Professional Documents
Culture Documents
Day
Closing Volume
Price* January 2015 - January 2019 (Mill. Sh) Month High Low Close (X) (Thou. Sh.) (Million Rp)
160 320 Jan-15 99 63 87 984 70,733 6,874 19
Feb-15 87 84 87 42 46,834 4,214 11
140 280 Mar-15 99 87 93 2,026 9,884 929 20
Apr-15 93 88 88 161 1,418 129 11
May-15 88 83 83 111 925 79 11
120 240
Jun-15 84 83 83 45 268 22 11
Jul-15 84 82 82 33 30,683 2,516 10
100 200
Aug-15 83 68 69 200 2,051 160 18
Sep-15 70 56 69 18 132 8 10
80 160
Oct-15 70 68 68 63 330 23 16
Nov-15 68 57 62 63 547 34 14
60 120 Dec-15 62 50 53 52 142,655 8,606 15
40 80 Jan-16 53 50 51 47 290 15 12
Feb-16 56 50 55 83 235 12 13
20 40 Mar-16 80 54 57 650 2,190 146 17
Apr-16 83 55 63 2,251 4,778 352 14
May-16 75 57 73 44 99 7 12
Jun-16 70 59 61 69 60,933 4,448 14
Jan-15 Jan-16 Jan-17 Jan-18 Jan-19
Jul-16 66 55 66 81 190 11 11
Aug-16 83 58 72 131 30,661 2,025 20
Sep-16 83 60 80 73 67,175 6,311 19
Closing Price*, Jakarta Composite Index (IHSG) and Oct-16 85 64 72 92 550 41 18
Consumer Goods Industry Index Nov-16 82 61 61 36 36,332 2,441 13
January 2015 - January 2019 Dec-16 80 62 65 47 366,245 25,441 13
80%
Jan-17 185 58 150 4,205 75,233 8,438 19
60% Feb-17 155 101 108 682 35,427 3,944 19
Mar-17 113 88 90 273 55,170 6,040 20
40% Apr-17 105 82 85 411 1,627 141 17
May-17 91 65 81 2,065 10,420 858 19
24.6%
20% Jun-17 89 67 67 1,225 4,255 329 9
20.7%
Jul-17 - - 67 - - - -
Aug-17 - - 67 - - - -
-
Sep-17 - - 67 - - - -
Oct-17 - - 67 - - - -
-20%
Nov-17 161 63 100 15,669 344,976 30,828 8
Dec-17 113 71 77 8,366 524,960 50,517 18
-40%
-44.4%
Jan-18 88 62 64 10,801 78,192 5,566 22
-60% Feb-18 77 59 59 6,725 60,446 3,906 19
Mar-18 116 50 74 20,340 555,179 41,132 21
-80% Apr-18 109 68 71 46,158 767,711 69,073 21
Jan 15 Jan 16 Jan 17 Jan 18 Jan 19 May-18 80 55 61 13,507 174,808 11,668 20
Jun-18 64 50 50 2,766 70,748 3,861 13
Jul-18 59 50 51 4,217 43,139 2,261 22
SHARES TRADED 2015 2016 2017 2018 Jan-19 Aug-18 52 50 50 543 8,469 425 21
Volume (Million Sh.) 306 570 1,052 1,864 13 Sep-18 61 50 50 3,248 53,375 2,865 19
Value (Billion Rp) 24 41 101 143 0.7 Oct-18 51 50 50 354 1,376 69 21
Frequency (Thou. X) 4 4 33 109 1 Nov-18 51 50 50 156 616 31 20
Days 166 176 129 234 22 Dec-18 50 50 50 52 49,881 2,245 15
BALANCE SHEET Dec-14 Dec-15 Dec-16 Dec-17 Sep-18 TOTAL ASSETS AND LIABILITIES (Bill. Rp)
(in Million Rp, except Par Value) Assets Liabilities
Cash & Cash Equivalents 11,627 15,104 7,809 2,259 999 488
Total Equity
54
Growth (%) 1.25% -49.37% -24.22% -60.59% 54
21
INCOME STATEMENTS Dec-14 Dec-15 Dec-16 Dec-17 Sep-18 26
166
Comprehensive Income 3,859 2,338 -68,945 -16,586 -32,441 2014 2015 2016 2017 Sep-18
Comprehensive Attributable 3,859 2,338 -68,945 -16,014 -30,529
RATIOS Dec-14 Dec-15 Dec-16 Dec-17 Sep-18 PROFIT FOR THE PERIOD (Bill. Rp)
Current Ratio (%) 263.19 122.23
3.9 2.5
Dividend (Rp) - - - - - 4
2016 2017 Sep-18
-69
Payout Ratio (%) - - - - -
Yield (%) - - - - -