Professional Documents
Culture Documents
CORPORATE SECRETARY
Murni Nurdini
HEAD OFFICE
XL Axiata Tower
Jl. H.R. Rasuna Said Blok X-5 Kav. 11-12
Kuningan Timur, Setia Budi, Jakarta Selatan 12950
Phone : (021) 576-1881
Fax : (021) 576-1880
Homepage : www.xl.co.id
Email : corpsec@xl.co.id
murni@xl.co.id
EXCL XL Axiata Tbk.
TRADING ACTIVITIES
Closing Price* and Trading Volume
XL Axiata Tbk. Closing Price Freq. Volume Value
Day
Closing Volume
Price* January 2015 - January 2019 (Mill. Sh) Month High Low Close (X) (Thou. Sh.) (Million Rp)
5,200 320 Jan-15 5,000 4,300 4,800 47,136 229,930 1,060,346 21
Feb-15 5,225 4,610 4,795 32,949 121,070 593,061 19
4,550 280 Mar-15 4,800 4,175 4,350 49,816 230,600 1,018,405 22
Apr-15 4,450 3,905 4,035 37,660 195,169 838,312 21
May-15 4,350 3,800 4,290 29,621 100,898 407,344 19
3,900 240
Jun-15 4,460 3,650 3,685 31,254 164,023 677,856 21
Jul-15 3,710 2,750 2,965 35,973 141,421 452,658 19
3,250 200
Aug-15 3,120 2,340 3,000 40,431 130,973 374,144 20
Sep-15 3,000 2,240 2,615 27,068 96,437 238,542 21
2,600 160
Oct-15 3,475 2,460 3,115 42,057 165,166 522,333 21
Nov-15 3,900 2,975 3,460 35,281 106,369 369,303 21
1,950 120 Dec-15 4,005 3,500 3,650 43,055 153,235 576,473 19
BALANCE SHEET Dec-14 Dec-15 Dec-16 Dec-17 Sep-18 TOTAL ASSETS AND LIABILITIES (Bill. Rp)
(in Million Rp, except Par Value) Assets Liabilities
Cash & Cash Equivalents 6,951,316 3,311,867 1,399,910 2,455,343 2,398,995 75,000
13,961 14,092
Retained Earnings 7,509,832 7,605,052 8,001,601 84,050,440 82,725,650
13,960,625 14,091,635 21,209,145 21,630,850 21,483,473
12,805
Total Equity
Growth (%) 0.94% 50.51% 1.99% -0.68% 8,393
Cost of Revenues - - - - -
Gross Profit 23,460,015 22,876,182 21,341,425 22,875,662 16,892,212
TOTAL REVENUES (Bill. Rp)
Expenses (Income) 23,031,603 19,736,905 19,654,551 21,217,401 15,919,100
Operating Profit 428,412 3,139,277 1,686,874 1,658,261 973,112 23,460 22,876 22,876
21,341
Growth (%) 632.77% -46.27% -1.70%
23,460
18,674
16,892
Other Income (Expenses) -1,498,198 -3,769,803 -1,501,293 -1,437,023 -1,247,010
Income before Tax -1,069,786 -630,526 185,581 221,238 -273,898 13,888
Comprehensive Income -917,315 7,871 396,549 403,443 -132,479 2014 2015 2016 2017 Sep-18
Comprehensive Attributable -917,315 7,871 396,549 403,443 -132,479
RATIOS Dec-14 Dec-15 Dec-16 Dec-17 Sep-18 PROFIT FOR THE PERIOD (Bill. Rp)
Current Ratio (%) 86.44 64.46 47.02 47.16 46.84
376 375
Dividend (Rp) - - - - - 376
-145
ROA (%) -1.40 -0.04 0.68 0.67 -0.24 -384
-891
Payout Ratio (%) - - - - -
Yield (%) - - - - -