/2002
498.45 3/3/2001 614.45 2/16/2002
505.23 3/4/2001 616.16 2/17/2002
515.77 3/5/2001 621.71 2/18/2002
519.12 3/10/2001 630.01 2/19/2002
506.64 3/11/2001 645.26 2/20/2002
498.90 3/12/2001 646.79 2/25/2002
505.97 3/13/2001 639.97 2/26/2002
505.27 3/14/2001 638.50 2/27/2002
502.85 3/15/2001 641.92 2/28/2002
498.52 3/18/2001 639.41 3/2/2002
499.52 3/19/2001 632.59 3/3/2002
503.58 3/20/2001 637.41 3/4/2002
511.57 3/21/2001 638.17 3/5/2002
514.84 3/22/2001 631.24 3/6/2002
513.09 3/24/2001 626.16 3/7/2002
508.89 3/25/2001 621.73 3/9/2002
509.74 3/27/2001 623.22 3/10/2002
508.88 3/28/2001 629.86 3/11/2002
507.41 3/29/2001 628.21 3/12/2002
506.46 3/31/2001 626.00 3/13/2002
507.90 4/4/2001 620.51 3/14/2002
515.01 4/7/2001 614.91 3/16/2002
517.83 4/8/2001 619.92 3/17/2002
517.24 4/12/2001 627.18 3/18/2002
519.69 4/15/2001 619.47 3/19/2002
517.24 4/16/2001 619.77 3/20/2002
520.92 4/17/2001 620.72 3/21/2002
517.58 4/18/2001 619.96 3/23/2002
516.91 4/19/2001 621.04 3/24/2002
515.44 4/21/2001 624.89 3/27/2002
514.81 4/22/2001 629.81 3/28/2002
515.30 4/26/2001 640.40 3/30/2002
519.89 4/28/2001 644.11 3/31/2002
518.57 4/29/2001 637.02 4/1/2002
518.71 4/30/2001 642.04 4/2/2002
520.88 5/2/2001 640.07 4/3/2002
524.69 5/3/2001 641.46 4/4/2002
520.85 5/4/2001 642.49 4/7/2002
518.51 5/7/2001 641.04 4/8/2002
519.28 5/8/2001 654.95 4/9/2002
521.44 5/9/2001 652.05 4/10/2002
520.02 5/10/2001 652.68 4/11/2002
519.36 5/12/2001 656.81 4/13/2002
519.47 5/13/2001 658.01 4/15/2002
518.93 5/14/2001 664.68 4/16/2002
521.10 5/15/2001 666.54 4/17/2002
521.76 5/16/2001 672.24 4/18/2002
519.47 5/17/2001 688.16 4/20/2002
512.80 5/19/2001 691.87 4/21/2002
513.28 5/20/2001 686.43 4/22/2002
514.42 5/21/2001 682.47 4/23/2002
516.85 5/22/2001 697.94 4/24/2002
516.84 5/23/2001 704.00 4/27/2002
516.58 5/24/2001 712.42 4/28/2002
517.84 5/26/2001 720.60 4/29/2002
518.09 5/27/2001 704.42 4/30/2002
518.13 5/28/2001 709.02 5/2/2002
520.14 5/29/2001 711.83 5/4/2002
522.28 5/30/2001 707.39 5/5/2002
523.28 5/31/2001 705.69 5/6/2002
525.30 6/2/2001 702.40 5/7/2002
528.91 6/3/2001 700.45 5/8/2002
526.91 6/4/2001 697.60 5/9/2002
526.18 6/5/2001 687.89 5/11/2002
527.22 6/6/2001 690.77 5/12/2002
527.75 6/9/2001 691.07 5/13/2002
527.61 6/10/2001 684.70 5/14/2002
528.99 6/11/2001 677.51 5/15/2002
529.59 6/12/2001 673.62 5/16/2002
528.11 6/13/2001 684.86 5/18/2002
527.69 6/14/2001 682.97 5/19/2002
529.42 6/16/2001 692.30 5/20/2002
532.91 6/17/2001 699.01 5/21/2002
531.18 6/18/2001 692.32 5/22/2002
530.83 6/21/2001 704.33 5/23/2002
530.83 6/23/2001 706.67 5/27/2002
535.52 6/24/2001 710.97 5/28/2002
536.13 6/25/2001 714.67 5/29/2002
536.03 6/27/2001 711.50 5/30/2002
536.35 6/28/2001 708.95 6/1/2002
541.14 6/30/2001 716.06 6/2/2002
544.07 7/2/2001 716.23 6/3/2002
545.30 7/3/2001 707.43 6/4/2002
547.92 7/4/2001 700.06 6/5/2002
547.61 7/5/2001 696.99 6/6/2002
548.34 7/7/2001 698.36 6/8/2002
547.07 7/8/2001 696.26 6/9/2002
550.72 7/9/2001 693.34 6/10/2002
557.88 7/10/2001 705.14 6/11/2002
568.22 7/11/2001 704.20 6/12/2002
567.07 7/12/2001 704.29 6/13/2002
559.94 7/14/2001 707.68 6/15/2002
561.05 7/15/2001 707.77 6/17/2002
563.21 7/16/2001 702.88 6/18/2002
560.27 7/17/2001 699.46 6/19/2002
561.00 7/18/2001 699.00 6/20/2002
565.90 7/19/2001 693.91 6/22/2002
570.34 7/21/2001 681.90 6/23/2002
582.24 7/22/2001 685.55 6/24/2002
607.20 7/23/2001 685.98 6/25/2002
623.10 7/24/2001 679.51 6/26/2002
663.46 7/25/2001 667.38 6/27/2002
745.48 7/26/2001 674.56 6/29/2002
695.99 7/28/2001 668.65 6/30/2002
689.84 7/29/2001 656.45 7/2/2002
721.00 7/30/2001 647.25 7/3/2002
721.29 7/31/2001 662.47 7/4/2002
713.61 8/1/2001 656.18 7/6/2002
671.63 8/2/2001 658.93 7/7/2002
678.79 8/4/2001 666.45 7/8/2002
666.24 8/5/2001 661.75 7/9/2002
632.12 8/6/2001 658.96 7/10/2002
619.44 8/7/2001 660.34 7/11/2002
586.21 8/8/2001 657.00 7/13/2002
606.58 8/9/2001 659.14 7/14/2002
631.15 8/11/2001 659.99 7/15/2002
616.09 8/13/2001 658.28 7/16/2002
619.56 8/14/2001 652.14 7/17/2002
632.24 8/16/2001 650.70 7/18/2002
638.49 8/18/2001 643.52 7/20/2002
645.18 8/19/2001 633.38 7/21/2002
639.26 8/20/2001 638.21 7/22/2002
637.72 8/21/2001 637.02 7/23/2002
643.90 8/22/2001 634.58 7/24/2002
646.92 8/23/2001 629.61 7/25/2002
652.88 8/23/2001 629.61 7/27/2002
663.82 8/25/2001 618.30 7/28/2002
659.37 8/26/2001 627.98 7/29/2002
662.37 8/27/2001 639.59 7/31/2002
666.56 8/28/2001 635.95 8/1/2002
662.20 8/29/2001 628.27 8/3/2002
667.67 8/30/2001 633.82 8/4/2002
670.71 9/1/2001 638.39 8/5/2002
669.18 9/2/2001 643.21 8/6/2002
661.04 9/3/2001 641.25 8/7/2002
661.36 9/4/2001 648.02 8/8/2002
664.36 9/5/2001 655.14 8/10/2002
661.07 9/6/2001 662.62 8/11/2002
657.12 9/8/2001 653.89 8/12/2002
655.47 9/9/2001 659.25 8/13/2002
658.56 9/10/2001 660.46 8/14/2002
663.33 9/11/2001 657.88 8/15/2002
660.17 9/12/2001 642.26 8/17/2002
658.12 9/13/2001 650.28 8/18/2002
660.17 9/15/2001 642.77 8/19/2002
660.93 9/16/2001 627.85 8/20/2002
661.64 9/17/2001 627.49 8/21/2002
653.86 9/18/2001 619.27 8/22/2002
654.13 9/19/2001 630.17 8/24/2002
653.53 9/20/2001 624.43 8/25/2002
645.52 9/22/2001 618.24 8/26/2002
638.37 9/23/2001 619.57 8/27/2002
650.00 9/24/2001 624.84 8/28/2002
649.89 9/25/2001 637.57 8/29/2002
643.35 9/26/2001 635.25 9/2/2002
642.59 9/27/2001 646.97 9/3/2002
639.49 9/29/2001 664.38 9/4/2002
635.70 9/30/2001 661.81 9/5/2002
628.78 10/2/2001 708.83 9/7/2002
627.39 10/3/2001 706.28 9/8/2002
630.28 10/4/2001 676.47 9/9/2002
622.63 10/6/2001 713.39 9/10/2002
614.80 10/7/2001 705.65 9/11/2002
617.13 10/8/2001 706.05 9/12/2002
614.30 10/9/2001 700.53 9/14/2002
608.05 10/10/2001 702.30 9/15/2002
613.94 10/11/2001 692.00 9/16/2002
616.22 10/13/2001 679.32 9/17/2002
611.37 10/14/2001 685.33 9/17/2002
619.13 10/15/2001 676.51 9/18/2002
623.20 10/16/2001 669.69 9/19/2002
624.23 10/17/2001 677.05 9/21/2002
629.04 10/18/2001 675.88 9/22/2002
634.50 10/20/2001 669.52 9/23/2002
625.33 10/21/2001 664.93 9/24/2002
630.46 10/22/2001 664.29 9/25/2002
631.96 10/23/2001 658.92 9/26/2002
630.96 10/24/2001 661.27 9/28/2002
633.15 10/25/2001 667.94 9/29/2002
636.49 10/27/2001 666.51 9/30/2002
643.87 10/28/2001 663.56 10/1/2002
643.53 10/29/2001 656.93 10/2/2002
643.61 10/30/2001 651.72 10/3/2002
646.20 10/31/2001 647.90 10/5/2002
647.58 11/1/2001 642.03 10/6/2002
647.85 11/3/2001 637.37 10/7/2002
646.75 11/4/2001 636.15 10/8/2002
646.96 11/5/2001 634.07 10/9/2002
647.28 11/6/2001 640.10 10/10/2002
646.06 11/8/2001 637.75 10/12/2002
642.11 11/10/2001 629.92 10/13/2002
646.36 11/11/2001 629.06 10/14/2002
649.74 11/12/2001 623.74 10/16/2002
647.28 11/13/2001 615.55 10/17/2002
643.28 11/14/2001 622.08 10/19/2002
644.11 11/15/2001 625.85 10/20/2002
644.02 11/17/2001 625.16 10/21/2002
649.89 11/18/2001 623.34 10/23/2002
649.73 11/19/2001 619.25 10/24/2002
651.99 11/20/2001 615.73 10/26/2002
661.86 11/21/2001 616.44 10/27/2002
664.08 11/22/2001 615.48 720.60 10/28/2002
655.68 11/24/2001 817.637(Share Price Index) 596.43 10/29/2002
653.19 11/25/2001 817.59 (Share Price Index) 10/30/2002
651.68 Weighted Avg. 10/31/2002
645.47 11/26/2001 817.54 11/2/2002
646.07 11/27/2001 817.58 11/3/2002
647.16 11/28/2001 817.60 11/4/2002
644.20 11/29/2001 817.59 11/5/2002
640.00 12/1/2001 817.60 11/6/2002
636.45 12/2/2001 817.61 11/9/2002
636.32 12/3/2001 817.61 11/10/2002
634.62 12/4/2001 817.60 11/11/2002
631.17 12/5/2001 817.60 11/12/2002
627.64 12/6/2001 817.59 11/13/2002
628.30 12/8/2001 817.58 11/14/2002
623.18 12/9/2001 817.57 11/16/2002
624.12 12/10/2001 817.58 11/17/2002
623.95 12/11/2001 817.61 11/18/2002
624.18 12/12/2001 817.62 11/19/2002
625.52 12/19/2001 817.64 11/20/2002
626.68 12/20/2001 817.63 11/21/2002
624.46 12/22/2001 817.49 11/23/2002
620.52 12/23/2001 817.73 11/24/2002
617.69 12/24/2001 817.72 11/25/2002
621.55 12/26/2001 817.74 11/26/2002
623.84 12/27/2001 817.74 11/27/2002
623.61 12/29/2001 817.78 11/28/2002
621.10 12/30/2001 817.79 11/30/2002
622.06 12/1/2002
625.30 12/2/2002
629.81 12/8/2002
627.53 12/9/2002
629.33 12/10/2002
630.00 12/11/2002
638.16 12/12/2002
640.55 12/14/2002
642.68 12/15/2002
12/17/2002
745.48 12/18/2002
12/19/2002
484.32 12/21/2002
12/22/2002
12/23/2002
12/24/2002
12/26/2002
12/28/2002
12/29/2002
12/30/2002
 Daily Index - 2005
DAYWISE INDEX 2002 DAYWISE INDEX 2003 Date All Share Price Index (DSI)
Weighted Avg. Weighted Avg.
Index Date Index
817.82 1/1/2003 822.56 3/28/2005 1500.50
817.86 1/2/2003 822.55 3/29/2005 1482.30
817.90 1/4/2003 822.55 3/30/2005 1486.34
817.90 1/5/2003 822.54 4/2/2005 1474.90
817.95 1/6/2003 822.55 4/4/2005 1439.39
818.05 1/7/2003 822.54 4/3/2005 1434.11
817.99 1/8/2003 822.53 4/5/2005 1429.21
817.98 1/9/2003 822.52 4/9/2005 1429.91
818.00 1/11/2003 822.53 4/7/2005 1419.14
818.00 1/12/2003 822.53 4/6/2005 1414.53
817.93 1/13/2003 822.53 4/10/2005 1416.71
817.95 1/14/2003 822.53 4/11/2005 1389.40
817.93 1/15/2003 822.54 4/13/2005 1372.32
817.90 1/16/2003 822.54 4/12/2005 1361.45
817.89 1/18/2003 822.56 4/16/2005 1356.21
817.89 1/19/2003 822.55 4/17/2005 1325.44
817.91 1/20/2003 822.54 4/18/2005 1292.40
817.91 1/21/2003 822.54 4/19/2005 1357.74
817.90 1/22/2003 822.54 4/20/2005 1333.48
817.88 1/23/2003 822.53 4/21/2005 1341.56
818.15 1/25/2003 822.53 4/23/2005 1348.82
818.15 1/26/2003 822.52 4/24/2005 1336.50
818.05 1/27/2003 822.52 4/25/2005 1312.93
818.00 1/28/2003 822.53 4/26/2005 1296.88
817.98 1/29/2003 822.56 4/27/2005 1263.19
817.93 1/30/2003 822.53 4/28/2005 1214.12
817.86 2/1/2003 822.50 4/30/2005 1177.05
817.84 2/2/2003 822.51 5/2/2005 1099.07
817.90 2/3/2003 822.52 5/3/2005 1165.99
817.94 2/4/2003 822.53 5/4/2005 1212.49
817.92 2/5/2003 822.52 5/5/2005 1219.92
817.90 2/6/2003 822.52 5/7/2005 1192.82
817.90 2/8/2003 822.53 5/8/2005 1183.33
817.92 2/9/2003 822.51 5/9/2005 1194.51
817.89 2/10/2003 822.53 5/10/2005 1214.72
817.88 2/16/2003 822.53 5/11/2005 1214.31
817.91 2/17/2003 822.53 5/12/2005 1218.23
817.91 2/18/2003 822.55 5/14/2005 1219.88
817.97 2/19/2003 822.56 5/15/2005 1230.60
818.02 2/20/2003 822.55 5/16/2005 1251.83
818.12 2/22/2003 822.54 5/17/2005 1268.50
818.21 2/23/2003 822.53 5/19/2005 1252.11
818.21 2/24/2003 822.53 5/23/2005 1279.38
818.24 2/25/2003 822.54 5/24/2005 1264.17
818.25 2/26/2003 822.55 5/25/2005 1275.82
818.24 2/27/2003 822.54 5/26/2005 1274.28
818.26 3/1/2003 822.56 5/28/2005 1270.23
818.28 3/2/2003 822.57 5/29/2005 1267.48
818.31 3/3/2003 822.58 5/30/2005 1269.07
818.38 3/4/2003 822.57 5/31/2005 1272.34
818.50 3/5/2003 822.57
818.50 3/6/2003 822.56
818.50 3/8/2003 822.53 6/1/2005 1274.72
818.54 3/9/2003 822.52 6/2/2005 1278.28
818.56 3/11/2003 822.50 6/4/2005 1278.20
818.59 3/12/2003 822.52 6/5/2005 1277.33
818.76 3/13/2003 822.53 6/6/2005 1262.59
818.76 3/15/2003 822.53 6/7/2005 1262.19
818.77 3/16/2003 822.51 6/8/2005 1286.33
818.74 3/17/2003 822.48 6/9/2005 1305.46
818.71 3/18/2003 822.43 6/11/2005 1307.81
818.74 3/19/2003 822.44 6/12/2005 1304.35
818.79 3/20/2003 822.46 6/13/2005 1319.35
818.80 3/22/2003 822.47 6/14/2005 1330.56
818.79 3/23/2003 822.47 6/15/2005 1323.05
818.79 3/24/2003 822.48 6/16/2005 1325.46
818.80 3/25/2003 822.47 6/18/2005 1321.06
818.78 3/27/2003 822.47 6/19/2005 1314.71
818.77 3/29/2003 822.46 6/20/2005 1312.80
818.78 3/30/2003 822.46 6/21/2005 1305.45
818.79 3/31/2003 822.45 6/22/2005 1296.67
818.82 4/1/2003 822.45 6/23/2005 1307.45
818.84 4/2/2003 822.46 6/25/2005 1309.17
818.84 4/3/2003 822.46 6/26/2005 1316.48
818.85 4/5/2003 822.46 6/27/2005 1314.72
818.84 4/6/2003 822.46 6/28/2005 1310.41
818.87 4/7/2003 822.46 6/29/2005 1310.62
818.90 4/8/2003 822.47
818.91 4/9/2003 822.48 75
818.90 4/10/2003 822.49 7/2/2005 1293.12
818.90 4/12/2003 822.51 7/4/2005 1282.16
818.92 4/13/2003 822.50 7/5/2005 1286.94
818.91 4/15/2003 822.50 7/6/2005 1296.43
818.90 4/16/2003 822.51 7/7/2005 1293.84
818.91 4/17/2003 822.52 7/9/2005 1291.45
818.90 4/19/2003 822.53 7/10/2005 1287.59
818.91 4/20/2003 822.53 7/11/2005 1280.32
818.90 4/21/2003 822.53 7/12/2005 1269.53
818.90 4/22/2003 822.53 7/13/2005 1250.58
818.89 4/23/2003 822.55 7/14/2005 1251.24
818.92 4/24/2003 822.54 7/17/2005 1211.91
818.99 4/26/2003 822.54 7/18/2005 1228.22
819.02 4/27/2003 822.53 7/19/2005 1215.03
819.15 4/28/2003 822.53 7/20/2005 1214.16
819.10 4/29/2003 822.53 7/21/2005 1227.07
819.08 4/30/2003 822.58 7/23/2005 1220.25
819.09 5/3/2003 822.61 7/24/2005 1210.55
819.08 5/4/2003 822.61 7/25/2005 1195.77
819.07 5/5/2003 822.62 7/26/2005 1196.20
819.05 5/6/2003 822.61 7/27/2005 1182.22
819.04 5/7/2003 822.61 7/28/2005 1178.73
819.07 5/8/2003 822.61 7/30/2005 1168.62
819.10 5/10/2003 822.62 7/31/2005 1153.03
819.11 5/11/2003 822.62
819.13 5/12/2003 822.62
819.14 5/13/2003 822.62
819.15 5/14/2003 822.63 8/1/2005 1163.25
819.17 5/17/2003 822.63 8/2/2005 1180.61
819.17 5/18/2003 822.64 8/3/2005 1181.17
819.40 5/19/2003 822.65 8/4/2005 1182.92
819.39 5/20/2003 822.65 8/6/2005 1195.34
819.38 5/21/2003 822.65 8/7/2005 1208.32
819.40 5/22/2003 822.71 8/8/2005 1199.23
819.40 5/24/2003 822.72 8/9/2005 1197.32
819.39 5/25/2003 822.72 8/10/2005 1188.47
819.40 5/26/2003 822.80 8/11/2005 1190.84
819.39 5/27/2003 822.73 8/13/2005 1201.77
819.38 5/28/2003 822.73 8/14/2005 1208.82
819.40 5/29/2003 822.73 8/15/2005 1213.88
819.39 5/31/2003 822.74 8/16/2005 1197.20
819.39 6/1/2003 822.74 8/17/2005 1183.18
819.41 6/2/2003 822.74 8/21/2005 1179.43
819.43 6/3/2003 822.75 8/22/2005 1174.78
819.42 6/4/2003 822.75 8/23/2005 1182.09
819.43 6/5/2003 822.76 8/24/2005 1188.80
819.44 6/7/2003 822.76 8/25/2005 1191.80
819.44 6/8/2003 822.76 8/27/2005 1203.40
819.44 6/9/2003 822.76 8/28/2005 1219.16
819.44 6/10/2003 822.76 8/29/2005 1232.19
819.44 6/11/2003 822.77 8/30/2005 1238.34
819.45 6/12/2003 822.77 8/31/2005 1234.70
819.45 6/14/2003 822.77
819.46 6/15/2003 822.78
819.48 6/16/2003 822.80
819.49 6/17/2003 822.80 9/1/2005 1248.78
819.52 6/18/2003 822.80 9/3/2005 1262.75
819.55 6/19/2003 822.81 9/4/2005 1256.20
819.61 6/21/2003 822.81 9/5/2005 1240.16
819.74 6/22/2003 822.81 9/6/2005 1244.81
819.73 6/23/2003 822.82 9/7/2005 1252.08
819.63 6/24/2003 822.84 9/8/2005 1262.48
819.73 6/25/2003 822.95 9/11/2005 1265.48
819.74 6/26/2003 822.95 9/12/2005 1266.59
819.75 6/29/2003 822.04 9/13/2005 1266.84
819.77 6/30/2003 823.14 9/14/2005 1260.75
819.79 7/2/2003 823.14 9/15/2005 1253.33
819.78 7/3/2003 823.14 9/18/2005 1258.84
819.78 7/5/2003 823.14 9/19/2005 1263.12
819.80 7/6/2003 823.14 9/22/2005 1264.08
819.86 7/7/2003 823.14 9/25/2005 1256.61
819.91 7/8/2003 823.14 9/26/2005 1249.17
819.88 7/9/2003 823.15 9/27/2005 1256.71
819.87 7/10/2003 823.15 9/28/2005 1265.27
819.90 7/12/2003 823.25 9/29/2005 1274.88
819.94 7/13/2003 823.25
819.96 7/14/2003 823.25
819.96 7/15/2003 823.25
819.97 7/16/2003 823.25 10/2/2005 1283.31
819.99 7/17/2003 823.26 10/3/2005 1278.16
820.02 7/19/2003 823.27 10/4/2005 1280.18
820.05 7/20/2003 823.26 10/5/2005 1273.45
820.08 7/21/2003 823.26 10/6/2005 1277.29
820.21 7/22/2003 823.26 10/9/2005 1271.33
820.20 7/23/2003 823.26 10/10/2005 1268.52
820.20 7/24/2003 823.26 10/11/2005 1271.84
820.28 7/26/2003 823.26 10/12/2005 1272.39
820.32 7/27/2003 823.26 10/16/2005 1262.35
820.28 7/28/2003 823.26 10/17/2005 1261.84
820.29 7/29/2003 823.25 10/18/2005 1267.48
820.34 7/30/2003 823.25 10/19/2005 1264.25
820.34 7/31/2003 823.26 10/20/2005 1264.83
820.35 8/2/2003 823.26 10/23/2005 1254.83
820.36 8/3/2003 823.25 10/24/2005 1254.55
820.36 8/4/2003 823.25 10/25/2005 1,265.22
820.34 8/5/2003 823.25 10/26/2005 1275.48
820.33 8/6/2003 823.25 10/27/2005 1279.89
820.36 8/7/2003 823.25 10/30/2005 1273.54
820.36 8/9/2003 823.25 10/31/2005 1285.56
820.35 8/10/2003 823.24
820.35 8/11/2003 823.24
820.39 8/12/2003 823.24
820.41 8/13/2003 823.24 11/8/2005 1295.62
820.44 8/14/2003 823.24 11/9/2005 1284.95
820.48 8/17/2003 823.24 11/10/2005 1299.32
820.50 8/18/2003 823.24 11/14/2005 1305.28
820.48 8/20/2003 823.23 11/15/2005 1301.99
820.48 8/21/2003 823.23 11/16/2005 1298.82
820.48 8/23/2003 823.23 11/17/2005 1285.02
820.49 8/24/2003 823.22 11/20/2005 1262.26
820.49 8/25/2003 823.22 11/21/2005 1272.93
820.50 8/26/2003 823.23 11/22/2005 1280.48
820.50 8/27/2003 823.23 11/23/2005 1296.66
820.52 8/30/2003 823.23 11/27/2005 1301.68
820.58 8/31/2003 823.23 11/28/2005 1298.41
820.68 9/1/2003 823.23 11/29/2005 1294.10
820.74 9/2/2003 823.23 11/30/2005 1294.81
820.94 9/3/2003 823.23
821.11 9/4/2003 823.22
821.33 9/6/2003 823.22
821.38 9/7/2003 823.22 12/4/2005 1276.36
821.43 9/8/2003 823.22 12/5/2005 1256.83
821.37 9/9/2003 823.22 12/6/2005 1270.28
821.39 9/10/2003 823.23 12/7/2005 1262.70
821.42 9/11/2003 823.23 12/8/2005 1244.03
821.44 9/13/2003 823.23 12/11/2005 1228.48
821.44 9/14/2003 823.23 12/12/2005 1251.32
821.46 9/15/2003 823.23 12/13/2005 1248.69
821.46 9/17/2003 823.23 12/14/2005 1243.45
821.51 9/18/2003 823.23 12/15/2005 1247.31
821.57 9/20/2003 823.24 12/18/2005 1242.15
821.92 9/21/2003 823.24 12/19/2005 1246.48
821.85 9/22/2003 823.24 12/20/2005 1254.39
821.84 9/23/2003 823.24 12/21/2005 1267.32
821.87 9/24/2003 823.24 12/22/2005 1273.34
821.99 9/25/2003 823.24 12/26/2005 1246.53
821.99 9/28/2003 823.24 12/27/2005 1257.81
822.03 9/29/2003 823.23 12/28/2005 1266.83
822.06 9/30/2003 823.23 12/29/2005 1275.05
822.07 10/1/2003 823.24 200
822.09 10/2/2003 823.24
822.11 10/4/2003 823.24
822.19 10/6/2003 823.24
822.21 10/7/2003 823.24
822.23 10/8/2003 823.24
822.24 10/9/2003 823.27 Max 1500.50
822.24 10/11/2003 823.27 Min 1099.07
822.24 10/13/2003 823.27
822.23 10/14/2003 823.26
822.15 10/15/2003 823.26
822.12 10/16/2003 823.26
822.06 10/18/2003 823.27
822.09 10/19/2003 823.27
822.18 10/20/2003 823.27
822.24 10/21/2003 823.28
822.20 10/22/2003 823.28
822.16 10/23/2003 823.29
822.24 10/25/2003 823.29
822.24 10/26/2003 823.29
822.30 10/27/2003 823.29
822.31 10/28/2003 823.29
822.34 10/29/2003 823.29
822.28 10/30/2003 823.29
822.29 11/1/2003 823.30
822.29 11/2/2003 823.31
822.30 11/3/2003 823.32
822.30 11/4/2003 823.33
822.30 11/5/2003 823.35
822.31 11/6/2003 823.35
822.33 11/8/2003 823.36
822.36 11/9/2003 823.36
822.37 11/10/2003 823.37
822.40 11/11/2003 823.41
822.40 11/12/2003 823.43
822.39 11/13/2003 823.42
822.40 11/15/2003 823.45
822.42 11/16/2003 823.46
822.43 11/17/2003 823.55
822.43 11/18/2003 823.58
822.41 11/19/2003 823.59
822.39 11/20/2003 823.61
822.39 11/22/2003 823.61
822.40 11/29/2003 823.67
822.39 11/30/2003 823.73
822.35 12/1/2003 823.77
822.31 12/2/2003 823.90
822.33 12/3/2003 823.98
822.33 12/4/2003 824.01
822.33 12/6/2003 824.39
822.34 12/7/2003 824.38
822.35 12/8/2003 824.29
822.35
822.35
822.35
822.35
822.36
822.36
822.36
822.36
822.36
822.35
822.35
822.34
822.33
822.34
822.34
822.34
822.34
822.34
 Daily Index - 2006 Daily Index - 2007 Daily Index - 2008
Date All Share Price Index Date All Share Price Ind Date

1/1/2006 1272.67 03/01/ 2007 1,297.99 01/01/ 2008

1/2/2006 1291.82 04/01/ 2007 1,301.88 02/01/ 2008
1/3/2006 1290.53 07/01/ 2007 1,289.02 03/01/ 2008
1/4/2006 1282.36 08/01/ 2007 1,291.38 06/01/ 2008
1/5/2006 1292.18 09/01/ 2007 1,304.01 07/01/ 2008
1/8/2006 1302.81 10/01/ 2007 1,302.61 08/01/ 2008
1/9/2006 1301.73 11/01/ 2007 1,301.36 09/01/ 2008
1/15/2006 1305.85 14/01/ 2007 1,359.20 10/01/ 2008
1/16/2006 1304.34 15/01/ 2007 1,351.29 13/01/ 2008
1/17/2006 1295.30 16/01/ 2007 1,354.95 14/01/ 2008
1/18/2006 1291.24 17/01/ 2007 1,376.99 15/01/ 2008
1/19/2006 1290.32 18/01/ 2007 1,390.53 16/01/ 2008
1/23/2006 1279.53 21/01/ 2007 1,421.92 17/01/ 2008
1/24/2006 1269.76 22/01/ 2007 1,427.74 21/01/ 2008
1/25/2006 1268.14 23/01/ 2007 1,441.58 22/01/ 2008
1/26/2006 1269.49 24/01/ 2007 1,466.85 23/01/ 2008
1/29/2006 1267.89 25/01/ 2007 1,461.14 24/01/ 2008
1/30/2006 1264.75 28/01/ 2007 1,456.96 27/01/ 2008
1/31/2006 1255.13 29/01/ 2007 1,454.57 28/01/ 2008
2/1/2006 1259.34 31/01/ 2007 1,473.61 29/01/ 2008
2/2/2006 1250.38 01/02/ 2007 1,495.47 30/01/ 2008
2/5/2006 1250.65 04/02/ 2007 1,527.33 31/01/ 2008
2/6/2006 1256.11 05/02/ 2007 1,540.23 03/02/ 2008
2/7/2006 1253.01 06/02/ 2007 1,518.52 04/02/ 2008
2/8/2006 1240.72 07/02/ 2007 1,493.78 05/02/ 2008
2/9/2006 1231.24 08/02/ 2007 1,500.52 06/02/ 2008
2/12/2006 1210.88 11/02/ 2007 1,535.47 07/02/ 2008
2/13/2006 1209.05 12/02/ 2007 1,515.52 10/02/ 2008
2/14/2006 1222.99 13/02/ 2007 1,520.64 11/02/ 2008
2/16/2006 1241.74 14/02/ 2007 1,491.24 12/02/ 2008
2/19/2006 1236.04 15/02/ 2007 1,517.67 13/02/ 2008
2/20/2006 1227.46 18/02/ 2007 1,476.60 14/02/ 2008
2/22/2006 1207.55 19/02/ 2007 1,497.58 17/02/ 2008
2/23/2006 1202.33 20/02/ 2007 1,503.46 18/02/ 2008
2/26/2006 1185.17 22/02/ 2007 1,498.19 19/02/ 2008
2/27/2006 1162.35 25/02/ 2007 1,475.71 20/02/ 2008
2/28/2006 1172.25 26/02/ 2007 1,449.30 24/02/ 2008
3/1/2006 1188.94 27/02/ 2007 1,492.60 25/02/ 2008
3/2/2006 1187.00 28/02/ 2007 1,486.88 26/02/ 2008
3/5/2006 1180.06 01/03/ 2007 1,495.70 27/02/ 2008
3/6/2006 1184.84 04/03/ 2007 1,476.61 28/02/ 2008
 3/7/2006 1196.14 05/03/ 2007 1,471.15 02/03/ 2008
3/8/2006 1209.29 06/03/ 2007 1,489.57 03/03/ 2008
3/9/2006 1215.42 07/03/ 2007 1,509.06 04/03/ 2008
3/12/2006 1253.57 08/03/ 2007 1,507.39 05/03/ 2008
3/14/2006 1205.63 11/03/ 2007 1,454.79 06/03/ 2008
3/15/2006 1197.73 12/03/ 2007 1,441.60 09/03/ 2008
3/16/2006 1195.12 13/03/ 2007 1,475.17 10/03/ 2008
3/19/2006 1202.21 14/03/ 2007 1,472.56 11/03/ 2008
3/20/2006 1195.94 15/03/ 2007 1,486.18 12/03/ 2008
3/21/2006 1181.66 18/03/ 2007 1,488.01 13/03/ 2008
3/22/2006 1173.64 19/03/ 2007 1,513.36 16/03/ 2008
3/23/2006 1169.92 20/03/ 2007 1,515.37 17/03/ 2008
3/27/2006 1164.85 21/03/ 2007 1,517.98 18/03/ 2008
3/28/2006 1142.47 22/03/ 2007 1,508.24 19/03/ 2008
3/29/2006 1137.66 25/03/ 2007 1,504.83 20/03/ 2008
3/30/2006 1146.34 27/03/ 2007 1,507.00 23/03/ 2008
4/2/2006 1134.61 28/03/ 2007 1,507.36 24/03/ 2008
4/3/2006 1123.40 29/03/ 2007 1,498.58 25/03/ 2008
4/4/2006 1111.20 02/04/ 2007 1,477.90 30/03/ 2008
4/5/2006 1098.02 03/04/ 2007 1,476.30 31/03/ 2008
4/6/2006 1093.31 04/04/ 2007 1,473.30 01/04/ 2008
4/9/2006 1063.25 05/04/ 2007 1,468.61 02/04/ 2008
4/10/2006 1051.32 08/04/ 2007 1,479.87 03/04/ 2008
4/12/2006 1060.94 09/04/ 2007 1,483.22 06/04/ 2008
4/13/2006 1047.91 10/04/ 2007 1,476.44 07/04/ 2008
4/16/2006 1023.08 11/04/ 2007 1,471.96 08/04/ 2008
4/17/2006 1034.10 12/04/ 2007 1,471.55 09/04/ 2008
4/18/2006 1054.34 15/04/ 2007 1,456.86 10/04/ 2008
4/19/2006 1057.55 16/04/ 2007 1,441.79 13/04/ 2008
4/24/2006 1060.09 17/04/ 2007 1,453.05 15/04/ 2008
4/25/2006 1078.30 18/04/ 2007 1,447.94 16/04/ 2008
4/26/2006 1080.68 19/04/ 2007 1,445.93 17/04/ 2008
4/27/2006 1064.17 22/04/ 2007 1,431.44 20/04/ 2008
4/30/2006 1049.55 23/04/ 2007 1,444.86 21/04/ 2008
5/2/2006 1046.22 24/04/ 2007 1,453.63 22/04/ 2008
5/3/2006 1047.64 25/04/ 2007 1,455.38 23/04/ 2008
5/4/2006 1059.03 26/04/ 2007 1,468.18 24/04/ 2008
5/7/2006 1066.37 29/04/ 2007 1,479.30 27/04/ 2008
5/8/2006 1075.89 30/04/ 2007 1,487.24 28/04/ 2008
5/9/2006 1085.75 03/05/ 2007 1,496.92 29/04/ 2008
5/10/2006 1094.58 06/05/ 2007 1,502.17 30/04/ 2008
5/14/2006 1096.36 07/05/ 2007 1,504.06 04/05/ 2008
5/15/2006 1083.08 08/05/ 2007 1,493.04 05/05/ 2008
5/16/2006 1082.16 09/05/ 2007 1,493.10 06/05/ 2008
5/17/2006 1076.21 10/05/ 2007 1,519.72 07/05/ 2008
5/18/2006 1077.87 13/05/ 2007 1,523.20 08/05/ 2008
5/21/2006 1069.95 14/05/ 2007 1,541.59 11/05/ 2008
5/22/2006 1063.74 15/05/ 2007 1,554.50 12/05/ 2008
5/23/2006 1059.21 16/05/ 2007 1,569.46 13/05/ 2008
5/24/2006 1057.72 17/05/ 2007 1,582.54 14/05/ 2008
5/25/2006 1061.61 20/05/ 2007 1,616.09 15/05/ 2008
5/28/2006 1058.22 21/05/ 2007 1,591.03 18/05/ 2008
5/29/2006 1050.29 22/05/ 2007 1,594.26 20/05/ 2008
5/30/2006 1046.80 23/05/ 2007 1,604.03 21/05/ 2008
5/31/2006 1050.08 24/05/ 2007 1,612.79 22/05/ 2008
6/1/2006 1046.11 27/05/ 2007 1,630.68 25/05/ 2008
6/4/2006 1025.69 28/05/ 2007 1,617.33 26/05/ 2008
6/5/2006 1027.06 29/05/ 2007 1,621.07 27/05/ 2008
6/6/2006 1036.90 30/05/ 2007 1,621.59 28/05/ 2008
6/7/2006 1031.75 31/05/ 2007 1,658.36 29/05/ 2008
6/8/2006 1029.77 03/06/ 2007 1,659.79 01/06/ 2008
6/11/2006 1023.66 04/06/ 2007 1,665.80 02/06/ 2008
6/12/2006 1010.15 05/06/ 2007 1,655.41 03/06/ 2008
6/15/2006 1003.79 06/06/ 2007 1,664.10 04/06/ 2008
6/18/2006 1017.42 07/06/ 2007 1,646.51 05/06/ 2008
6/19/2006 1024.63 10/06/ 2007 1,645.94 08/06/ 2008
6/20/2006 1029.16 11/06/ 2007 1,626.71 09/06/ 2008
6/21/2006 1038.19 12/06/ 2007 1,596.76 10/06/ 2008
6/22/2006 1036.93 13/06/ 2007 1,619.97 11/06/ 2008
6/25/2006 1026.89 14/06/ 2007 1,678.34 12/06/ 2008
6/26/2006 1024.85 17/06/ 2007 1,685.96 15/06/ 2008
6/27/2006 1037.17 18/06/ 2007 1,677.94 16/06/ 2008
6/28/2006 1035.32 19/06/ 2007 1,685.11 17/06/ 2008
6/29/2006 1040.47 20/06/ 2007 1,696.02 18/06/ 2008
7/2/2006 1,040.60 21/06/ 2007 1,706.48 19/06/ 2008
7/3/2006 1,050.03 24/06/ 2007 1,715.83 22/06/ 2008
7/5/2006 1,064.71 25/06/ 2007 1,744.21 23/06/ 2008
7/6/2006 1,059.58 26/06/ 2007 1,770.36 24/06/ 2008
7/9/2006 1,049.11 27/06/ 2007 1,753.30 25/06/ 2008
7/10/2006 1,046.46 28/06/ 2007 1,764.18 26/06/ 2008
7/11/2006 1,050.23 02/07/ 2007 1,796.74 29/06/ 2008
7/12/2006 1,053.51 03/07/ 2007 1,796.59 30/06/ 2008
7/13/2006 1,058.04 04/07/ 2007 1,798.87 02/07/ 2008
7/16/2006 1,056.99 05/07/ 2007 1,806.14 03/07/ 2008
7/17/2006 1,058.77 08/07/ 2007 1,795.35 06/07/ 2008
7/18/2006 1,062.58 09/07/ 2007 1,802.47 07/07/ 2008
7/19/2006 1,073.63 10/07/ 2007 1,813.73 08/07/ 2008
7/20/2006 1,067.60 11/07/ 2007 1,821.48 09/07/ 2008
7/23/2006 1,065.87 12/07/ 2007 1,807.32 10/07/ 2008
7/24/2006 1,072.88 15/07/ 2007 1,830.23 13/07/ 2008
7/25/2006 1,080.32 16/07/ 2007 1,843.93 14/07/ 2008
7/26/2006 1,096.89 17/07/ 2007 1,883.86 15/07/ 2008
7/27/2006 1,109.65 18/07/ 2007 1,896.43 16/07/ 2008
7/30/2006 1,114.84 19/07/ 2007 1,913.81 17/07/ 2008
7/31/2006 1,114.97 22/07/ 2007 1,954.74 20/07/ 2008
8/1/2006 1,129.28 23/07/ 2007 1,919.43 21/07/ 2008
8/2/2006 1,151.15 24/07/ 2007 1,931.54 22/07/ 2008
8/3/2006 1,167.29 25/07/ 2007 1,962.44 23/07/ 2008
8/6/2006 1,179.84 26/07/ 2007 1,944.30 24/07/ 2008
8/7/2006 1,170.15 29/07/ 2007 1,933.56 27/07/ 2008
8/8/2006 1,174.38 30/07/ 2007 1,963.12 28/07/ 2008
8/9/2006 1,209.06 31/07/ 2007 1,936.83 29/07/ 2008
8/10/2006 1,242.36 01/08/ 2007 1,958.64 30/07/ 2008
8/13/2006 1,258.13 02/08/ 2007 1,955.92 31/07/ 2008
8/14/2006 1,231.31 05/08/ 2007 1,924.70 03/08/ 2008
8/15/2006 1,240.54 06/08/ 2007 1,887.34 04/08/ 2008
8/17/2006 1,244.03 07/08/ 2007 1,896.97 05/08/ 2008
8/20/2006 1,251.15 08/08/ 2007 1,887.87 06/08/ 2008
8/21/2006 1,243.21 09/08/ 2007 1,897.88 07/08/ 2008
8/22/2006 1,213.84 12/08/ 2007 1,870.11 10/08/ 2008
8/23/2006 1,230.43 13/08/ 2007 1,859.51 11/08/ 2008
8/24/2006 1,241.76 14/08/ 2007 1,907.89 12/08/ 2008
8/27/2006 1,259.16 15/08/ 2007 1,933.89 13/08/ 2008
8/28/2006 1,252.93 16/08/ 2007 1,950.70 14/08/ 2008
8/29/2006 1,295.49 19/08/ 2007 1,950.17 18/08/ 2008
8/31/2006 1,321.02 20/08/ 2007 1,990.80 19/08/ 2008
9/3/2006 1,315.60 21/08/ 2007 1,969.31 20/08/ 2008
9/4/2006 1,304.95 22/08/ 2007 1,939.86 21/08/ 2008
9/5/2006 1,303.52 26/08/ 2007 1,982.18 25/08/ 2008
9/6/2006 1,331.80 27/08/ 2007 2,001.13 26/08/ 2008
9/7/2006 1,334.17 28/08/ 2007 2,027.56 27/08/ 2008
9/11/2006 1,329.20 29/08/ 2007 2,059.72 28/08/ 2008
9/12/2006 1,336.51 02/09/ 2007 2,111.87 31/08/ 2008
9/13/2006 1,349.76 03/09/ 2007 2,114.60 01/09/ 2008
9/14/2006 1,340.98 05/09/ 2007 2,119.33 02/09/ 2008
9/17/2006 1,328.84 06/09/ 2007 2,127.11 03/09/ 2008
9/18/2006 1,334.64 09/09/ 2007 2,159.26 04/09/ 2008
9/19/2006 1,331.23 10/09/ 2007 2,152.38 07/09/ 2008
9/20/2006 1,338.26 11/09/ 2007 2,129.55 08/09/ 2008
9/24/2006 1,331.14 12/09/ 2007 2,116.38 09/09/ 2008
9/25/2006 1,311.60 13/09/ 2007 2,119.65 10/09/ 2008
9/26/2006 1,277.32 16/09/ 2007 2,121.96 11/09/ 2008
9/27/2006 1,296.48 17/09/ 2007 2,077.93 14/09/ 2008
9/28/2006 1,298.02 18/09/ 2007 2,073.06 15/09/ 2008
10/1/2006 1,289.52 19/09/ 2007 2,080.17 16/09/ 2008
 10/3/2006 1,259.39 20/09/ 2007 2,116.42 17/09/ 2008
10/4/2006 1,252.38 23/09/ 2007 2,147.13 18/09/ 2008
10/5/2006 1,267.87 24/09/ 2007 2,137.46 21/09/ 2008
10/8/2006 1,264.90 25/09/ 2007 2,117.48 22/09/ 2008
10/9/2006 1,288.66 26/09/ 2007 2,107.22 23/09/ 2008
10/10/2006 1,294.47 27/09/ 2007 2,102.49 24/09/ 2008
10/11/2006 1,314.10 30/09/ 2007 2,108.49 25/09/ 2008
10/12/2006 1,303.80 01/10/ 2007 2,168.43 05/10/ 2008
10/15/2006 1,289.24 02/10/ 2007 2,191.72 06/10/ 2008
10/16/2006 1,286.78 03/10/ 2007 2,188.40 07/10/ 2008
10/17/2006 1,296.47 04/10/ 2007 2,219.75 08/10/ 2008
10/18/2006 1,289.01 07/10/ 2007 2,273.62 12/10/ 2008
10/19/2006 1,291.88 08/10/ 2007 2,296.97 13/10/ 2008
10/22/2006 1,294.95 09/10/ 2007 2,332.34 14/10/ 2008
10/31/2006 1,291.28 16/10/ 2007 2,447.84 15/10/ 2008
11/1/2006 1,283.26 17/10/ 2007 2,381.58 16/10/ 2008
11/2/2006 1,280.37 18/10/ 2007 2,425.13 19/10/ 2008
11/5/2006 1,246.42 22/10/ 2007 2,456.60 20/10/ 2008
11/6/2006 1,229.34 23/10/ 2007 2,426.35 21/10/ 2008
11/8/2006 1204.13 24/10/ 2007 2,427.81 22/10/ 2008
11/9/2006 1234.25 25/10/ 2007 2,470.79 23/10/ 2008
11/14/2006 1,266.07 28/10/ 2007 2,448.43 26/10/ 2008
11/15/2006 1,268.90 29/10/ 2007 2,434.55 27/10/ 2008
11/16/2006 1266.10 30/10/ 2007 2,404.88 28/10/ 2008
11/19/2006 1,241.16 31/10/ 2007 2,415.36 29/10/ 2008
11/20/2006 1,255.56 01/11/ 2007 2,411.98 30/10/ 2008
11/21/2006 1,293.58 04/11/ 2007 2,443.97 02/11/ 2008
11/22/2006 1297.79 05/11/ 2007 2,438.57 03/11/ 2008
11/23/2006 1296.20 06/11/ 2007 2,451.28 04/11/ 2008
11/26/2006 1,281.11 08/11/ 2007 2,494.01 05/11/ 2008
11/27/2006 1,274.30 11/11/ 2007 2,502.46 06/11/ 2008
11/28/2006 1,246.05 12/11/ 2007 2,505.27 09/11/ 2008
11/29/2006 1261.37 13/11/ 2007 2,503.82 10/11/ 2008
11/30/2006 1,267.97 14/11/ 2007 2,527.35 11/11/ 2008
12/3/2006 1,280.01 15/11/ 2007 2,549.34 12/11/ 2008
12/4/2006 1,305.35 18/11/ 2007 2,576.98 13/11/ 2008
12/5/2006 1,309.33 19/11/ 2007 2,612.46 16/11/ 2008
12/6/2006 1296.68 20/11/ 2007 2,548.46 17/11/ 2008
12/7/2006 1313.46 21/11/ 2007 2,526.93 18/11/ 2008
12/10/2006 1,317.86 22/11/ 2007 2,504.19 19/11/ 2008
12/11/2006 1,291.89 25/11/ 2007 2,491.45 20/11/ 2008
12/12/2006 1,306.67 26/11/ 2007 2,596.87 23/11/ 2008
12/13/2006 1294.82 27/11/ 2007 2,543.79 24/11/ 2008
12/14/2006 1306.37 28/11/ 2007 2,519.30 25/11/ 2008
12/17/2006 1,301.80 29/11/ 2007 2,511.32 26/11/ 2008
12/18/2006 1,296.92 02/12/ 2007 2,433.92 27/11/ 2008
12/19/2006 1,300.47 03/12/ 2007 2,428.91 30/11/ 2008
12/20/2006 1293.66 04/12/ 2007 2,456.08 01/12/ 2008
12/24/2006 1,322.27 05/12/ 2007 2,442.04 02/12/ 2008
12/26/2006 1,323.89 06/12/ 2007 2,475.98 03/12/ 2008
12/27/2006 1,321.65 09/12/ 2007 2,475.16 04/12/ 2008
12/28/2006 1321.39 10/12/ 2007 2,455.47 14/12/ 2008
11/12/ 2007 2,448.25 15/12/ 2008
12/12/ 2007 2,446.42 17/12/ 2008
13/12/ 2007 2,474.92 18/12/ 2008
17/12/ 2007 2,500.03 21/12/ 2008
18/12/ 2007 2,520.19 22/12/ 2008
19/12/ 2007 2,545.99 23/12/ 2008
26/12/ 2007 2,546.71 24/12/ 2008
27/12/ 2007 2,523.23 28/12/ 2008
30/12/ 2007 2,535.96 30/12/ 2008
MAX 1349.76
MIN 1003.79

24/08/ 1900
Daily Index - 2008 Daily Index - 2009 Daily Index - 2010
All Share Price Index (DSI) Date All Share Price Index (DSI) Date All Share Price Index (DSI)

2,529.66 01/01/ 2009 2,321.04 03/01/ 2010 3,773.76

2,491.72 04/01/ 2009 2,350.20 04/01/ 2010 3,837.65
2,508.13 05/01/ 2009 2,321.00 05/01/ 2010 3,865.83
2,468.11 06/01/ 2009 2,278.29 06/01/ 2010 3,890.03
2,463.06 07/01/ 2009 2,279.79 07/01/ 2010 3,904.66
2,482.44 11/01/ 2009 2,253.11 10/01/ 2010 3,917.69
2,517.29 12/01/ 2009 2,244.55 11/01/ 2010 3,933.07
2,522.74 13/01/ 2009 2,252.16 12/01/ 2010 3,969.69
2,541.05 14/01/ 2009 2,241.45 13/01/ 2010 3,892.44
2,484.26 15/01/ 2009 2,227.16 14/01/ 2010 4,000.78
2,478.94 18/01/ 2009 2,210.05 17/01/ 2010 4,030.22
2,504.39 19/01/ 2009 2,147.05 18/01/ 2010 4,064.97
2,490.23 20/01/ 2009 2,208.43 19/01/ 2010 4,092.04
2,483.52 21/01/ 2009 2,204.75 20/01/ 2010 4,126.69
2,464.10 22/01/ 2009 2,208.28 21/01/ 2010 4,204.07
2,428.02 25/01/ 2009 2,224.52 24/01/ 2010 4,254.92
2,433.15 26/01/ 2009 2,202.72 25/01/ 2010 4,377.21
2,429.07 27/01/ 2009 2,181.93 26/01/ 2010 4,325.24
2,423.23 28/01/ 2009 2,194.86 27/01/ 2010 4,378.56
2,393.59 29/01/ 2009 2,196.96 28/01/ 2010 4,442.67
2,374.02 01/02/ 2009 2,212.47 31/01/ 2010 4,422.81
2,449.45 02/02/ 2009 2,188.55 01/02/ 2010 4,490.50
2,436.83 03/02/ 2009 2,168.35 02/02/ 2010 4,532.38
2,476.93 04/02/ 2009 2,168.96 03/02/ 2010 4,445.81
2,462.91 05/02/ 2009 2,190.02 04/02/ 2010 4,473.87
2,480.02 08/02/ 2009 2,160.50 07/02/ 2010 4,512.64
2,523.09 09/02/ 2009 2,096.52 08/02/ 2010 4,556.29
2,502.35 10/02/ 2009 2,084.52 09/02/ 2010 4,593.63
2,503.07 11/02/ 2009 2,013.61 10/02/ 2010 4,594.27
2,496.01 12/02/ 2009 2,112.08 11/02/ 2010 4,622.47
2,496.50 15/02/ 2009 2,135.98 14/02/ 2010 4,703.97
2,501.85 16/02/ 2009 2,132.56 15/02/ 2010 4,690.40
2,478.82 17/02/ 2009 2,141.74 16/02/ 2010 4,700.87
2,447.23 18/02/ 2009 2,164.09 17/02/ 2010 4,770.15
2,416.17 19/02/ 2009 2,161.80 18/02/ 2010 4,719.41
2,400.98 22/02/ 2009 2,168.00 22/02/ 2010 4,609.52
2,405.50 23/02/ 2009 2,169.48 23/02/ 2010 4,594.86
2,369.84 24/02/ 2009 2,173.77 24/02/ 2010 4,659.15
2,385.38 25/02/ 2009 2,150.05 25/02/ 2010 4,650.98
2,456.11 26/02/ 2009 2,144.29 28/02/ 2010 4,549.60
2,476.37 01/03/ 2009 2,190.56 01/03/ 2010 4,552.79
2,465.54 02/03/ 2009 2,165.80 02/03/ 2010 4,568.21
2,467.52 03/03/ 2009 2,145.82 03/03/ 2010 4,607.49
2,486.50 04/03/ 2009 2,129.68 04/03/ 2010 4,616.26
2,501.57 05/03/ 2009 2,146.65 07/03/ 2010 4,583.67
2,528.00 08/03/ 2009 2,203.16 08/03/ 2010 4,493.41
2,553.32 09/03/ 2009 2,204.30 09/03/ 2010 4,428.41
2,577.14 11/03/ 2009 2,207.72 10/03/ 2010 4,522.98
2,561.77 12/03/ 2009 2,206.19 11/03/ 2010 4,508.23
2,540.18 15/03/ 2009 2,222.01 14/03/ 2010 4,407.41
2,508.43 16/03/ 2009 2,207.70 15/03/ 2010 4,377.82
2,509.02 17/03/ 2009 2,194.94 16/03/ 2010 4,476.60
2,494.46 18/03/ 2009 2,187.50 18/03/ 2010 4,437.16
2,507.89 19/03/ 2009 2,179.27 21/03/ 2010 4,547.32
2,522.73 22/03/ 2009 2,148.16 22/03/ 2010 4,559.32
2,554.73 23/03/ 2009 2,147.71 23/03/ 2010 4,524.50
2,531.28 24/03/ 2009 2,121.86 24/03/ 2010 4,615.59
2,467.71 25/03/ 2009 2,091.37 25/03/ 2010 4,605.31
2,512.90 29/03/ 2009 2,033.63 28/03/ 2010 4,555.46
2,551.88 30/03/ 2009 2,055.42 29/03/ 2010 4,528.42
2,547.34 31/03/ 2009 2,033.30 30/03/ 2010 4,533.90
2,554.53 01/04/ 2009 2,028.90 31/03/ 2010 4,573.81
2,593.03 02/04/ 2009 2,019.52 01/04/ 2010 4,583.66
2,598.32 05/04/ 2009 2,015.80 04/04/ 2010 4,584.26
2,578.03 06/04/ 2009 2,045.14 05/04/ 2010 4,564.10
2,559.31 07/04/ 2009 2,024.36 06/04/ 2010 4,505.79
2,581.97 08/04/ 2009 2,005.89 07/04/ 2010 4,515.64
2,583.84 09/04/ 2009 2,001.88 08/04/ 2010 4,559.91
2,586.67 12/04/ 2009 2,028.88 11/04/ 2010 4,552.47
2,588.82 13/04/ 2009 2,052.08 12/04/ 2010 4,532.92
2,604.47 15/04/ 2009 2,107.67 13/04/ 2010 4,528.80
2,622.64 16/04/ 2009 2,115.12 15/04/ 2010 4,502.59
2,588.84 19/04/ 2009 2,142.51 18/04/ 2010 4,488.73
2,604.45 20/04/ 2009 2,196.94 19/04/ 2010 4,538.63
2,596.17 21/04/ 2009 2,173.05 20/04/ 2010 4,604.75
2,601.82 22/04/ 2009 2,165.28 21/04/ 2010 4,596.18
2,580.85 23/04/ 2009 2,150.66 22/04/ 2010 4,616.55
2,599.60 26/04/ 2009 2,151.97 25/04/ 2010 4,629.99
2,606.93 27/04/ 2009 2,145.03 26/04/ 2010 4,642.19
2,586.44 28/04/ 2009 2,125.22 27/04/ 2010 4,638.67
2,578.77 29/04/ 2009 2,119.24 28/04/ 2010 4,644.68
2,593.26 30/04/ 2009 2,119.85 29/04/ 2010 4,641.54
2,612.83 03/05/ 2009 2,110.04 02/05/ 2010 4,623.85
2,603.68 04/05/ 2009 2,085.42 03/05/ 2010 4,594.00
2,612.64 05/05/ 2009 2,084.15 04/05/ 2010 4,548.62
2,600.71 06/05/ 2009 2,079.11 05/05/ 2010 4,587.88
2,612.18 07/05/ 2009 2,078.45 06/05/ 2010 4,615.46
2,609.45 10/05/ 2009 2,074.87 09/05/ 2010 4,591.27
2,604.06 11/05/ 2009 2,080.34 10/05/ 2010 4,580.08
2,562.91 12/05/ 2009 2,104.71 11/05/ 2010 4,707.02
2,561.73 13/05/ 2009 2,097.87 12/05/ 2010 4,778.76
2,589.77 14/05/ 2009 2,090.83 13/05/ 2010 4,728.76
2,591.53 17/05/ 2009 2,084.34 16/05/ 2010 4,798.00
2,593.13 18/05/ 2009 2,104.94 17/05/ 2010 4,805.05
2,599.02 19/05/ 2009 2,128.15 18/05/ 2010 4,833.71
2,625.19 20/05/ 2009 2,125.51 19/05/ 2010 4,870.18
2,642.40 21/05/ 2009 2,125.20 20/05/ 2010 4,916.54
2,653.99 24/05/ 2009 2,139.04 23/05/ 2010 5,010.25
2,630.83 25/05/ 2009 2,149.59 24/05/ 2010 4,929.69
2,650.27 26/05/ 2009 2,138.70 25/05/ 2010 4,927.22
2,682.89 27/05/ 2009 2,147.74 26/05/ 2010 4,995.81
2,716.01 28/05/ 2009 2,156.68 30/05/ 2010 5,027.63
2,647.40 31/05/ 2009 2,146.72 31/05/ 2010 5,030.05
2,652.67 01/06/ 2009 2,168.39 01/06/ 2010 5,067.41
2,664.07 02/06/ 2009 2,195.70 02/06/ 2010 5,056.56
2,674.82 03/06/ 2009 2,202.62 03/06/ 2010 5,107.39
2,693.44 04/06/ 2009 2,318.17 06/06/ 2010 5,102.34
2,630.02 07/06/ 2009 2,318.17 07/06/ 2010 5,001.07
2,642.84 08/06/ 2009 2,284.72 08/06/ 2010 5,092.88
2,567.03 09/06/ 2009 2,278.77 09/06/ 2010 5,106.23
2,602.43 10/06/ 2009 2,280.46 10/06/ 2010 5,159.57
2,563.36 11/06/ 2009 2,288.24 13/06/ 2010 5,218.26
2,579.61 14/06/ 2009 2,318.23 14/06/ 2010 5,213.59
2,585.24 15/06/ 2009 2,318.90 15/06/ 2010 5,226.96
2,601.66 16/06/ 2009 2,318.59 16/06/ 2010 5,164.77
2,580.26 17/06/ 2009 2,322.20 17/06/ 2010 5,210.36
2,535.44 18/06/ 2009 2,347.07 20/06/ 2010 5,151.27
2,519.24 21/06/ 2009 2,387.41 21/06/ 2010 5,061.52
2,597.27 22/06/ 2009 2,386.59 22/06/ 2010 5,146.00
2,591.12 23/06/ 2009 2,403.96 23/06/ 2010 5,128.92
2,597.84 24/06/ 2009 2,412.19 24/06/ 2010 5,134.52
2,592.42 25/06/ 2009 2,417.11 27/06/ 2010 5,160.64
2,588.03 28/06/ 2009 2,465.94 28/06/ 2010 5,157.38
2,602.83 29/06/ 2009 2,469.24 29/06/ 2010 5,129.83
2,588.00 30/06/ 2009 2,520.15 30/06/ 2010 5,111.63
2,585.61 02/07/ 2009 2,568.78 04/07/ 2010 5,160.05
2,564.11 05/07/ 2009 2,483.29 05/07/ 2010 5,278.85
2,567.75 06/07/ 2009 2,463.00 06/07/ 2010 5,279.83
2,555.95 07/07/ 2009 2,475.71 07/07/ 2010 5,322.40
2,569.35 08/07/ 2009 2,475.71 08/07/ 2010 5,346.26
2,577.45 09/07/ 2009 2,493.91 11/07/ 2010 5,246.21
2,555.49 12/07/ 2009 2,494.16 12/07/ 2010 5,255.43
2,536.20 13/07/ 2009 2,483.82 13/07/ 2010 5,306.58
2,507.32 14/07/ 2009 2,442.85 14/07/ 2010 5,246.60
2,501.44 15/07/ 2009 2,417.85 15/07/ 2010 5,249.31
2,483.41 16/07/ 2009 2,427.66 18/07/ 2010 5,295.93
2,453.14 19/07/ 2009 2,402.09 19/07/ 2010 5,365.50
2,415.30 20/07/ 2009 2,370.52 20/07/ 2010 5,373.79
2,416.70 21/07/ 2009 2,368.06 21/07/ 2010 5,400.74
2,491.94 22/07/ 2009 2,409.42 22/07/ 2010 5,331.95
2,498.69 23/07/ 2009 2,403.67 25/07/ 2010 5,158.40
2,473.51 26/07/ 2009 2,372.42 26/07/ 2010 5,259.29
2,448.69 27/07/ 2009 2,383.01 27/07/ 2010 5,227.72
2,426.08 28/07/ 2009 2,397.74 29/07/ 2010 5,278.89
2,369.03 29/07/ 2009 2,428.95 01/08/ 2010 5,356.99
2,310.23 30/07/ 2009 2,441.32 02/08/ 2010 5,358.10
2,288.06 02/08/ 2009 2,463.87 03/08/ 2010 5,392.35
2,332.91 03/08/ 2009 2,448.00 04/08/ 2010 5,428.02
2,351.39 04/08/ 2009 2,451.25 05/08/ 2010 5,469.60
2,345.60 05/08/ 2009 2,451.25 08/08/ 2010 5,492.59
2,295.65 06/08/ 2009 2,475.39 09/08/ 2010 5,520.85
2,304.68 09/08/ 2009 2,493.35 10/08/ 2010 5,563.25
2,313.50 10/08/ 2009 2,511.89 11/08/ 2010 5,565.39
2,284.71 11/08/ 2009 2,515.42 12/08/ 2010 5,562.21
2,295.95 12/08/ 2009 2,520.55 16/08/ 2010 5,525.23
2,254.69 16/08/ 2009 2,522.37 17/08/ 2010 5,532.54
2,215.48 17/08/ 2009 2,527.71 18/08/ 2010 5,602.57
2,254.34 18/08/ 2009 2,557.22 19/08/ 2010 5,620.16
2,321.95 19/08/ 2009 2,551.85 22/08/ 2010 5,629.16
2,332.58 20/08/ 2009 2,546.55 23/08/ 2010 5,611.38
2,352.42 23/08/ 2009 2,517.70 24/08/ 2010 5,639.09
2,365.86 24/08/ 2009 2,513.92 25/08/ 2010 5,536.93
2,369.11 25/08/ 2009 2,524.98 26/08/ 2010 5,541.05
2,389.16 26/08/ 2009 2,521.83 29/08/ 2010 5,556.62
2,407.75 27/08/ 2009 2,501.71 30/08/ 2010 5,514.14
2,416.33 30/08/ 2009 2,492.10 31/08/ 2010 5,555.49
2,390.68 31/08/ 2009 2,471.20 02/09/ 2010 5,669.86
2,397.75 01/09/ 2009 2,480.25 05/09/ 2010 5,782.42
2,404.16 02/09/ 2009 2,500.53 06/09/ 2010 5,705.88
2,412.29 03/09/ 2009 2,509.95 08/09/ 2010 5,714.24
2,410.51 06/09/ 2009 2,490.35 13/09/ 2010 5,701.61
2,421.53 07/09/ 2009 2,468.31 14/09/ 2010 5,705.15
2,406.71 08/09/ 2009 2,468.86 15/09/ 2010 5,691.99
2,405.85 09/09/ 2009 2,463.84 16/09/ 2010 5,692.91
2,406.25 10/09/ 2009 2,472.72 19/09/ 2010 5,728.27
2,409.86 13/09/ 2009 2,483.02 20/09/ 2010 5,775.11
2,395.56 14/09/ 2009 2,518.27 21/09/ 2010 5,817.58
2,396.81 15/09/ 2009 2,515.97 22/09/ 2010 5,769.33
2,411.96 16/09/ 2009 2,557.21 23/09/ 2010 5,787.03
2,418.04 17/09/ 2009 2,570.20 26/09/ 2010 5,832.90
2,444.33 27/09/ 2009 2,583.35 27/09/ 2010 5,885.79
2,463.78 29/09/ 2009 2,594.42 28/09/ 2010 5,892.46
2,498.45 30/09/ 2009 2,592.38 29/09/ 2010 5,927.16
2,486.87 01/10/ 2009 2,624.87 30/09/ 2010 5,930.90
2,426.40 04/10/ 2009 2,642.75 03/10/ 2010 6,031.48
2,415.81 05/10/ 2009 2,679.93 04/10/ 2010 6,059.24
2,435.45 06/10/ 2009 2,704.22 05/10/ 2010 6,090.53
2,366.46 07/10/ 2009 2,700.70 06/10/ 2010 6,170.80
2,397.18 08/10/ 2009 2,732.56 07/10/ 2010 6,224.14
2,431.50 11/10/ 2009 2,733.82 10/10/ 2010 6,067.49
2,426.73 12/10/ 2009 2,711.38 11/10/ 2010 6,150.84
2,417.69 13/10/ 2009 2,750.27 12/10/ 2010 6,202.68
2,384.83 14/10/ 2009 2,762.54 13/10/ 2010 6,243.16
2,362.62 15/10/ 2009 2,754.04 14/10/ 2010 6,230.23
2,339.56 18/10/ 2009 2,775.23 18/10/ 2010 6,232.21
2,341.91 19/10/ 2009 2,772.35 19/10/ 2010 6,214.30
2,376.67 20/10/ 2009 2,787.82 20/10/ 2010 6,250.07
2,322.88 21/10/ 2009 2,781.29 21/10/ 2010 6,326.48
2,265.43 22/10/ 2009 2,784.08 24/10/ 2010 6,408.20
2,293.52 25/10/ 2009 2,813.78 25/10/ 2010 6,435.37
2,286.91 26/10/ 2009 2,800.06 26/10/ 2010 6,497.77
2,278.16 27/10/ 2009 2,772.27 27/10/ 2010 6,524.59
2,228.22 28/10/ 2009 2,803.25 28/10/ 2010 6,592.30
2,185.46 29/10/ 2009 2,816.26 31/10/ 2010 6,612.14
2,253.81 01/11/ 2009 2,836.03 01/11/ 2010 6,611.17
2,215.79 02/11/ 2009 2,853.72 02/11/ 2010 6,602.62
2,211.24 03/11/ 2009 2,850.74 03/11/ 2010 6,596.59
2,146.59 04/11/ 2009 2,848.64 04/11/ 2010 6,641.04
2,172.26 05/11/ 2009 2,858.51 07/11/ 2010 6,641.47
2,175.98 08/11/ 2009 2,857.37 08/11/ 2010 6,626.87
2,231.62 09/11/ 2009 2,871.75 09/11/ 2010 6,712.70
2,217.72 10/11/ 2009 2,884.09 10/11/ 2010 6,758.84
2,186.07 11/11/ 2009 2,866.18 11/11/ 2010 6,792.74
2,182.60 12/11/ 2009 2,833.36 14/11/ 2010 6,894.04
2,170.12 15/11/ 2009 2,832.25 15/11/ 2010 7,007.97
2,170.80 16/11/ 2009 3,432.33 21/11/ 2010 7,136.45
2,161.99 17/11/ 2009 3,438.05 22/11/ 2010 7,081.27
2,244.01 18/11/ 2009 3,383.39 23/11/ 2010 7,107.33
2,213.27 19/11/ 2009 3,436.36 24/11/ 2010 7,200.31
2,165.22 22/11/ 2009 3,487.81 25/11/ 2010 7,236.43
2,117.19 23/11/ 2009 3,546.65 28/11/ 2010 7,181.45
2,035.42 24/11/ 2009 3,559.16 29/11/ 2010 7,132.49
2,040.21 25/11/ 2009 3,587.46 30/11/ 2010 7,135.16
2,080.74 26/11/ 2009 3,632.40 01/12/ 2010 7,232.20
2,076.85 01/12/ 2009 3,672.56 02/12/ 2010 7,325.91
2,100.61 02/12/ 2009 3,659.35 05/12/ 2010 7,383.94
2,103.79 03/12/ 2009 3,671.41 06/12/ 2010 7,261.26
2,097.97 06/12/ 2009 3,652.99 07/12/ 2010 7,105.88
2,073.73 07/12/ 2009 3,614.84 08/12/ 2010 7,001.16
2,051.48 08/12/ 2009 3,630.69 09/12/ 2010 7,117.11
2,083.99 09/12/ 2009 3,676.45 12/12/ 2010 6,881.38
2,145.71 10/12/ 2009 3,688.12 13/12/ 2010 6,905.28
2,142.21 13/12/ 2009 3,685.13 14/12/ 2010 6,927.50
2,155.59 14/12/ 2009 3,693.90 15/12/ 2010 6,807.15
2,176.05 15/12/ 2009 3,660.26 19/12/ 2010 6,356.54
2,258.39 17/12/ 2009 3,642.04 20/12/ 2010 6,605.49
2,309.35 20/12/ 2009 3,576.23 21/12/ 2010 6,777.44
21/12/ 2009 3,591.40 22/12/ 2010 6,779.30
22/12/ 2009 3,656.55 23/12/ 2010 6,728.63
23/12/ 2009 3,672.16 26/12/ 2010 6,716.99
24/12/ 2009 3,665.86 27/12/ 2010 6,804.63
27/12/ 2009 3,695.42 28/12/ 2010 6,806.69
29/12/ 2009 3,734.72 29/12/ 2010 6,814.58
30/12/ 2009 3,747.53 30/12/ 2010 6,877.66
 Daily Index - 2011 Daily Index - 2012
ll Share Price Index (DSI) Date All Share Price Index (DSI) Date All Share Price Index (DSI)

02/01/ 2011 6,888.25 01/01/ 2012 4,459.00

03/01/ 2011 6,793.81 02/01/ 2012 4,442.04
04/01/ 2011 6,635.21 03/01/ 2012 4,496.39
05/01/ 2011 6,608.98 04/01/ 2012 4,570.96
06/01/ 2011 6,432.43 05/01/ 2012 4,561.33
09/01/ 2011 5,938.02 08/01/ 2012 4,520.46
10/01/ 2011 5,420.12 09/01/ 2012 4,384.56
11/01/ 2011 6,249.36 10/01/ 2012 4,305.05
12/01/ 2011 6,380.79 11/01/ 2012 4,364.86
13/01/ 2011 6,288.26 12/01/ 2012 4,273.35
16/01/ 2011 6,168.63 15/01/ 2012 4,207.07
17/01/ 2011 6,120.89 16/01/ 2012 4,069.53
18/01/ 2011 5,925.46 18/01/ 2012 3,930.08
19/01/ 2011 5,739.29 19/01/ 2012 4,138.02
20/01/ 2011 5,263.12 22/01/ 2012 3,942.59
25/01/ 2011 5,666.20 23/01/ 2012 3,885.71
26/01/ 2011 6,040.70 24/01/ 2012 3,775.76
27/01/ 2011 6,120.92 25/01/ 2012 3,824.78
30/01/ 2011 6,271.53 26/01/ 2012 3,761.91
31/01/ 2011 6,198.82 29/01/ 2012 3,512.91
01/02/ 2011 6,032.43 30/01/ 2012 3,597.72
02/02/ 2011 6,054.67 31/01/ 2012 3,488.99
03/02/ 2011 5,903.10 01/02/ 2012 3,269.91
06/02/ 2011 5,571.63 02/02/ 2012 3,235.36
07/02/ 2011 5,306.47 06/02/ 2012 3,045.31
08/02/ 2011 5,651.80 07/02/ 2012 3,316.41
09/02/ 2011 5,528.80 08/02/ 2012 3,201.52
10/02/ 2011 5,409.10 09/02/ 2012 3,368.97
13/02/ 2011 5,020.48 12/02/ 2012 3,546.44
14/02/ 2011 4,633.47 13/02/ 2012 3,598.06
15/02/ 2011 4,915.62 14/02/ 2012 3,506.10
20/02/ 2011 5,295.60 15/02/ 2012 3,597.63
22/02/ 2011 5,119.72 16/02/ 2012 3,571.07
23/02/ 2011 4,989.90 19/02/ 2012 3,534.00
24/02/ 2011 4,810.41 20/02/ 2012 3,510.64
27/02/ 2011 4,533.65 22/02/ 2012 3,561.58
28/02/ 2011 4,317.89 23/02/ 2012 3,662.98
01/03/ 2011 4,646.67 26/02/ 2012 3,807.55
02/03/ 2011 4,392.49 27/02/ 2012 3,788.72
03/03/ 2011 4,507.83 28/02/ 2012 3,906.66
06/03/ 2011 4,594.09 29/02/ 2012 3,927.03
07/03/ 2011 4,796.52 01/03/ 2012 3,810.74
08/03/ 2011 5,017.46 04/03/ 2012 3,830.37
09/03/ 2011 5,234.43 05/03/ 2012 3,674.02
10/03/ 2011 5,496.72 06/03/ 2012 3,676.92
13/03/ 2011 5,118.06 07/03/ 2012 3,592.45
14/03/ 2011 5,346.45 08/03/ 2012 3,644.46
15/03/ 2011 5,229.59 11/03/ 2012 3,623.77
16/03/ 2011 5,307.40 12/03/ 2012 3,651.49
20/03/ 2011 5,354.20 13/03/ 2012 3,792.89
21/03/ 2011 5,403.23 14/03/ 2012 3,782.90
22/03/ 2011 5,341.43 15/03/ 2012 3,808.14
23/03/ 2011 5,254.29 18/03/ 2012 3,874.99
24/03/ 2011 5,111.06 19/03/ 2012 3,913.35
27/03/ 2011 5,055.50 20/03/ 2012 3,990.29
28/03/ 2011 5,177.99 21/03/ 2012 3,934.76
29/03/ 2011 5,165.47 22/03/ 2012 3,981.47
30/03/ 2011 5,190.62 25/03/ 2012 4,066.71
31/03/ 2011 5,275.13 27/03/ 2012 4,125.92
03/04/ 2011 5,348.58 28/03/ 2012 4,208.90
04/04/ 2011 5,417.66 29/03/ 2012 4,172.95
05/04/ 2011 5,354.32 01/04/ 2012 4,287.16
06/04/ 2011 5,353.00 02/04/ 2012 4,343.65
07/04/ 2011 5,424.38 03/04/ 2012 4,294.21
10/04/ 2011 5,438.84 04/04/ 2012 4,212.17
11/04/ 2011 5,200.84 05/04/ 2012 4,278.82
12/04/ 2011 5,331.69 08/04/ 2012 4,286.30
13/04/ 2011 5,303.13 09/04/ 2012 4,277.32
17/04/ 2011 5,274.64 10/04/ 2012 4,370.22
18/04/ 2011 5,254.06 11/04/ 2012 4,380.82
19/04/ 2011 5,196.33 12/04/ 2012 4,475.19
20/04/ 2011 5,101.23 15/04/ 2012 4,577.05
21/04/ 2011 5,149.11 16/04/ 2012 4,543.98
24/04/ 2011 5,053.28 17/04/ 2012 4,612.78
25/04/ 2011 4,879.30 18/04/ 2012 4,592.94
26/04/ 2011 4,830.42 19/04/ 2012 4,501.24
27/04/ 2011 5,055.10 22/04/ 2012 4,501.67
28/04/ 2011 5,032.95 23/04/ 2012 4,518.88
02/05/ 2011 4,983.48 24/04/ 2012 4,491.17
03/05/ 2011 4,879.39 25/04/ 2012 4,401.39
04/05/ 2011 4,966.82 26/04/ 2012 4,330.34
05/05/ 2011 4,907.17 29/04/ 2012 4,203.96
08/05/ 2011 4,669.25 30/04/ 2012 4,280.14
09/05/ 2011 4,690.36 02/05/ 2012 4,367.96
10/05/ 2011 4,596.49 03/05/ 2012 4,337.68
11/05/ 2011 4,563.85 07/05/ 2012 4,343.04
12/05/ 2011 4,671.86 08/05/ 2012 4,261.34
15/05/ 2011 4,812.38 09/05/ 2012 4,122.05
16/05/ 2011 4,814.92 10/05/ 2012 4,267.14
18/05/ 2011 4,793.31 13/05/ 2012 4,208.00
19/05/ 2011 4,761.70 14/05/ 2012 4,258.29
22/05/ 2011 4,590.79 15/05/ 2012 4,228.82
23/05/ 2011 4,477.98 16/05/ 2012 4,224.23
24/05/ 2011 4,534.96 17/05/ 2012 4,213.88
25/05/ 2011 4,409.57 20/05/ 2012 4,199.46
26/05/ 2011 4,496.91 21/05/ 2012 4,240.39
29/05/ 2011 4,571.73 22/05/ 2012 4,140.03
30/05/ 2011 4,673.32 23/05/ 2012 4,078.08
31/05/ 2011 4,798.37 24/05/ 2012 4,055.40
01/06/ 2011 4,723.67 27/05/ 2012 3,991.31
02/06/ 2011 4,799.21 28/05/ 2012 3,935.15
05/06/ 2011 4,796.83 29/05/ 2012 3,920.87
06/06/ 2011 4,863.02 30/05/ 2012 3,977.08
07/06/ 2011 4,942.14 31/05/ 2012 4,007.33
08/06/ 2011 4,946.07 03/06/ 2012 4,113.27
09/06/ 2011 4,978.41 04/06/ 2012 3,963.07
12/06/ 2011 4,720.28 05/06/ 2012 4,019.30
13/06/ 2011 4,908.02 06/06/ 2012 4,064.98
14/06/ 2011 4,835.73 07/06/ 2012 4,048.88
15/06/ 2011 4,832.59 10/06/ 2012 4,012.36
16/06/ 2011 4,802.61 11/06/ 2012 3,983.01
19/06/ 2011 4,728.95 12/06/ 2012 3,982.44
20/06/ 2011 4,736.52 13/06/ 2012 3,975.61
21/06/ 2011 4,777.62 14/06/ 2012 3,922.58
22/06/ 2011 4,831.12 17/06/ 2012 3,824.29
23/06/ 2011 4,862.01 18/06/ 2012 3,749.66
26/06/ 2011 4,859.98 19/06/ 2012 3,737.46
27/06/ 2011 4,940.35 20/06/ 2012 3,648.02
28/06/ 2011 4,973.83 21/06/ 2012 3,653.75
29/06/ 2011 5,030.08 24/06/ 2012 3,640.23
30/06/ 2011 5,093.19 25/06/ 2012 3,622.05
03/07/ 2011 5,126.85 26/06/ 2012 3,735.33
04/07/ 2011 5,099.52 27/06/ 2012 3,859.23
05/07/ 2011 5,132.85 28/06/ 2012 3,877.64
06/07/ 2011 5,196.53 02/07/ 2012 3,720.15
07/07/ 2011 5,257.90 03/07/ 2012 3,703.18
10/07/ 2011 5,365.90 04/07/ 2012 3,639.20
11/07/ 2011 5,390.38 05/07/ 2012 3,644.17
12/07/ 2011 5,436.29 08/07/ 2012 3,630.04
13/07/ 2011 5,477.38 09/07/ 2012 3,520.49
14/07/ 2011 5,490.49 10/07/ 2012 3,383.30
17/07/ 2011 5,415.00 11/07/ 2012 3,460.20
19/07/ 2011 5,498.01 12/07/ 2012 3,533.52
20/07/ 2011 5,523.48 15/07/ 2012 3,391.13
21/07/ 2011 5,555.39 16/07/ 2012 3,386.70
24/07/ 2011 5,594.20 17/07/ 2012 3,413.51
25/07/ 2011 5,582.20 18/07/ 2012 3,546.02
26/07/ 2011 5,536.96 19/07/ 2012 3,532.26
27/07/ 2011 5,522.25 22/07/ 2012 3,499.48
28/07/ 2011 5,488.26 23/07/ 2012 3,564.44
31/07/ 2011 5,380.10 24/07/ 2012 3,659.12
01/08/ 2011 5,307.72 25/07/ 2012 3,574.95
02/08/ 2011 5,169.62 26/07/ 2012 3,626.69
03/08/ 2011 5,334.32 29/07/ 2012 3,581.92
04/08/ 2011 5,226.73 30/07/ 2012 3,518.62
07/08/ 2011 5,115.73 01/08/ 2012 3,484.87
08/08/ 2011 5,207.56 02/08/ 2012 3,470.92
09/08/ 2011 5,164.96 05/08/ 2012 3,420.74
10/08/ 2011 5,152.16 06/08/ 2012 3,464.29
11/08/ 2011 5,192.12 07/08/ 2012 3,468.31
14/08/ 2011 5,192.12 08/08/ 2012 3,515.73
16/08/ 2011 5,161.24 12/08/ 2012 3,588.84
17/08/ 2011 5,111.81 13/08/ 2012 3,563.60
18/08/ 2011 5,054.85 14/08/ 2012 3,601.43
21/08/ 2011 5,116.67 26/08/ 2012 3,707.55
23/08/ 2011 5,066.50 27/08/ 2012 3,672.09
24/08/ 2011 5,131.53 28/08/ 2012 3,632.43
25/08/ 2011 5,195.68 29/08/ 2012 3,768.93
04/09/ 2011 5,185.09 30/08/ 2012 3,761.89
05/09/ 2011 5,144.23 02/09/ 2012 3,766.84
06/09/ 2011 5,076.84 03/09/ 2012 3,786.01
07/09/ 2011 5,101.38 04/09/ 2012 3,791.21
08/09/ 2011 5,088.42 05/09/ 2012 3,698.79
11/09/ 2011 5,036.89 06/09/ 2012 3,659.72
12/09/ 2011 4,956.05 09/09/ 2012 3,707.66
13/09/ 2011 5,066.97 10/09/ 2012 3,683.86
14/09/ 2011 4,987.66 11/09/ 2012 3,730.80
15/09/ 2011 4,991.52 12/09/ 2012 3,740.50
18/09/ 2011 4,852.80 13/09/ 2012 3,745.86
19/09/ 2011 4,887.55 16/09/ 2012 3,856.01
20/09/ 2011 4,860.37 17/09/ 2012 3,528.86
21/09/ 2011 4,725.15 18/09/ 2012 3,919.23
22/09/ 2011 4,727.43 19/09/ 2012 3,952.88
25/09/ 2011 4,840.52 20/09/ 2012 3,960.76
26/09/ 2011 5,015.73 23/09/ 2012 4,067.11
27/09/ 2011 4,920.89 24/09/ 2012 4,009.41
28/09/ 2011 4,898.44 25/09/ 2012 4,038.28
29/09/ 2011 4,944.96 26/09/ 2012 3,998.77
02/10/ 2011 4,937.09 27/09/ 2012 3,957.91
03/10/ 2011 4,824.65 30/09/ 2012 3,845.69
04/10/ 2011 4,800.24 01/10/ 2012 3,881.69
05/10/ 2011 4,804.17 02/10/ 2012 3,979.38
09/10/ 2011 4,642.35 03/10/ 2012 3,944.33
10/10/ 2011 4,642.35 04/10/ 2012 3,927.74
11/10/ 2011 4,629.84 07/10/ 2012 3,841.33
12/10/ 2011 4,441.73 08/10/ 2012 3,803.22
13/10/ 2011 4,671.68 09/10/ 2012 3,871.72
16/10/ 2011 4,518.82 10/10/ 2012 3,807.88
17/10/ 2011 4,547.89 11/10/ 2012 3,790.63
18/10/ 2011 4,452.95 14/10/ 2012 3,764.58
19/10/ 2011 4,410.14 15/10/ 2012 3,778.12
20/10/ 2011 4,645.08 16/10/ 2012 3,790.52
23/10/ 2011 4,731.46 17/10/ 2012 3,770.41
24/10/ 2011 4,580.59 18/10/ 2012 3,775.83
25/10/ 2011 4,645.47 21/10/ 2012 3,764.46
26/10/ 2011 4,524.94 22/10/ 2012 3,820.53
27/10/ 2011 4,439.20 23/10/ 2012 3,867.51
30/10/ 2011 4,243.12 30/10/ 2012 3,847.99
31/10/ 2011 4,205.07 31/10/ 2012 3,798.98
01/11/ 2011 4,347.34 01/11/ 2012 3,792.09
02/11/ 2011 4,352.11 04/11/ 2012 3,728.17
03/11/ 2011 4,354.74 05/11/ 2012 3,713.74
13/11/ 2011 4,215.41 06/11/ 2012 3,706.75
14/11/ 2011 4,078.88 07/11/ 2012 3,672.96
15/11/ 2011 3,889.34 08/11/ 2012 3,675.12
16/11/ 2011 4,171.29 11/11/ 2012 3,595.87
17/11/ 2011 4,321.58 12/11/ 2012 3,571.25
20/11/ 2011 4,449.39 13/11/ 2012 3,628.61
21/11/ 2011 4,464.81 14/11/ 2012 3,644.07
22/11/ 2011 4,687.36 15/11/ 2012 3,690.21
23/11/ 2011 4,496.04 18/11/ 2012 3,669.71
24/11/ 2011 4,495.53 19/11/ 2012 3,573.46
27/11/ 2011 4,237.52 20/11/ 2012 3,519.32
28/11/ 2011 4,367.83 21/11/ 2012 3,507.14
29/11/ 2011 4,307.56 22/11/ 2012 3,504.45
30/11/ 2011 4,403.37 26/11/ 2012 3,425.04
01/12/ 2011 4,377.48 27/11/ 2012 3,404.70
04/12/ 2011 4,308.94 28/11/ 2012 3,374.10
05/12/ 2011 4,215.74 29/11/ 2012 3,560.10
07/12/ 2011 4,197.10 02/12/ 2012 3,515.85
08/12/ 2011 4,113.48 03/12/ 2012 3,456.45
11/12/ 2011 4,040.89 04/12/ 2012 3,455.54
12/12/ 2011 4,044.90 05/12/ 2012 3,462.87
13/12/ 2011 4,222.61 06/12/ 2012 3,440.01
14/12/ 2011 4,141.92 09/12/ 2012 3,398.59
15/12/ 2011 4,168.71 10/12/ 2012 3,390.24
18/12/ 2011 4,164.03 11/12/ 2012 3,423.78
19/12/ 2011 4,231.46 12/12/ 2012 3,435.76
20/12/ 2011 4,240.22 13/12/ 2012 3,460.72
21/12/ 2011 4,302.60 17/12/ 2012 3,535.71
22/12/ 2011 4,360.97 18/12/ 2012 3,499.15
26/12/ 2011 4,295.35 19/12/ 2012 3,538.75
27/12/ 2011 4,366.15 20/12/ 2012 3,534.95
28/12/ 2011 4,352.32 23/12/ 2012 3,510.54
29/12/ 2011 4,383.94 24/12/ 2012 3,516.72
Max 6,888.25 02/01/ 2011 26/12/ 2012 3,542.42
Min 3,889.34 15/11/ 2011 27/12/ 2012 3,565.17
30/12/ 2012 3,577.21
 Daily Index - 2013
Share Price Index (DSI) Date All Share Price Index (DSI)

01/01/ 2013 3,552.66

02/01/ 2013 3,508.69
03/01/ 2013 3,525.69
06/01/ 2013 3,528.58
07/01/ 2013 3,501.36
08/01/ 2013 3,494.88
09/01/ 2013 3,496.90
10/01/ 2013 3,508.01
13/01/ 2013 3,499.39
14/01/ 2013 3,488.73
15/01/ 2013 3,489.69
16/01/ 2013 3,505.50
17/01/ 2013 3,533.51
20/01/ 2013 3,508.27
21/01/ 2013 3,490.62
22/01/ 2013 3,511.60
23/01/ 2013 3,522.27
24/01/ 2013 3,533.91
27/01/ 2013 3,539.56
28/01/ 2013
29/01/ 2013
30/01/ 2013
31/01/ 2013