Fecha y Hora de Inicio W_FZ_PV_SCAVENGER_1.

Value
W_FZ_SP_SCAVENGER_1.Value

1/1/2020 0:00 15.69 25

1/1/2020 1:00 25.82 25
1/1/2020 2:00 25.23 26.12
1/1/2020 3:00 27.11 27
1/1/2020 4:00 26.98 27
1/1/2020 5:00 27.02 27
1/1/2020 6:00 27.03 27
1/1/2020 7:00 25.16 27
1/1/2020 8:00 20.68 27
1/1/2020 9:00 32.26 27
1/1/2020 10:00 36.75 27
1/1/2020 11:00 36.75 27
1/1/2020 12:00 36.75 27
1/1/2020 13:00 36.75 27
1/1/2020 14:00 36.75 27
1/1/2020 15:00 36.75 27
1/1/2020 16:00 36.75 27
1/1/2020 17:00 36.75 27
1/1/2020 18:00 36.75 27
1/1/2020 19:00 36.75 27
1/1/2020 20:00 36.75 27
1/1/2020 21:00 36.75 27
1/1/2020 22:00 36.75 27
1/1/2020 23:00 36.75 27
1/2/2020 0:00 36.75 27
1/2/2020 1:00 36.75 27
1/2/2020 2:00 36.75 27
1/2/2020 3:00 36.75 27
1/2/2020 4:00 36.74 27
1/2/2020 5:00 36.74 27
1/2/2020 6:00 36.74 27
1/2/2020 7:00 36.74 27
1/2/2020 8:00 36.74 27
1/2/2020 9:00 36.75 27
1/2/2020 10:00 36.75 27
1/2/2020 11:00 36.75 27
1/2/2020 12:00 36.75 27
1/2/2020 13:00 36.75 27
1/2/2020 14:00 36.75 27
1/2/2020 15:00 36.75 27
1/2/2020 16:00 36.75 27
1/2/2020 17:00 36.75 25.79
1/2/2020 18:00 36.75 25
1/2/2020 19:00 36.75 25
1/2/2020 20:00 36.75 25
1/2/2020 21:00 36.75 25
1/2/2020 22:00 30.92 25
1/2/2020 23:00 24.97 25
1/3/2020 0:00 25.02 25
1/3/2020 1:00 25.01 25
1/3/2020 2:00 25.12 25
1/3/2020 3:00 24.99 25
1/3/2020 4:00 25.03 25
1/3/2020 5:00 25 25
1/3/2020 6:00 25 25
1/3/2020 7:00 25 25
1/3/2020 8:00 24.91 25
1/3/2020 9:00 25.01 25
1/3/2020 10:00 25.02 25
1/3/2020 11:00 24.98 25
1/3/2020 12:00 24.98 25
1/3/2020 13:00 25.01 25
1/3/2020 14:00 25 25
1/3/2020 15:00 25.01 25
1/3/2020 16:00 25.04 25
1/3/2020 17:00 25.18 25
1/3/2020 18:00 25.16 25
1/3/2020 19:00 25.14 25
1/3/2020 20:00 25.12 25
1/3/2020 21:00 25.1 25
1/3/2020 22:00 25.07 25
1/3/2020 23:00 24.98 25
1/4/2020 0:00 24.97 25
1/4/2020 1:00 25 25
1/4/2020 2:00 25 25
1/4/2020 3:00 25.02 25
1/4/2020 4:00 25.01 25
1/4/2020 5:00 25 25
1/4/2020 6:00 24.99 25
1/4/2020 7:00 25 25
1/4/2020 8:00 24.98 25
1/4/2020 9:00 25.04 25
1/4/2020 10:00 25 25
1/4/2020 11:00 24.97 25
1/4/2020 12:00 25.04 25
1/4/2020 13:00 25.27 25
1/4/2020 14:00 25.04 25
1/4/2020 15:00 24.96 25
1/4/2020 16:00 25.01 25
1/4/2020 17:00 25.14 25
1/4/2020 18:00 25 25
1/4/2020 19:00 25.03 25
1/4/2020 20:00 25.03 25
1/4/2020 21:00 24.98 25
1/4/2020 22:00 24.96 25
1/4/2020 23:00 24.92 25
1/5/2020 0:00 25.12 25
1/5/2020 1:00 24.75 25
1/5/2020 2:00 25.11 25
1/5/2020 3:00 24.98 25
1/5/2020 4:00 24.96 25
1/5/2020 5:00 25.05 25
1/5/2020 6:00 25.08 25
1/5/2020 7:00 25.06 25
1/5/2020 8:00 24.95 25
1/5/2020 9:00 24.75 25
1/5/2020 10:00 25.06 25
1/5/2020 11:00 23.79 25
1/5/2020 12:00 24.51 25
1/5/2020 13:00 23.8 25
1/5/2020 14:00 25.36 25
1/5/2020 15:00 23.34 23.21
1/5/2020 16:00 20.06 20
1/5/2020 17:00 19.99 20
1/5/2020 18:00 20.04 20
1/5/2020 19:00 19.99 20
1/5/2020 20:00 19.97 20
1/5/2020 21:00 20.07 20
1/5/2020 22:00 20.02 20
1/5/2020 23:00 19.99 20
1/6/2020 0:00 19.99 20
1/6/2020 1:00 20 20
1/6/2020 2:00 20.04 20
1/6/2020 3:00 20 20
1/6/2020 4:00 20 20
1/6/2020 5:00 20.01 20
1/6/2020 6:00 20.08 20
1/6/2020 7:00 20.01 20
1/6/2020 8:00 20.01 20
1/6/2020 9:00 20.01 20
1/6/2020 10:00 20.03 20
1/6/2020 11:00 19.96 20
1/6/2020 12:00 19.99 20
1/6/2020 13:00 20 20
1/6/2020 14:00 20.05 20
1/6/2020 15:00 20.01 20
1/6/2020 16:00 19.99 20
1/6/2020 17:00 19.99 20
1/6/2020 18:00 20.02 20
1/6/2020 19:00 20.02 20
1/6/2020 20:00 19.98 20
1/6/2020 21:00 20.03 20
1/6/2020 22:00 19.97 20
1/6/2020 23:00 20 20
1/7/2020 0:00 20 20
1/7/2020 1:00 20 20
1/7/2020 2:00 20 20
1/7/2020 3:00 20 20
1/7/2020 4:00 20.01 20
1/7/2020 5:00 20.01 20
1/7/2020 6:00 19.99 20
1/7/2020 7:00 20.16 20
1/7/2020 8:00 20.28 20
1/7/2020 9:00 20.22 20
1/7/2020 10:00 19.87 20
1/7/2020 11:00 20.03 20
1/7/2020 12:00 20.17 20
1/7/2020 13:00 20.02 20
1/7/2020 14:00 20 20
1/7/2020 15:00 20.06 20
1/7/2020 16:00 19.96 20
1/7/2020 17:00 20 20
1/7/2020 18:00 20.01 20
1/7/2020 19:00 20 20
1/7/2020 20:00 20.01 20
1/7/2020 21:00 19.97 20
1/7/2020 22:00 20.06 20
1/7/2020 23:00 19.97 20
1/8/2020 0:00 20 20
1/8/2020 1:00 20.01 20
1/8/2020 2:00 20 20
1/8/2020 3:00 20.03 20
1/8/2020 4:00 19.96 20
1/8/2020 5:00 20.02 20
1/8/2020 6:00 20 20
1/8/2020 7:00 20.01 20
1/8/2020 8:00 20 20
1/8/2020 9:00 19.98 20
1/8/2020 10:00 20.01 20
1/8/2020 11:00 19.99 20
1/8/2020 12:00 20.03 20
1/8/2020 13:00 20.04 20
1/8/2020 14:00 20.02 20
1/8/2020 15:00 20.05 20
1/8/2020 16:00 20.07 20
1/8/2020 17:00 20.19 20
1/8/2020 18:00 20.25 20
1/8/2020 19:00 20.31 20
1/8/2020 20:00 20.1 20
1/8/2020 21:00 19.97 20
1/8/2020 22:00 20.05 20
1/8/2020 23:00 20.02 20
1/9/2020 0:00 20 20
1/9/2020 1:00 19.62 20
1/9/2020 2:00 20.01 20
1/9/2020 3:00 20 20
1/9/2020 4:00 20.01 20
1/9/2020 5:00 19.95 20
1/9/2020 6:00 20.03 20
1/9/2020 7:00 19.99 20
1/9/2020 8:00 19.99 20
1/9/2020 9:00 20.02 20
1/9/2020 10:00 19.99 20
1/9/2020 11:00 20 20
1/9/2020 12:00 20.04 20
1/9/2020 13:00 20.01 20
1/9/2020 14:00 19.96 20
1/9/2020 15:00 20.05 20
1/9/2020 16:00 20.03 20
1/9/2020 17:00 20 20
1/9/2020 18:00 19.9 20
1/9/2020 19:00 20.17 20
1/9/2020 20:00 20.01 20
1/9/2020 21:00 20.05 20
1/9/2020 22:00 20.01 20
1/9/2020 23:00 19.98 20
1/10/2020 0:00 19.98 20
1/10/2020 1:00 20.04 20
1/10/2020 2:00 19.98 20
1/10/2020 3:00 20.01 20
1/10/2020 4:00 20.01 20
1/10/2020 5:00 20 20
1/10/2020 6:00 20.01 20
1/10/2020 7:00 19.96 20
 1/10/2020 8:00 20.07 20
1/10/2020 9:00 19.97 20
1/10/2020 10:00 19.99 20
1/10/2020 11:00 20.05 20
1/10/2020 12:00 19.97 20
1/10/2020 13:00 19.99 20
1/10/2020 14:00 20.02 20
1/10/2020 15:00 20.02 20
1/10/2020 16:00 20.01 20
1/10/2020 17:00 21.33 21.35
1/10/2020 18:00 24.92 25
1/10/2020 19:00 25.1 25
1/10/2020 20:00 25.35 25
1/10/2020 21:00 24.92 25
1/10/2020 22:00 25.01 25
1/10/2020 23:00 24.96 25
1/11/2020 0:00 25.04 25
1/11/2020 1:00 25.01 25
1/11/2020 2:00 25.01 25
1/11/2020 3:00 25.01 25
1/11/2020 4:00 24.99 25
1/11/2020 5:00 25.04 25
1/11/2020 6:00 25.04 25
1/11/2020 7:00 25.01 25
1/11/2020 8:00 25.16 25
1/12/2020 17:00 27.97 28
1/12/2020 18:00 28.04 28
1/12/2020 19:00 28.01 28
1/12/2020 20:00 27.21 27.12
1/12/2020 21:00 24.98 25
1/12/2020 22:00 25.04 25
1/12/2020 23:00 24.95 25
1/13/2020 0:00 25.02 25
1/13/2020 1:00 24.98 25
1/13/2020 2:00 25 25
1/13/2020 3:00 25.27 25
1/13/2020 4:00 24.98 25
1/13/2020 5:00 24.98 25
1/13/2020 6:00 25.05 25
1/13/2020 7:00 25.01 25
1/13/2020 8:00 25.03 25
1/13/2020 9:00 25.24 25
1/13/2020 10:00 25.2 25
1/13/2020 11:00 25.02 25
1/13/2020 12:00 25.64 25
1/13/2020 13:00 25.1 25
1/13/2020 14:00 25.12 25
1/13/2020 15:00 25 25
1/13/2020 16:00 25 25
1/13/2020 17:00 24.98 25
1/13/2020 18:00 25.05 25
1/13/2020 19:00 24.97 25
1/13/2020 20:00 24.88 25
1/13/2020 21:00 25 25
1/13/2020 22:00 25.08 25
1/13/2020 23:00 25.06 25
1/14/2020 0:00 25.08 25
1/14/2020 1:00 25.06 25
1/14/2020 2:00 25.05 25
1/14/2020 3:00 25.08 25
1/14/2020 4:00 24.96 25
1/14/2020 5:00 25.02 25
1/14/2020 6:00 25.01 25
1/14/2020 7:00 25 25
1/14/2020 8:00 25.02 25
1/14/2020 9:00 22 22.02
1/14/2020 10:00 20.59 20.35
1/14/2020 11:00 20 20
1/14/2020 12:00 20.19 20
1/14/2020 13:00 26.14 26.1
1/14/2020 14:00 27.98 28
1/14/2020 15:00 27.99 28
1/14/2020 16:00 27.99 28
1/14/2020 17:00 27.96 28
1/14/2020 18:00 28.03 28
1/14/2020 19:00 28.04 28
1/14/2020 20:00 28 28
1/14/2020 21:00 28 28
1/14/2020 22:00 28.02 28
1/14/2020 23:00 27.98 28
1/15/2020 0:00 28.4 28
1/15/2020 1:00 28.15 28
1/15/2020 2:00 28.13 28
1/15/2020 3:00 28.13 28
1/15/2020 4:00 28.22 28
1/15/2020 5:00 28.06 28
1/15/2020 6:00 28 28
1/15/2020 7:00 28.05 28
1/15/2020 8:00 28.56 27.64
1/15/2020 9:00 26.06 26
1/15/2020 10:00 25.98 26
1/15/2020 11:00 26.03 26
1/15/2020 12:00 26.02 26
1/15/2020 13:00 26.04 26
1/15/2020 14:00 26.1 26
1/15/2020 15:00 26.13 26
1/15/2020 16:00 25.98 26
1/15/2020 17:00 26.02 26
1/15/2020 18:00 26.09 26
1/15/2020 19:00 26.03 26
1/15/2020 20:00 26 26
1/15/2020 21:00 25.99 26
1/15/2020 22:00 26.04 26
1/15/2020 23:00 25.99 26
1/16/2020 0:00 26.02 26
1/16/2020 1:00 25.99 26
1/16/2020 2:00 26 26
1/16/2020 3:00 26.02 26
1/16/2020 4:00 26.09 26
1/16/2020 5:00 26.08 26
1/16/2020 6:00 26.05 26
1/16/2020 7:00 26.21 26
1/16/2020 8:00 26.23 26
1/16/2020 9:00 26.31 26
1/16/2020 10:00 26.15 26
1/16/2020 11:00 26.02 26
1/16/2020 12:00 26 26
1/16/2020 13:00 25.99 26
1/16/2020 14:00 25.99 26
1/16/2020 15:00 26.02 26
1/16/2020 16:00 26.02 26
1/16/2020 17:00 25.96 26
1/16/2020 18:00 26.03 26
1/16/2020 19:00 26.02 26
1/16/2020 20:00 26.03 26
1/16/2020 21:00 26 26
1/16/2020 22:00 26.01 26
1/16/2020 23:00 25.99 26
1/17/2020 0:00 26.01 26
1/17/2020 1:00 26 26
1/17/2020 2:00 26 26
1/17/2020 3:00 26 26
1/17/2020 4:00 25.97 26
1/17/2020 5:00 26.07 26
1/17/2020 6:00 25.98 26
 1/17/2020 7:00 26 26
1/17/2020 8:00 26.27 26
1/17/2020 9:00 26.58 26
1/17/2020 10:00 26.02 26
1/17/2020 11:00 25.98 26
1/17/2020 12:00 25.99 26
1/17/2020 13:00 26.01 26
1/17/2020 14:00 24.71 26
1/17/2020 15:00 21.05 26.9
1/17/2020 16:00 30 29.92
1/17/2020 17:00 30.18 30
1/17/2020 18:00 30.09 30
1/17/2020 19:00 30.09 30
1/17/2020 20:00 10.58 28.16
1/17/2020 21:00 26.07 26
1/17/2020 22:00 26.34 26
1/17/2020 23:00 26.1 26
1/18/2020 0:00 26.02 26
1/18/2020 1:00 26 26
1/18/2020 2:00 26.01 26
1/18/2020 3:00 25.99 26
1/18/2020 4:00 25.99 26
1/18/2020 5:00 26.01 26
1/18/2020 6:00 26.04 26
1/18/2020 7:00 25.99 26
1/18/2020 8:00 26.02 26
1/18/2020 9:00 25.98 26
1/18/2020 10:00 26.16 26
1/18/2020 11:00 27.55 26
1/18/2020 12:00 26.01 26
1/18/2020 13:00 26 26
1/18/2020 14:00 26.03 26
1/18/2020 15:00 25.95 26
1/18/2020 16:00 26.14 26
1/18/2020 17:00 26.16 26
1/18/2020 18:00 26.03 26
1/18/2020 19:00 25.97 26
1/18/2020 20:00 25.86 26
1/18/2020 21:00 26.01 26
1/18/2020 22:00 25.97 26
1/18/2020 23:00 26.02 26
1/19/2020 0:00 26.02 26
1/19/2020 1:00 25.97 26
1/19/2020 2:00 26.01 26
1/19/2020 3:00 25.99 26
 1/19/2020 4:00 26 26
1/19/2020 5:00 25.99 26
1/19/2020 6:00 26 26
1/19/2020 7:00 26 26
1/19/2020 8:00 26.05 26
1/19/2020 9:00 26.27 26
1/19/2020 10:00 26.01 26
1/19/2020 11:00 25.99 26
1/19/2020 12:00 26.01 26
1/19/2020 13:00 26 26
1/19/2020 14:00 26.01 26
1/19/2020 15:00 25.97 26
1/19/2020 16:00 25.99 26
1/19/2020 17:00 25.99 26
1/19/2020 18:00 25.98 26
1/19/2020 19:00 26.02 26
1/19/2020 20:00 26 26
1/19/2020 21:00 25.95 26
1/19/2020 22:00 25.99 26
1/19/2020 23:00 25.99 26
1/20/2020 0:00 26.01 26
1/20/2020 1:00 26.02 26
1/20/2020 2:00 25.99 26
1/20/2020 3:00 26.01 26
1/20/2020 4:00 25.99 26
1/20/2020 5:00 26 26
1/20/2020 6:00 26.01 26
1/20/2020 7:00 26 26
1/20/2020 8:00 26.06 26
1/20/2020 9:00 26.09 26
1/20/2020 10:00 26.05 26
1/20/2020 11:00 25.92 26
1/20/2020 12:00 26.05 26
1/20/2020 13:00 26.03 26
1/20/2020 14:00 25.97 26
1/20/2020 15:00 25.94 26
1/20/2020 16:00 26.04 26
1/20/2020 17:00 25.98 26
1/20/2020 18:00 26.07 26
1/20/2020 19:00 26.03 26
1/20/2020 20:00 26 26
1/20/2020 21:00 25.98 26
1/20/2020 22:00 26.01 26
1/20/2020 23:00 26.03 26
1/21/2020 0:00 26.06 26
 1/21/2020 1:00 26.11 26
1/21/2020 2:00 26.05 26
1/21/2020 3:00 26.1 26
1/21/2020 4:00 26.04 26
1/21/2020 5:00 25.99 26
1/21/2020 6:00 26.03 26
1/21/2020 7:00 26.1 26
1/21/2020 8:00 26.08 26
1/21/2020 9:00 26.03 26
1/21/2020 10:00 26.02 26
1/21/2020 11:00 25.09 25.04
1/21/2020 12:00 25.04 25
1/21/2020 13:00 25 25
1/21/2020 14:00 25.03 25
1/21/2020 15:00 25.05 25
1/21/2020 16:00 24.99 25
1/21/2020 17:00 25 25
1/21/2020 18:00 24.99 25
1/21/2020 19:00 25.02 25
1/21/2020 20:00 25.01 25
1/21/2020 21:00 25 25
1/21/2020 22:00 24.97 25
1/21/2020 23:00 25.01 25
1/22/2020 0:00 25 25
1/22/2020 1:00 25.01 25
1/22/2020 2:00 25 25
1/22/2020 3:00 25 25
1/22/2020 4:00 24.97 25
1/22/2020 5:00 25.01 25
1/22/2020 6:00 24.99 25
1/22/2020 7:00 25 25
1/22/2020 8:00 25.01 25
1/22/2020 9:00 24.88 25
1/22/2020 10:00 25.01 25
1/22/2020 11:00 26.15 25
1/22/2020 12:00 25.03 25
1/22/2020 13:00 25.02 25
1/22/2020 14:00 25.04 25
1/22/2020 15:00 25.01 25
1/22/2020 16:00 24.98 25
1/22/2020 17:00 25.03 25
1/22/2020 18:00 24.99 25
1/22/2020 19:00 24.99 25
1/22/2020 20:00 25.01 25
1/22/2020 21:00 24.99 25
1/22/2020 22:00 25.02 25
1/22/2020 23:00 24.99 25
1/23/2020 0:00 25 25
1/23/2020 1:00 25 25
1/23/2020 2:00 25 25
1/23/2020 3:00 25.02 25
1/23/2020 4:00 25.02 25
1/23/2020 5:00 25.03 25
1/23/2020 6:00 25 25
1/23/2020 7:00 25.02 25
1/23/2020 8:00 24.95 25
1/23/2020 9:00 25.02 25
1/23/2020 10:00 25 25
1/23/2020 11:00 25.08 25
1/23/2020 12:00 25.07 25
1/23/2020 13:00 24.99 25
1/23/2020 14:00 25.02 25
1/23/2020 15:00 24.98 25
1/23/2020 16:00 25.01 25
1/23/2020 17:00 24.99 25
1/23/2020 18:00 25.01 25
1/23/2020 19:00 25 25
1/23/2020 20:00 25.01 25
1/23/2020 21:00 25.01 25
1/23/2020 22:00 24.98 25
1/23/2020 23:00 25.01 25
1/24/2020 0:00 25.03 25
1/24/2020 1:00 25.02 25
1/24/2020 2:00 25.16 25
1/24/2020 3:00 25.15 25
1/24/2020 4:00 25.1 25
1/24/2020 5:00 25.16 25
1/24/2020 6:00 25.03 25
1/24/2020 7:00 25.05 25
1/24/2020 8:00 25.01 25
1/24/2020 9:00 25 25
1/24/2020 10:00 24.99 25
1/24/2020 11:00 25.03 25
1/24/2020 12:00 24.98 25
1/24/2020 13:00 25.05 25
1/24/2020 14:00 24.99 25
1/24/2020 15:00 25.01 25
1/24/2020 16:00 24.98 25
1/24/2020 17:00 24.92 25
1/24/2020 18:00 24.85 25
1/24/2020 19:00 27.91 29.36
1/24/2020 20:00 30.25 30
1/24/2020 21:00 27.4 27.42
1/24/2020 22:00 26.99 27
1/24/2020 23:00 26.99 27
1/25/2020 0:00 27.03 27
1/25/2020 1:00 27.01 27
1/25/2020 2:00 27 27
1/25/2020 3:00 26.99 27
1/25/2020 4:00 27 27
1/25/2020 5:00 27 27
1/25/2020 6:00 27.01 27
1/25/2020 7:00 27 27
1/25/2020 8:00 27 27
1/25/2020 9:00 27.01 27
1/25/2020 10:00 27.02 27
1/25/2020 11:00 27.01 27
1/25/2020 12:00 27 27
1/25/2020 13:00 26.99 27
1/25/2020 14:00 27.04 27
1/25/2020 15:00 26.98 27
1/25/2020 16:00 27.03 27
1/25/2020 17:00 26.99 27
1/25/2020 18:00 26.99 27
1/25/2020 19:00 27.03 27
1/25/2020 20:00 27 27
1/25/2020 21:00 27.03 27
1/25/2020 22:00 26.97 27
1/25/2020 23:00 27 27
1/26/2020 0:00 26.99 27
1/26/2020 1:00 27.02 27
1/26/2020 2:00 27.21 27
1/26/2020 3:00 26.95 27
1/26/2020 4:00 26.92 27
1/26/2020 5:00 27.01 27
1/26/2020 6:00 27.09 27
1/26/2020 7:00 26.95 27
1/26/2020 8:00 27.03 27
1/26/2020 9:00 27.06 27
1/26/2020 10:00 26.97 27
1/26/2020 11:00 27 27
1/26/2020 12:00 27.01 27
1/26/2020 13:00 27.03 27
1/26/2020 14:00 26.99 27
1/26/2020 15:00 26.97 27
1/26/2020 16:00 27.04 27
1/26/2020 17:00 26.97 27
1/26/2020 18:00 27 27
1/26/2020 19:00 27.01 27
1/26/2020 20:00 27.07 27
1/26/2020 21:00 27.02 27
1/26/2020 22:00 26.96 27
1/26/2020 23:00 27.02 27
1/27/2020 0:00 27 27
1/27/2020 1:00 27.04 27
1/27/2020 2:00 26.97 27
1/27/2020 3:00 27.05 27
1/27/2020 4:00 27.02 27
1/27/2020 5:00 27.05 27
1/27/2020 6:00 26.99 27
1/27/2020 7:00 27.08 27
1/27/2020 8:00 27.05 27
1/27/2020 9:00 27.19 27
1/27/2020 10:00 27 27
1/27/2020 11:00 27.11 27
1/27/2020 12:00 26.98 27
1/27/2020 13:00 27.02 27
1/27/2020 14:00 26.98 27
1/27/2020 15:00 26.94 27
1/27/2020 16:00 27.11 27
1/27/2020 17:00 27.08 27
1/27/2020 18:00 26.99 27
1/27/2020 19:00 26.99 27
1/27/2020 20:00 27.87 27.83
1/27/2020 21:00 28.22 28.06
1/27/2020 22:00 28.08 28
1/27/2020 23:00 27.99 28
1/28/2020 0:00 27.99 28
1/28/2020 1:00 27.98 28
1/28/2020 2:00 28.09 28
1/28/2020 3:00 28.03 28
1/28/2020 4:00 28.14 28
1/28/2020 5:00 28.01 28
1/28/2020 6:00 28.14 28
1/28/2020 7:00 28.25 28
1/28/2020 8:00 28.16 28
1/28/2020 9:00 28.07 28
1/28/2020 10:00 28.25 28
1/28/2020 11:00 28.1 28
1/28/2020 12:00 28.01 28
1/28/2020 13:00 27.96 28
1/28/2020 14:00 28.05 28
1/28/2020 15:00 27.97 28
1/28/2020 16:00 28.05 28
1/28/2020 17:00 27.99 28
1/28/2020 18:00 28.05 28
1/28/2020 19:00 27.97 28
1/28/2020 20:00 28.01 28
1/28/2020 21:00 28.04 28
1/28/2020 22:00 27.97 28
1/28/2020 23:00 28.01 28
1/29/2020 0:00 27.98 28
1/29/2020 1:00 28.01 28
1/29/2020 2:00 28.02 28
1/29/2020 3:00 27.99 28
1/29/2020 4:00 27.97 28
1/29/2020 5:00 28.03 28
1/29/2020 6:00 28.01 28
1/29/2020 7:00 27.97 28
1/29/2020 8:00 28 28
1/29/2020 9:00 28.01 28
1/29/2020 10:00 27.99 28
1/29/2020 11:00 28 28
1/29/2020 12:00 28.02 28
1/29/2020 13:00 28.01 28
1/29/2020 14:00 28.06 28
1/29/2020 15:00 27.99 28
1/29/2020 16:00 28.02 28
1/29/2020 17:00 27.97 28
1/29/2020 18:00 28.03 28
1/29/2020 19:00 27.97 28
1/29/2020 20:00 28.05 28
1/29/2020 21:00 28.16 28
1/29/2020 22:00 28.06 28
1/29/2020 23:00 27.81 28
1/30/2020 0:00 28.11 28
1/30/2020 1:00 33.67 28
1/30/2020 2:00 36.75 28
1/30/2020 3:00 36.75 28
1/30/2020 4:00 36.75 28
1/30/2020 5:00 36.75 28
1/30/2020 6:00 36.74 28
1/30/2020 7:00 36.74 28
1/30/2020 9:00 36.75 28
1/30/2020 10:00 36.74 28
1/30/2020 15:00 1.99 28
1/30/2020 16:00 4.3 28
1/30/2020 17:00 0 28
1/30/2020 18:00 0 28
1/30/2020 19:00 0 28
1/30/2020 20:00 30.02 28
1/30/2020 21:00 36.75 28
1/30/2020 22:00 36.75 28
1/30/2020 23:00 36.75 28
1/31/2020 0:00 36.75 28
1/31/2020 1:00 36.75 28
1/31/2020 2:00 36.74 28
1/31/2020 3:00 36.74 28
1/31/2020 4:00 36.74 28
1/31/2020 5:00 36.74 28
1/31/2020 6:00 36.74 28
1/31/2020 7:00 36.74 28
1/31/2020 8:00 36.74 28
1/31/2020 9:00 36.74 28
1/31/2020 10:00 36.73 28
1/31/2020 11:00 36.75 28
1/31/2020 12:00 36.75 28
1/31/2020 14:00 36.74 28
1/31/2020 15:00 36.75 28
1/31/2020 16:00 36.75 28
1/31/2020 17:00 36.75 28
1/31/2020 18:00 36.74 27.88
1/31/2020 19:00 37.27 24.81
1/31/2020 20:00 36.74 25
1/31/2020 21:00 36.74 25
1/31/2020 22:00 36.74 25
1/31/2020 23:00 36.74 25
2/1/2020 0:00 36.74 25
2/1/2020 1:00 36.74 25
2/1/2020 2:00 36.74 25
2/1/2020 3:00 36.74 25
2/1/2020 4:00 36.74 25
2/1/2020 5:00 36.74 25
2/1/2020 6:00 36.74 25
2/1/2020 7:00 36.74 25
2/1/2020 8:00 36.74 25
2/1/2020 9:00 36.74 25
2/1/2020 10:00 36.74 25
2/1/2020 11:00 36.74 25
2/1/2020 12:00 36.66 25
2/1/2020 13:00 35.96 25
2/1/2020 14:00 36.05 25
2/1/2020 15:00 35.84 25
2/1/2020 16:00 35.97 25
2/1/2020 17:00 36.15 25
2/1/2020 18:00 36.24 25
2/1/2020 19:00 36.27 25
2/1/2020 20:00 36.29 25
2/1/2020 21:00 36.31 25
2/1/2020 22:00 36.34 25
2/1/2020 23:00 36.38 25
2/2/2020 0:00 36.41 25
2/2/2020 1:00 36.42 25
2/2/2020 2:00 36.43 25
2/2/2020 3:00 36.43 25
2/2/2020 4:00 36.47 25
2/2/2020 5:00 32.19 25
2/2/2020 6:00 24.96 25
2/2/2020 7:00 25 25
2/2/2020 8:00 24.99 25
2/2/2020 9:00 24.98 25
2/2/2020 10:00 24.99 25
2/2/2020 11:00 24.99 25
2/2/2020 12:00 25 25
2/2/2020 13:00 25 25
2/2/2020 14:00 25.01 25
2/2/2020 15:00 24.99 25
2/2/2020 16:00 25 25
2/2/2020 17:00 24.97 25
2/2/2020 18:00 25.03 25
2/2/2020 19:00 24.97 25
2/2/2020 20:00 24.98 25
2/2/2020 21:00 25.02 25
2/2/2020 22:00 25 25
2/2/2020 23:00 25.02 25
2/3/2020 0:00 24.99 25
2/3/2020 1:00 24.99 25
2/3/2020 2:00 25 25
2/3/2020 3:00 25.02 25
2/3/2020 4:00 24.96 25
2/3/2020 5:00 25.03 25
2/3/2020 6:00 25 25
2/3/2020 7:00 25 25
2/3/2020 8:00 24.98 25
2/3/2020 9:00 25.01 25
2/3/2020 10:00 25.01 25
2/3/2020 11:00 24.96 25
2/3/2020 12:00 25.05 25
2/3/2020 13:00 25 25
2/3/2020 14:00 24.97 25
2/3/2020 15:00 25.02 25
2/3/2020 16:00 24.99 25
2/3/2020 17:00 25.01 25
2/3/2020 18:00 24.99 25
2/3/2020 19:00 24.99 25
2/3/2020 20:00 24.99 25
2/3/2020 21:00 25.02 25
2/3/2020 22:00 25.01 25
2/3/2020 23:00 24.99 25
2/4/2020 0:00 24.98 25
2/4/2020 1:00 25.02 25
2/4/2020 2:00 24.99 25
2/4/2020 3:00 24.94 25
2/4/2020 4:00 25.01 25
2/4/2020 5:00 25 25
2/4/2020 6:00 25 25
2/4/2020 7:00 24.99 25
2/4/2020 8:00 25.01 25
2/4/2020 9:00 24.99 25
2/4/2020 10:00 25.01 25
2/4/2020 11:00 24.99 25
2/4/2020 12:00 25 25
2/4/2020 13:00 25.01 25
2/4/2020 14:00 25.02 25
2/4/2020 15:00 25 25
2/4/2020 16:00 24.97 25
2/4/2020 17:00 25.01 25
2/4/2020 18:00 25 25
2/4/2020 19:00 25 25
2/4/2020 20:00 25.01 25
2/4/2020 21:00 25.01 25
2/4/2020 22:00 24.96 25
2/4/2020 23:00 25.03 25
2/5/2020 0:00 25 25
2/5/2020 1:00 25.02 25
2/5/2020 2:00 24.99 25
2/5/2020 3:00 24.99 25
2/5/2020 4:00 25 25
2/5/2020 5:00 25 25
2/5/2020 6:00 24.99 25
 2/5/2020 7:00 25 25
2/5/2020 8:00 25.02 25
2/5/2020 9:00 25.01 25
2/5/2020 10:00 25.32 25
2/5/2020 11:00 24.96 25
2/5/2020 12:00 25.01 25
2/5/2020 13:00 25.03 25
2/5/2020 14:00 24.96 25
2/5/2020 15:00 25 25
2/5/2020 16:00 25.02 25
2/5/2020 17:00 24.97 25
2/5/2020 18:00 25.01 25
2/5/2020 19:00 25.02 25
2/5/2020 20:00 25.01 25
2/5/2020 21:00 25 25
2/5/2020 22:00 24.99 25
2/5/2020 23:00 25 25
2/6/2020 0:00 25 25
2/6/2020 1:00 24.99 25
2/6/2020 2:00 25.01 25
2/6/2020 3:00 25 25
2/6/2020 4:00 25 25
2/6/2020 5:00 24.99 25
2/6/2020 6:00 25 25
2/6/2020 7:00 25.01 25
2/6/2020 8:00 25 25
2/6/2020 9:00 25 25
2/6/2020 10:00 25.02 25
2/6/2020 11:00 24.98 25
2/6/2020 12:00 24.9 25
2/6/2020 13:00 25 25
2/6/2020 14:00 25.01 25
2/6/2020 15:00 25.01 25
2/6/2020 16:00 24.51 25
2/6/2020 17:00 25.03 25
2/6/2020 18:00 25 25
2/6/2020 19:00 24.98 25
2/6/2020 20:00 25.01 25
2/6/2020 21:00 25 25
2/6/2020 22:00 25.01 25
2/6/2020 23:00 31.66 25.86
2/7/2020 0:00 36.75 25
2/7/2020 1:00 29.77 25.51
2/7/2020 2:00 30.13 24.33
2/7/2020 3:00 26 26
 2/7/2020 4:00 25.99 26
2/7/2020 5:00 29.77 27.41
2/7/2020 6:00 34.92 28
2/7/2020 7:00 34.31 28
2/7/2020 8:00 36.71 28
2/7/2020 9:00 36.74 28
2/7/2020 10:00 34.14 28
2/7/2020 11:00 32.34 28
2/7/2020 12:00 27.96 28
2/7/2020 13:00 27.9 31.97
2/7/2020 14:00 34 34
2/7/2020 15:00 33.39 33.5
2/7/2020 16:00 30.09 30
2/7/2020 17:00 30 30
2/7/2020 18:00 30.03 30
2/7/2020 19:00 29.97 30
2/7/2020 20:00 30.04 30
2/7/2020 21:00 29.97 30
2/7/2020 22:00 30.04 30
2/7/2020 23:00 30 30
2/8/2020 0:00 35.13 30
2/8/2020 1:00 36.75 30
2/8/2020 2:00 36.75 28.49
2/8/2020 3:00 36.65 28
2/8/2020 4:00 36.65 28
2/8/2020 5:00 36.65 28
2/8/2020 6:00 35.78 28
2/8/2020 7:00 36.34 28
2/8/2020 8:00 36.16 28.45
2/8/2020 9:00 31.81 31.67
2/8/2020 10:00 33.96 34
2/8/2020 11:00 33.99 34.08
2/8/2020 12:00 36.1 36
2/8/2020 13:00 35.99 36
2/8/2020 14:00 35.97 36
2/8/2020 15:00 36.06 36
2/8/2020 16:00 35.97 36
2/8/2020 17:00 35.97 36
2/8/2020 18:00 35.98 36
2/8/2020 19:00 36.01 36
2/8/2020 20:00 36.1 36
2/8/2020 21:00 36 36
2/8/2020 22:00 36.74 36
2/8/2020 23:00 36.74 36
2/9/2020 0:00 36.74 36
 2/9/2020 1:00 36.73 36
2/9/2020 2:00 35.88 36
2/9/2020 3:00 34.16 36
2/9/2020 4:00 33.35 36.69
2/9/2020 5:00 35.91 37
2/9/2020 6:00 36.73 37
2/9/2020 7:00 36.74 37
2/9/2020 8:00 36.71 36.99
2/9/2020 9:00 34.01 33.79
2/9/2020 10:00 36 36
2/9/2020 11:00 35.99 36
2/9/2020 12:00 31.94 31.69
2/9/2020 13:00 26.97 26.93
2/9/2020 14:00 27.92 28
2/9/2020 15:00 28.04 28
2/9/2020 16:00 28.02 28
2/9/2020 17:00 27.97 28
2/9/2020 18:00 28.04 28
2/9/2020 19:00 27.99 28
2/9/2020 20:00 28 28
2/9/2020 21:00 28.01 28
2/9/2020 22:00 28.01 28
2/9/2020 23:00 27.98 28
2/10/2020 0:00 28 28
2/10/2020 1:00 27.99 28
2/10/2020 2:00 28.01 28
2/10/2020 3:00 28 28
2/10/2020 4:00 28.27 28.3
2/10/2020 5:00 29.01 29
2/10/2020 6:00 29.01 29
2/10/2020 7:00 29 29
2/10/2020 8:00 29.01 29
2/10/2020 9:00 28.97 29
2/10/2020 10:00 29.03 29
2/10/2020 11:00 28.97 29
2/10/2020 12:00 30.17 30.18
2/10/2020 13:00 34.3 34.31
2/10/2020 14:00 35.03 35
2/10/2020 15:00 35.66 35.69
2/10/2020 16:00 34.99 35
2/10/2020 17:00 34.99 35
2/10/2020 18:00 35.02 35
2/10/2020 19:00 35.01 35
2/10/2020 20:00 35.01 35
2/10/2020 21:00 34.95 35
2/10/2020 22:00 35.04 35
2/10/2020 23:00 35 35
2/11/2020 0:00 35 35
2/11/2020 1:00 35 35
2/11/2020 2:00 34.99 35
2/11/2020 3:00 35 35
2/11/2020 4:00 35 35
2/11/2020 5:00 35.01 35
2/11/2020 6:00 34.99 35
2/11/2020 7:00 35.02 35
2/11/2020 8:00 35 35
2/11/2020 9:00 35.03 35
2/11/2020 10:00 34.97 35
2/11/2020 11:00 35 35
2/11/2020 12:00 35.01 35
2/11/2020 13:00 34.99 35
2/11/2020 14:00 35 35
2/11/2020 15:00 34.98 35
2/11/2020 16:00 35.01 35
2/11/2020 17:00 34.96 35
2/11/2020 18:00 35.02 35
2/11/2020 19:00 35 35
2/11/2020 20:00 35 35
2/11/2020 21:00 35.02 35
2/11/2020 22:00 34.98 35
2/11/2020 23:00 35.02 35
2/12/2020 0:00 34.99 35
2/12/2020 1:00 35 35
2/12/2020 2:00 35.03 35
2/12/2020 3:00 34.96 35
2/12/2020 4:00 34.99 35
2/12/2020 5:00 34.98 35
2/12/2020 6:00 35.01 35
2/12/2020 7:00 35 35
2/12/2020 8:00 35 35
2/12/2020 9:00 35.56 32.17
2/12/2020 10:00 25.14 20.97
2/12/2020 11:00 25 25
2/12/2020 12:00 24.99 25
2/12/2020 13:00 25 25
2/12/2020 14:00 25 25
2/12/2020 15:00 25 25
2/12/2020 16:00 24.93 25
2/12/2020 17:00 25.02 25
2/12/2020 18:00 25.02 25
2/12/2020 19:00 25.01 25
2/12/2020 20:00 25.03 25
2/12/2020 21:00 24.98 25
2/12/2020 22:00 24.98 25
2/12/2020 23:00 24.97 25
2/13/2020 0:00 25.03 25
2/13/2020 1:00 25.02 25.08
2/13/2020 2:00 28.05 28
2/13/2020 3:00 28.01 28
2/13/2020 4:00 27.97 28
2/13/2020 5:00 32.49 32.47
2/13/2020 6:00 32.99 33
2/13/2020 7:00 33.02 33
2/13/2020 8:00 33.01 33
2/13/2020 9:00 32.97 33
2/13/2020 10:00 33 33
2/13/2020 11:00 33.04 33
2/13/2020 12:00 32.95 33
2/13/2020 13:00 33.02 33
2/13/2020 14:00 33 33
2/13/2020 15:00 33 33
2/13/2020 16:00 33 33
2/13/2020 17:00 33 33
2/13/2020 18:00 33 33
2/13/2020 19:00 33 33
2/13/2020 20:00 33 33
2/13/2020 21:00 28.68 28.56
2/13/2020 22:00 24.99 25
2/13/2020 23:00 24.98 25
2/14/2020 0:00 25.02 25
2/14/2020 1:00 24.99 25
2/14/2020 2:00 25 25
2/14/2020 3:00 25.01 25
2/14/2020 4:00 25.01 25
2/14/2020 5:00 25 25
2/14/2020 6:00 25.01 25
2/14/2020 7:00 25 25
2/14/2020 8:00 25 25
2/14/2020 9:00 25 25
2/14/2020 10:00 25 25
2/14/2020 11:00 24.97 25
2/14/2020 12:00 25.01 25
2/14/2020 13:00 25.02 25
2/14/2020 14:00 24.89 25
2/14/2020 15:00 25.11 25
2/14/2020 16:00 24.98 25
2/14/2020 17:00 24.98 25
2/14/2020 18:00 25.04 25
2/14/2020 19:00 24.99 25
2/14/2020 20:00 25.01 25
2/14/2020 21:00 24.97 25
2/14/2020 22:00 25.12 25
2/14/2020 23:00 24.95 25
2/15/2020 0:00 25.03 25
2/15/2020 1:00 24.96 25
2/15/2020 2:00 25.07 25
2/15/2020 3:00 24.99 25
2/15/2020 4:00 25.01 25
2/15/2020 5:00 25 25
2/15/2020 6:00 25.86 25
2/15/2020 7:00 25 25
2/15/2020 8:00 24.99 25
2/15/2020 9:00 25 25
2/15/2020 10:00 25.01 25
2/15/2020 11:00 25.01 25
2/15/2020 12:00 25.03 25
2/15/2020 13:00 25.31 25
2/15/2020 14:00 25.01 25
2/15/2020 15:00 25.97 25
2/15/2020 16:00 25.02 25
2/15/2020 17:00 24.98 25
2/15/2020 18:00 24.98 25
2/15/2020 19:00 25 25
2/15/2020 20:00 25.09 25
2/15/2020 21:00 24.96 25
2/15/2020 22:00 25 25
2/15/2020 23:00 24.98 25
2/16/2020 0:00 25.01 25
2/16/2020 1:00 25.03 25
2/16/2020 2:00 25.14 25
2/16/2020 3:00 25.02 25
2/16/2020 4:00 24.97 25
2/16/2020 5:00 25.01 25
2/16/2020 6:00 25.01 25
2/16/2020 7:00 25 25
2/16/2020 8:00 25 25
2/16/2020 9:00 25 25
2/16/2020 10:00 25 25
2/16/2020 11:00 25 25
2/16/2020 12:00 25.01 25
2/16/2020 13:00 24.98 25
2/16/2020 14:00 24.99 25
2/16/2020 15:00 25.01 25
2/16/2020 16:00 24.98 25
2/16/2020 17:00 25 25
2/16/2020 18:00 25.02 25
2/16/2020 19:00 24.98 25
2/16/2020 20:00 25.02 25
2/16/2020 21:00 24.99 25
2/16/2020 22:00 24.98 25
2/16/2020 23:00 25 25
2/17/2020 0:00 25.03 25
2/17/2020 1:00 24.95 25
2/17/2020 2:00 25.02 25
2/17/2020 3:00 25.01 25
2/17/2020 4:00 24.99 25
2/17/2020 5:00 24.99 25
2/17/2020 6:00 25.02 25
2/17/2020 7:00 24.96 25
2/17/2020 8:00 25.03 25
2/17/2020 9:00 25 25
2/17/2020 10:00 24.99 25
2/17/2020 11:00 25 25
2/17/2020 12:00 25.01 25
2/17/2020 13:00 25 25
2/17/2020 14:00 24.93 25
2/17/2020 15:00 25.06 25
2/17/2020 16:00 25.03 25
2/17/2020 17:00 24.96 25
2/17/2020 18:00 25.01 25
2/17/2020 19:00 25.03 25
2/17/2020 20:00 25.03 25
2/17/2020 21:00 25.03 25
2/17/2020 22:00 25.01 25
2/17/2020 23:00 24.99 25
2/18/2020 0:00 24.93 25
2/18/2020 1:00 25.08 25
2/18/2020 2:00 24.99 25
2/18/2020 3:00 25.01 25
2/18/2020 4:00 25 25
2/18/2020 5:00 25 25
2/18/2020 6:00 24.98 25
2/18/2020 7:00 25.01 25
2/18/2020 8:00 24.98 25
2/18/2020 9:00 25.01 25
2/18/2020 10:00 24.98 25
2/18/2020 11:00 25.05 25
2/18/2020 12:00 24.98 25
2/18/2020 13:00 24.99 25
2/18/2020 14:00 24.96 25
2/18/2020 15:00 25.03 25
2/18/2020 16:00 26.04 26.08
2/18/2020 17:00 27.96 28
2/18/2020 18:00 28.06 28
2/18/2020 19:00 27.99 28
2/18/2020 20:00 27.99 28
2/18/2020 21:00 28.03 28
2/18/2020 22:00 27.98 28
2/18/2020 23:00 27.96 28
2/19/2020 0:00 27.98 28
2/19/2020 1:00 28.02 28
2/19/2020 2:00 28.25 28
2/19/2020 3:00 28 28
2/19/2020 4:00 27.99 28
2/19/2020 5:00 28.01 28
2/19/2020 6:00 28.01 28
2/19/2020 7:00 28 28
2/19/2020 8:00 27.97 28
2/19/2020 9:00 27.99 28
2/19/2020 10:00 28.01 28
2/19/2020 11:00 27.9 28
2/19/2020 12:00 28.8 28.71
2/19/2020 13:00 29.02 29
2/19/2020 14:00 29 29
2/19/2020 15:00 28.99 29
2/19/2020 16:00 29 29
2/19/2020 17:00 29.01 29
2/19/2020 18:00 29 29
2/19/2020 19:00 28.99 29
2/19/2020 20:00 28.99 29
2/19/2020 21:00 29.01 29
2/19/2020 22:00 29.01 29
2/19/2020 23:00 28.99 29
2/20/2020 0:00 29.01 29
2/20/2020 1:00 29 29
2/20/2020 2:00 29 29
2/20/2020 3:00 29 29
2/20/2020 4:00 28.99 29
2/20/2020 5:00 28.99 29
2/20/2020 6:00 29.01 29
 2/20/2020 7:00 29.01 29
2/20/2020 8:00 28.97 29
2/20/2020 9:00 29.02 29
2/20/2020 10:00 29 29
2/20/2020 11:00 29 29
2/20/2020 12:00 29 29
2/20/2020 13:00 28.99 29
2/20/2020 14:00 29 29
2/20/2020 15:00 29 29
2/20/2020 16:00 29.5 29.49
2/20/2020 17:00 29.99 30
2/20/2020 18:00 29.98 30
2/20/2020 19:00 30.03 30
2/20/2020 20:00 30.42 30
2/20/2020 21:00 30.01 30
2/20/2020 22:00 30 30
2/20/2020 23:00 30.01 30
2/21/2020 0:00 30 30
2/21/2020 1:00 29.99 30
2/21/2020 2:00 30.01 30
2/21/2020 3:00 30.01 30
2/21/2020 4:00 30 30
2/21/2020 5:00 30 30
2/21/2020 6:00 30.01 30
2/21/2020 7:00 30 30
2/21/2020 8:00 30.01 30
2/21/2020 9:00 30 30
2/21/2020 10:00 30.02 30
2/21/2020 11:00 30 30
2/21/2020 12:00 29.97 30
2/21/2020 13:00 30.01 30
2/21/2020 14:00 29.99 30
2/21/2020 15:00 30.8 31.1
2/21/2020 16:00 36.75 39.59
2/21/2020 17:00 30.4 29.32
2/21/2020 18:00 29.01 29
2/21/2020 19:00 28.97 29
2/21/2020 20:00 29.01 29
2/21/2020 21:00 29.01 29
2/21/2020 22:00 28.98 29
2/21/2020 23:00 29.01 29
2/22/2020 0:00 29.01 29
2/22/2020 1:00 28.98 29
2/22/2020 2:00 29.02 29
2/22/2020 3:00 28.99 29
 2/22/2020 4:00 29.01 29
2/22/2020 5:00 29 29
2/22/2020 6:00 29 29
2/22/2020 7:00 29.02 29
2/22/2020 8:00 29 29
2/22/2020 9:00 28.99 29
2/22/2020 10:00 28.99 29
2/22/2020 11:00 28.95 29
2/22/2020 12:00 29.02 29
2/22/2020 13:00 29.02 29
2/22/2020 14:00 29.01 29
2/22/2020 15:00 28.98 29
2/22/2020 16:00 29 29
2/22/2020 17:00 29.01 29
2/22/2020 18:00 28.98 29
2/22/2020 19:00 29.02 29
2/22/2020 20:00 28.99 29
2/22/2020 21:00 28.94 29
2/22/2020 22:00 29 29
2/22/2020 23:00 28.99 29
2/23/2020 0:00 29 29
2/23/2020 1:00 28.99 29
2/23/2020 2:00 29.01 29
2/23/2020 3:00 29 29
2/23/2020 4:00 29 29
2/23/2020 5:00 29 29
2/23/2020 6:00 28.99 29
2/23/2020 7:00 29.01 29
2/23/2020 8:00 29 29
2/23/2020 9:00 29.05 29
2/23/2020 10:00 29 29
2/23/2020 11:00 29 29
2/23/2020 12:00 29 29
2/23/2020 13:00 29 29
2/23/2020 14:00 28.99 29
2/23/2020 15:00 28.99 29
2/23/2020 16:00 29.02 29
2/23/2020 17:00 29.63 29.64
2/23/2020 18:00 29.98 30
2/23/2020 19:00 30.01 30
2/23/2020 20:00 30.01 30
2/23/2020 21:00 30 30
2/23/2020 22:00 30.02 30
2/23/2020 23:00 29.99 30
2/24/2020 0:00 30 30
 2/24/2020 1:00 29.99 30
2/24/2020 2:00 30.01 30
2/24/2020 3:00 30.01 30
2/24/2020 4:00 29.98 30
2/24/2020 5:00 29.99 30
2/24/2020 6:00 29.98 30
2/24/2020 7:00 30.01 30
2/24/2020 8:00 29.96 30
2/24/2020 9:00 30.09 30
2/24/2020 10:00 30.08 30
2/24/2020 11:00 30.11 30
2/24/2020 12:00 30.01 30
2/24/2020 13:00 30 30
2/24/2020 14:00 30.03 30
2/24/2020 15:00 29.98 30
2/24/2020 16:00 30.02 30
2/24/2020 17:00 30 30
2/24/2020 18:00 29.98 30
2/24/2020 19:00 30.01 30
2/24/2020 20:00 30.03 30
2/24/2020 21:00 30.01 30
2/24/2020 22:00 30 30
2/24/2020 23:00 29.98 30
2/25/2020 0:00 30.05 30
2/25/2020 1:00 30.09 30
2/25/2020 2:00 30.32 30
2/25/2020 3:00 30.11 30
2/25/2020 4:00 30.01 30
2/25/2020 5:00 30.05 30
2/25/2020 6:00 29.99 30
2/25/2020 7:00 30 30
2/25/2020 8:00 29.99 30
2/25/2020 9:00 30.01 30
2/25/2020 10:00 29.87 30
2/25/2020 11:00 29.96 30
2/25/2020 12:00 29.98 30
2/25/2020 13:00 30.05 30
2/25/2020 14:00 29.97 30
2/25/2020 15:00 29.98 30
2/25/2020 16:00 30.04 30
2/25/2020 17:00 30 30
2/25/2020 18:00 29.99 30
2/25/2020 19:00 30 30
2/25/2020 20:00 30 30
2/25/2020 21:00 30 30
2/25/2020 22:00 30.02 30
2/25/2020 23:00 29.99 30
2/26/2020 0:00 29.97 30
2/26/2020 1:00 30.05 30
2/26/2020 2:00 29.99 30
2/26/2020 3:00 30.01 30
2/26/2020 4:00 30 30
2/26/2020 5:00 29.97 30
2/26/2020 6:00 30.01 30
2/26/2020 7:00 30.03 30
2/26/2020 8:00 30.01 30
2/26/2020 9:00 30.06 30
2/26/2020 10:00 30.1 30
2/26/2020 11:00 29.98 30
2/26/2020 12:00 30.01 30
2/26/2020 13:00 29.98 30
2/26/2020 14:00 29.99 30
2/26/2020 15:00 29.99 30
2/26/2020 16:00 30 30
2/26/2020 17:00 29.99 30
2/26/2020 18:00 29.98 30
2/26/2020 19:00 30.03 30
2/26/2020 20:00 29.96 30
2/26/2020 21:00 29.96 30
2/26/2020 22:00 30.93 30.94
2/26/2020 23:00 30.9 31
2/27/2020 0:00 31.08 31
2/27/2020 1:00 31.01 31
2/27/2020 2:00 31.03 31
2/27/2020 3:00 30.99 31
2/27/2020 4:00 30.99 31
2/27/2020 5:00 30.99 31
2/27/2020 6:00 31.01 31
2/27/2020 7:00 31.01 31
2/27/2020 8:00 31 31
2/27/2020 9:00 31.04 31
2/27/2020 10:00 30.99 31
2/27/2020 11:00 30.87 31
2/27/2020 12:00 31.09 31
2/27/2020 13:00 31 31
2/27/2020 14:00 31.01 31
2/27/2020 15:00 31.01 31
2/27/2020 16:00 30.97 31
2/27/2020 17:00 31.01 31
2/27/2020 18:00 31.01 31
2/27/2020 19:00 31.01 31
2/27/2020 20:00 31.01 31
2/27/2020 21:00 30.99 31
2/27/2020 22:00 30.94 31
2/27/2020 23:00 31.05 31
2/28/2020 0:00 31.02 31
2/28/2020 1:00 31.01 31
2/28/2020 2:00 31 31
2/28/2020 3:00 31 31
2/28/2020 4:00 30.98 31
2/28/2020 5:00 31 31
2/28/2020 6:00 30.99 31
2/28/2020 7:00 31 31
2/28/2020 8:00 31.06 31
2/28/2020 9:00 30.94 31
2/28/2020 10:00 30.92 31
2/28/2020 11:00 31.05 31
2/28/2020 12:00 31.03 31
2/28/2020 13:00 31.02 31
2/28/2020 14:00 31.02 31
2/28/2020 15:00 31 31
2/28/2020 16:00 30.97 31
2/28/2020 17:00 31.03 31
2/28/2020 18:00 30.97 31
2/28/2020 19:00 31.01 31
2/28/2020 20:00 31.02 31
2/28/2020 21:00 31 31
2/28/2020 22:00 30.98 31
2/28/2020 23:00 31 31
2/29/2020 0:00 30.99 31
2/29/2020 1:00 31.01 31
2/29/2020 2:00 31.02 31
2/29/2020 3:00 31 31
2/29/2020 4:00 30.99 31
2/29/2020 5:00 30.98 31
2/29/2020 6:00 30.97 31
2/29/2020 7:00 31.02 31
2/29/2020 8:00 31 31
2/29/2020 9:00 26.81 26.73
2/29/2020 10:00 31.76 31.81
2/29/2020 11:00 35.03 35
2/29/2020 12:00 34.98 35
2/29/2020 13:00 35.02 35
2/29/2020 14:00 34.99 35
2/29/2020 15:00 35.01 35
2/29/2020 16:00 35.01 35
2/29/2020 17:00 14.658.361.8 34.66
2/29/2020 18:00 34.31 35
2/29/2020 19:00 35.01 35
2/29/2020 20:00 34.96 35
2/29/2020 21:00 34.98 35
2/29/2020 22:00 35.03 35
2/29/2020 23:00 35 35
3/1/2020 0:00 34.99 35
3/1/2020 1:00 35.03 35
3/1/2020 2:00 34.97 35
3/1/2020 3:00 35.02 35
3/1/2020 4:00 34.97 35
3/1/2020 5:00 35.01 35
3/1/2020 6:00 35.01 35
3/1/2020 7:00 35.01 35
3/1/2020 8:00 34.97 35
3/1/2020 9:00 35.04 35
3/1/2020 10:00 33.33 35
3/1/2020 11:00 35.14 35
3/1/2020 12:00 35.02 35
3/1/2020 13:00 34.97 35
3/1/2020 14:00 35.03 35
3/1/2020 15:00 34.98 35
3/1/2020 16:00 35.02 35
3/1/2020 17:00 35 35
3/1/2020 18:00 35 35
3/1/2020 19:00 35 35
3/1/2020 20:00 35 35
3/1/2020 21:00 35.01 35
3/1/2020 22:00 35 35
3/1/2020 23:00 35.01 35
3/2/2020 0:00 35.01 35
3/2/2020 1:00 35.01 35
3/2/2020 2:00 34.99 35
3/2/2020 3:00 35 35
3/2/2020 4:00 35 35
3/2/2020 5:00 35 35
3/2/2020 6:00 35 35
3/2/2020 7:00 34.97 35
3/2/2020 8:00 34.99 35
3/2/2020 9:00 35.03 35
3/2/2020 10:00 34.98 35
3/2/2020 11:00 35 35
3/2/2020 12:00 34.98 35
3/2/2020 13:00 34.98 35
3/2/2020 14:00 35.01 35
3/2/2020 15:00 35.02 35
3/2/2020 16:00 34.96 35
3/2/2020 17:00 35.01 35
3/2/2020 18:00 35 35
3/2/2020 19:00 35 35
3/2/2020 20:00 33.91 33.86
3/2/2020 21:00 28.99 29.01
3/2/2020 22:00 29 29
3/2/2020 23:00 29 29
3/3/2020 0:00 28.98 29
3/3/2020 1:00 29.02 29
3/3/2020 2:00 28.99 29
3/3/2020 3:00 29 29
3/3/2020 4:00 28.99 29
3/3/2020 5:00 28.99 29
3/3/2020 6:00 29.03 29
3/3/2020 7:00 28.99 29
3/3/2020 8:00 28.85 29
3/3/2020 9:00 29.08 29
3/3/2020 10:00 28.99 29
3/3/2020 11:00 28.98 29
3/3/2020 12:00 29.01 29
3/3/2020 13:00 29.01 29
3/3/2020 14:00 28.98 29
3/3/2020 15:00 29.02 29
3/3/2020 16:00 21.79 21.64
3/3/2020 17:00 22.9 22.94
3/3/2020 18:00 24.98 25
3/3/2020 19:00 24.96 25
3/3/2020 20:00 25.01 25
3/3/2020 21:00 25.04 25
3/3/2020 22:00 24.99 25
3/3/2020 23:00 25.02 25
3/4/2020 0:00 24.98 25
3/4/2020 1:00 25.02 25
3/4/2020 2:00 24.98 25
3/4/2020 3:00 25.01 25
3/4/2020 4:00 25 25
3/4/2020 5:00 26.23 26.23
3/4/2020 6:00 30 30
3/4/2020 7:00 29.99 30
3/4/2020 8:00 34.83 34.86
3/4/2020 9:00 35.07 35
3/4/2020 10:00 34.95 35
3/4/2020 11:00 35.03 35
3/4/2020 12:00 35.05 35
3/4/2020 13:00 34.99 35
3/4/2020 14:00 35 35
3/4/2020 15:00 35 35
3/4/2020 16:00 34.99 35
3/4/2020 17:00 34.83 35
3/4/2020 18:00 34.95 35
3/4/2020 19:00 31.44 31.1
3/4/2020 20:00 25.24 25
3/4/2020 21:00 25.08 25
3/4/2020 22:00 25.02 25
3/4/2020 23:00 25 25
3/5/2020 0:00 24.99 25
3/5/2020 1:00 25.04 25
3/5/2020 2:00 24.99 25
3/5/2020 3:00 25.01 25
3/5/2020 4:00 24.99 25
3/5/2020 5:00 25.01 25
3/5/2020 6:00 25.02 25
3/5/2020 7:00 24.99 25
3/5/2020 8:00 25.02 25
3/5/2020 9:00 25.02 25
3/5/2020 10:00 24.99 25
3/5/2020 11:00 25 25
3/5/2020 12:00 25 25
3/5/2020 13:00 23.9 23.87
3/5/2020 14:00 24.63 24.71
3/5/2020 15:00 25.05 25
3/5/2020 16:00 24.98 25
3/5/2020 17:00 25 25
3/5/2020 18:00 25 25
3/5/2020 19:00 25.03 25
3/5/2020 20:00 25 25
3/5/2020 21:00 25.01 25
3/5/2020 22:00 24.98 25
3/5/2020 23:00 24.99 25
3/6/2020 0:00 25.16 25
3/6/2020 1:00 24.96 25
3/6/2020 2:00 25.02 25
3/6/2020 3:00 25 25
3/6/2020 4:00 25 25
3/6/2020 5:00 24.99 25
3/6/2020 6:00 25 25
 3/6/2020 7:00 25 25
3/6/2020 8:00 25 25
3/6/2020 9:00 24.99 25
3/6/2020 10:00 24.99 25
3/6/2020 11:00 25.03 25
3/6/2020 12:00 22.58 22.48
3/6/2020 13:00 20.77 20.89
3/6/2020 14:00 30.02 30
3/6/2020 15:00 30.01 30
3/6/2020 16:00 29.99 30
3/6/2020 17:00 29.99 30
3/6/2020 18:00 30 30
3/6/2020 19:00 29.99 30
3/6/2020 20:00 28.71 28.7
3/6/2020 21:00 26.02 26
3/6/2020 22:00 26 26
3/6/2020 23:00 25.99 26
3/7/2020 0:00 26 26
3/7/2020 1:00 25.99 26
3/7/2020 2:00 26.01 26
3/7/2020 3:00 26.01 26
3/7/2020 4:00 26.18 26
3/7/2020 5:00 26.02 26
3/7/2020 6:00 26 26
3/7/2020 7:00 26.03 26
3/7/2020 8:00 26 26
3/7/2020 9:00 26 26
3/7/2020 10:00 26.03 26
3/7/2020 11:00 25.79 26
3/7/2020 12:00 25.98 26
3/7/2020 13:00 26 26
3/7/2020 14:00 26 26
3/7/2020 15:00 26 26
3/7/2020 16:00 25.99 26
3/7/2020 17:00 26 26
3/7/2020 18:00 25.99 26
3/7/2020 19:00 26.01 26
3/7/2020 20:00 26.02 26
3/7/2020 21:00 25.99 26
3/7/2020 22:00 26.02 26
3/7/2020 23:00 26 26
3/8/2020 0:00 25.99 26
3/8/2020 1:00 26 26
3/8/2020 2:00 26 26
3/8/2020 3:00 26.02 26
 3/8/2020 4:00 25.98 26
3/8/2020 5:00 26 26
3/8/2020 6:00 26 26
3/8/2020 7:00 26 26
3/8/2020 8:00 26.01 26
3/8/2020 9:00 25.62 26
3/8/2020 10:00 26.05 26
3/8/2020 11:00 25.99 26
3/8/2020 12:00 29.45 29.45
3/8/2020 13:00 25 25
3/8/2020 14:00 29.93 29.96
3/8/2020 15:00 30 30
3/8/2020 16:00 29.99 30
3/8/2020 17:00 30 30
3/8/2020 18:00 30 30
3/8/2020 19:00 30 30
3/8/2020 20:00 30 30
3/8/2020 21:00 29.99 30
3/8/2020 22:00 30 30
3/8/2020 23:00 29.98 30
3/9/2020 0:00 30.03 30
3/9/2020 1:00 29.98 30
3/9/2020 2:00 30 30
3/9/2020 3:00 30 30
3/9/2020 4:00 30.01 30
3/9/2020 5:00 29.98 30
3/9/2020 6:00 30.02 30
3/9/2020 7:00 30.18 30
3/9/2020 8:00 30.23 30
3/9/2020 9:00 30 30
3/9/2020 10:00 30.08 30
3/9/2020 11:00 29.96 30
3/9/2020 12:00 29.99 30
3/9/2020 13:00 30 30
3/9/2020 14:00 30 30
3/9/2020 15:00 29.76 30
3/9/2020 16:00 30.46 30
3/9/2020 17:00 30.27 30
3/9/2020 18:00 30.17 30
3/9/2020 19:00 30.01 30
3/9/2020 20:00 29.99 30
3/9/2020 21:00 30.01 30
3/9/2020 22:00 30 30
3/9/2020 23:00 29.99 30
3/10/2020 0:00 29.99 30
 3/10/2020 1:00 30.02 30
3/10/2020 2:00 29.98 30
3/10/2020 3:00 29.99 30
3/10/2020 4:00 30 30
3/10/2020 5:00 30.14 30
3/10/2020 6:00 30 30
3/10/2020 7:00 30 30
3/10/2020 8:00 30 30
3/10/2020 9:00 30.35 30
3/10/2020 10:00 31.01 30
3/10/2020 11:00 30.2 30
3/10/2020 12:00 30.45 30
3/10/2020 13:00 29.99 30
3/10/2020 14:00 29.99 30
3/10/2020 15:00 30 30
3/10/2020 16:00 30.01 30
3/10/2020 17:00 30.11 30
3/10/2020 18:00 30.24 30
3/10/2020 19:00 30.15 30
3/10/2020 20:00 30.13 30
3/10/2020 21:00 29.9 30
3/10/2020 22:00 30.02 30
3/10/2020 23:00 30 30
3/11/2020 0:00 29.99 30
3/11/2020 1:00 30 30
3/11/2020 2:00 30 30
3/11/2020 3:00 30 30
3/11/2020 4:00 30 30
3/11/2020 5:00 30 30
3/11/2020 6:00 30 30
3/11/2020 7:00 30 30
3/11/2020 8:00 30 30
3/11/2020 9:00 30 30
3/11/2020 10:00 29.99 30
3/11/2020 11:00 29.98 30
3/11/2020 12:00 30.02 30
3/11/2020 13:00 29.98 30
3/11/2020 14:00 31.66 31.49
3/11/2020 15:00 36.06 37.51
3/11/2020 16:00 33.97 33.46
3/11/2020 17:00 32.98 33
3/11/2020 18:00 32.98 33
3/11/2020 19:00 30.68 30.67
3/11/2020 20:00 28.05 30
3/11/2020 21:00 29.18 30
3/11/2020 22:00 30.24 30
3/11/2020 23:00 30.07 30
3/12/2020 0:00 30.03 30
3/12/2020 1:00 29.86 30
3/12/2020 2:00 30.28 30
3/12/2020 3:00 30.09 30
3/12/2020 4:00 29.98 30
3/12/2020 5:00 30.01 30
3/12/2020 6:00 29.69 30
3/12/2020 7:00 29.55 30
3/12/2020 8:00 30.02 30
3/12/2020 9:00 29.98 30
3/12/2020 10:00 30.01 30
3/12/2020 11:00 30.01 30
3/12/2020 12:00 30 30
3/12/2020 13:00 29.98 30
3/12/2020 14:00 31.78 31.73
3/12/2020 15:00 33.44 33.52
3/12/2020 16:00 31.37 31.31
3/12/2020 17:00 30.01 30
3/12/2020 18:00 30.01 30
3/12/2020 19:00 29.96 30
3/12/2020 20:00 29.98 30
3/12/2020 21:00 30.02 30
3/12/2020 22:00 30.29 30
3/12/2020 23:00 29.86 30
3/13/2020 0:00 29.69 30
3/13/2020 1:00 30.03 30
3/13/2020 2:00 29.99 30
3/13/2020 3:00 30.07 30
3/13/2020 4:00 29.98 30
3/13/2020 5:00 30 30
3/13/2020 6:00 30.01 30
3/13/2020 7:00 30.04 30
3/13/2020 8:00 30 30
3/13/2020 9:00 29.95 30
3/13/2020 10:00 30.01 30
3/13/2020 11:00 30.04 30
3/13/2020 12:00 30.01 30
3/13/2020 13:00 30.05 30
3/13/2020 14:00 29.99 30
3/13/2020 15:00 29.97 30
3/13/2020 16:00 29.98 30
3/13/2020 17:00 29.99 30
3/13/2020 18:00 30 30
3/13/2020 19:00 30 30
3/13/2020 20:00 30.44 30
3/13/2020 21:00 30.81 30
3/13/2020 22:00 31.06 30
3/13/2020 23:00 30.42 30
3/14/2020 0:00 30.11 30
3/14/2020 1:00 29.98 30
3/14/2020 2:00 30 30
3/14/2020 3:00 30 30
3/14/2020 4:00 29.99 30
3/14/2020 5:00 30.02 30
3/14/2020 6:00 29.99 30
3/14/2020 7:00 30.01 30
3/14/2020 8:00 30.05 30
3/14/2020 9:00 30.01 30
3/14/2020 10:00 30.04 30
3/14/2020 11:00 30.05 30
3/14/2020 12:00 30.04 30
3/14/2020 13:00 30.06 30
3/14/2020 14:00 30 30
3/14/2020 15:00 29.99 30
3/14/2020 16:00 30 30
3/14/2020 17:00 30 30
3/14/2020 18:00 30 30
3/14/2020 19:00 29.99 30
3/14/2020 20:00 30 30
3/14/2020 21:00 30.01 30
3/14/2020 22:00 29.99 30
3/14/2020 23:00 30.01 30
3/15/2020 0:00 29.98 30
3/15/2020 1:00 30.01 30
3/15/2020 2:00 29.99 30
3/15/2020 3:00 30.03 30
3/15/2020 4:00 29.98 30
3/15/2020 5:00 30.01 30
3/15/2020 6:00 30 30
3/15/2020 7:00 30.01 30
3/15/2020 8:00 29.97 30
3/15/2020 9:00 30.02 30
3/15/2020 10:00 29.93 30
3/15/2020 11:00 29.99 30
3/15/2020 12:00 30.25 30
3/15/2020 13:00 30.45 30
3/15/2020 14:00 31.01 30
3/15/2020 15:00 30.56 30
3/15/2020 16:00 30.04 30
3/15/2020 17:00 29.97 30
3/15/2020 18:00 30.01 30
3/15/2020 19:00 30.03 30
3/15/2020 20:00 29.87 30
3/15/2020 21:00 30.39 30
3/15/2020 22:00 31.58 30
3/15/2020 23:00 18.47 27.03
3/16/2020 0:00 25.01 25
3/16/2020 1:00 24.98 25
3/16/2020 2:00 25.01 25
3/16/2020 3:00 25.01 25
3/16/2020 4:00 25.09 25
3/16/2020 5:00 25.05 25
3/16/2020 6:00 25.04 25
3/16/2020 7:00 25.34 25
3/16/2020 8:00 25.01 25
3/16/2020 9:00 30.33 25
3/16/2020 10:00 36.74 25
3/16/2020 11:00 36.75 25
3/16/2020 12:00 36.75 25
3/16/2020 13:00 36.75 25
3/16/2020 14:00 36.75 25
3/16/2020 15:00 36.75 25
3/16/2020 16:00 36.75 25
3/16/2020 17:00 36.75 25
3/16/2020 18:00 36.75 25
3/16/2020 19:00 36.74 25
3/16/2020 20:00 36.74 25
3/16/2020 21:00 36.74 25
3/16/2020 22:00 36.74 25
3/16/2020 23:00 36.74 25
3/17/2020 0:00 36.74 25
3/17/2020 1:00 36.74 25
3/17/2020 2:00 36.74 25
3/17/2020 3:00 36.74 25
3/17/2020 4:00 36.74 25
3/17/2020 5:00 36.74 25
3/17/2020 6:00 36.74 25
3/17/2020 7:00 36.74 25
3/17/2020 8:00 36.74 25
3/17/2020 9:00 36.74 25
3/17/2020 10:00 36.75 25
3/17/2020 11:00 36.75 25
3/17/2020 12:00 36.75 25
3/17/2020 13:00 36.75 25
3/17/2020 14:00 36.75 25
3/17/2020 15:00 36.75 25
3/17/2020 16:00 36.75 25
3/17/2020 17:00 36.74 25
3/17/2020 18:00 36.74 25
3/17/2020 19:00 36.74 25
3/17/2020 20:00 36.74 25
3/17/2020 21:00 36.74 25
3/17/2020 22:00 36.74 25
3/17/2020 23:00 36.74 25
3/18/2020 0:00 36.74 25
3/18/2020 1:00 36.74 25
3/18/2020 2:00 36.74 25
3/18/2020 3:00 36.74 25
3/18/2020 4:00 36.74 25
3/18/2020 5:00 36.74 25
3/18/2020 6:00 36.74 25
3/18/2020 7:00 36.74 25
3/18/2020 8:00 36.74 25
3/18/2020 9:00 36.74 25
3/18/2020 10:00 36.74 25
3/18/2020 11:00 36.74 25
3/18/2020 12:00 36.74 25
3/18/2020 13:00 36.74 25
3/18/2020 14:00 36.75 25
3/18/2020 15:00 36.75 25
3/18/2020 16:00 36.74 25
3/18/2020 17:00 36.74 25
3/18/2020 18:00 36.74 25
3/18/2020 19:00 36.74 25
3/18/2020 20:00 36.74 25
3/18/2020 21:00 36.74 25
3/18/2020 22:00 36.74 25
3/18/2020 23:00 36.74 25
3/19/2020 0:00 36.74 25
3/19/2020 1:00 36.74 25
3/19/2020 2:00 36.74 25
3/19/2020 3:00 36.74 25
3/19/2020 4:00 36.74 25
3/19/2020 5:00 36.74 25
3/19/2020 6:00 36.74 25
3/19/2020 7:00 36.74 25
3/19/2020 8:00 36.74 25
3/19/2020 9:00 36.74 25
3/19/2020 10:00 36.74 25
3/19/2020 11:00 36.74 25
3/19/2020 12:00 36.75 25
3/19/2020 13:00 36.75 25
3/19/2020 14:00 36.75 25
3/19/2020 15:00 36.74 25
3/19/2020 16:00 36.74 25
3/19/2020 17:00 36.74 25
3/19/2020 18:00 36.74 25
3/19/2020 19:00 36.74 25
3/19/2020 20:00 36.74 25
3/19/2020 21:00 36.74 25
3/19/2020 22:00 36.74 25
3/19/2020 23:00 36.74 25
3/20/2020 0:00 36.74 25
3/20/2020 1:00 36.74 25
3/20/2020 2:00 36.74 25
3/20/2020 3:00 36.74 25
3/20/2020 4:00 36.74 25
3/20/2020 5:00 36.74 25
3/20/2020 6:00 36.74 25
3/20/2020 7:00 36.74 25
3/20/2020 8:00 36.74 25
3/20/2020 9:00 36.74 25
3/20/2020 10:00 36.74 25
3/20/2020 11:00 36.74 25
3/20/2020 12:00 36.74 25
3/20/2020 13:00 36.74 25
3/20/2020 14:00 36.74 25
3/20/2020 15:00 36.74 25
3/20/2020 16:00 36.75 25
3/20/2020 17:00 36.74 25
3/20/2020 18:00 36.74 25
3/20/2020 19:00 36.74 25
3/20/2020 20:00 36.74 25
3/20/2020 21:00 36.74 25
3/20/2020 22:00 36.74 25
3/20/2020 23:00 36.74 25
3/21/2020 0:00 36.74 25
3/21/2020 1:00 36.74 25
3/21/2020 2:00 36.74 25
3/21/2020 3:00 36.74 25
3/21/2020 4:00 36.74 25
3/21/2020 5:00 36.74 25
3/21/2020 6:00 36.74 25
 3/21/2020 7:00 36.74 25
3/21/2020 8:00 36.74 25
3/21/2020 9:00 36.74 25
3/21/2020 10:00 36.74 25
3/21/2020 11:00 36.74 25
3/21/2020 12:00 36.74 25
3/21/2020 13:00 36.75 25
3/21/2020 14:00 36.75 25
3/21/2020 15:00 36.75 25
6/25/2020 23:00 36.74 100
6/26/2020 0:00 36.74 100
6/26/2020 1:00 36.74 100
6/26/2020 2:00 36.74 100
6/26/2020 3:00 36.74 100
6/26/2020 4:00 36.74 100
6/26/2020 5:00 36.74 100
6/26/2020 6:00 36.74 100
6/26/2020 7:00 36.74 100
6/26/2020 8:00 36.74 100
6/26/2020 9:00 36.74 100
6/26/2020 10:00 36.74 100
6/26/2020 11:00 36.74 100
6/26/2020 12:00 36.74 100
6/26/2020 13:00 36.65 100
6/26/2020 14:00 36.42 100
6/26/2020 15:00 36.74 100
6/26/2020 16:00 36.74 100
6/26/2020 17:00 36.1 100
6/26/2020 18:00 36.74 100
6/26/2020 19:00 36.74 100
6/26/2020 20:00 36.74 100
6/26/2020 21:00 36.74 100
6/26/2020 22:00 36.74 100
6/26/2020 23:00 36.74 100
6/27/2020 0:00 36.74 100
6/27/2020 1:00 36.74 100
6/27/2020 2:00 36.74 100
6/27/2020 3:00 36.74 100
6/27/2020 4:00 36.74 100
6/27/2020 5:00 36.74 100
6/27/2020 6:00 36.74 100
6/27/2020 7:00 36.74 100
6/27/2020 8:00 36.74 100
6/27/2020 9:00 36.74 100
6/27/2020 10:00 36.74 100
6/27/2020 11:00 36.74 100
6/27/2020 12:00 36.74 100
6/27/2020 13:00 36.74 100
6/27/2020 14:00 36.74 100
6/27/2020 15:00 36.74 100
6/27/2020 16:00 36.74 100
6/27/2020 17:00 36.74 100
6/27/2020 18:00 36.74 100
6/27/2020 19:00 36.74 100
6/27/2020 20:00 36.74 100
6/27/2020 21:00 36.74 100
6/27/2020 22:00 36.74 100
6/27/2020 23:00 36.74 100
6/28/2020 0:00 36.74 100
6/28/2020 1:00 36.74 100
6/28/2020 2:00 36.74 100
6/28/2020 3:00 36.74 100
6/28/2020 4:00 36.74 100
6/28/2020 5:00 36.74 100
6/28/2020 6:00 36.74 100
6/28/2020 7:00 36.74 100
6/28/2020 8:00 36.74 100
6/28/2020 9:00 36.74 100
6/28/2020 10:00 36.74 100
6/28/2020 11:00 36.74 100
6/28/2020 12:00 36.74 100
6/28/2020 13:00 36.74 100
6/28/2020 14:00 36.74 97.73
6/28/2020 15:00 36.74 10
6/28/2020 16:00 36.74 10
6/28/2020 17:00 36.74 10
6/28/2020 18:00 36.74 10
6/28/2020 19:00 36.74 10
6/28/2020 20:00 36.74 10
6/28/2020 21:00 36.74 10
6/28/2020 22:00 36.74 10
6/28/2020 23:00 36.74 10
6/29/2020 0:00 36.74 10
6/29/2020 1:00 36.74 10
6/29/2020 2:00 36.74 10
6/29/2020 3:00 36.74 10
6/29/2020 4:00 36.74 10
6/29/2020 5:00 36.74 10
6/29/2020 6:00 36.74 10
6/29/2020 7:00 36.74 10
 6/29/2020 8:00 36.74 10
6/29/2020 9:00 36.74 10
6/29/2020 10:00 36.74 10
6/29/2020 11:00 36.74 10
6/29/2020 12:00 36.74 10
6/29/2020 13:00 36.74 10
6/29/2020 14:00 36.74 10
6/29/2020 15:00 36.68 10
6/29/2020 16:00 30.71 10
6/29/2020 17:00 36.74 10
6/29/2020 18:00 36.74 10
6/29/2020 19:00 36.74 10
6/29/2020 20:00 36.74 10
6/29/2020 21:00 36.74 10
6/29/2020 22:00 36.74 10
6/29/2020 23:00 36.74 10
6/30/2020 0:00 36.74 10
6/30/2020 1:00 36.74 10
6/30/2020 2:00 36.74 10
6/30/2020 3:00 36.74 10
6/30/2020 4:00 36.74 10
6/30/2020 5:00 36.74 10
6/30/2020 6:00 36.74 10
6/30/2020 7:00 36.74 10
6/30/2020 8:00 36.74 10
6/30/2020 9:00 36.74 10
6/30/2020 10:00 36.74 10
6/30/2020 11:00 36.74 10
6/30/2020 12:00 36.74 10
6/30/2020 13:00 36.74 10
6/30/2020 14:00 36.74 10
6/30/2020 15:00 36.74 10
6/30/2020 16:00 36.74 10
6/30/2020 17:00 36.74 10
6/30/2020 18:00 34.4 10
6/30/2020 19:00 36.74 10
6/30/2020 20:00 36.74 10
6/30/2020 21:00 36.74 10
6/30/2020 22:00 36.74 10
6/30/2020 23:00 36.74 10
7/1/2020 0:00 36.74 10
7/1/2020 1:00 36.74 10
7/1/2020 2:00 36.74 10
7/1/2020 3:00 36.74 10
7/1/2020 4:00 34.92 10
 7/1/2020 5:00 21.02 10
7/1/2020 6:00 24.37 10
7/1/2020 7:00 28.19 10
7/1/2020 8:00 30.72 10
7/1/2020 9:00 32.36 10
7/1/2020 10:00 34.49 10
7/1/2020 11:00 34.65 10
7/1/2020 12:00 27.51 10
7/1/2020 13:00 25.2 10
7/1/2020 14:00 26.29 10
7/1/2020 15:00 28.5 10
7/1/2020 16:00 29.82 10
7/1/2020 17:00 30.71 10
7/1/2020 18:00 31.26 10
7/1/2020 19:00 31.88 10
7/1/2020 20:00 32.21 10
7/1/2020 21:00 32.21 10
7/1/2020 22:00 32.45 10
7/1/2020 23:00 29.57 10
7/2/2020 0:00 22.23 10
7/2/2020 1:00 17.3 10
7/2/2020 2:00 12.16 10
7/2/2020 3:00 6.73 10
7/2/2020 4:00 2.27 10
7/2/2020 5:00 2 10
7/2/2020 6:00 2 10
7/2/2020 7:00 1.99 10
7/2/2020 8:00 1.96 10
7/2/2020 9:00 1.86 10
7/2/2020 10:00 1.98 10
7/2/2020 11:00 1.48 10
7/2/2020 12:00 1.67 10
7/2/2020 13:00 1.91 10
7/2/2020 14:00 1.7 10
7/2/2020 15:00 1.81 10
7/2/2020 16:00 1.15 10
7/2/2020 17:00 6.94 10
7/2/2020 18:00 9.82 12.06
7/2/2020 19:00 33.27 12
7/2/2020 20:00 36.74 12
7/2/2020 21:00 36.74 12
7/2/2020 22:00 36.74 12
7/2/2020 23:00 36.74 12
7/3/2020 0:00 36.74 12
7/3/2020 1:00 36.74 12
 7/3/2020 2:00 36.74 12
7/3/2020 3:00 36.74 12
7/3/2020 4:00 36.74 12
7/3/2020 5:00 36.74 12
7/3/2020 6:00 36.74 12
7/3/2020 7:00 36.73 12
7/3/2020 8:00 35.72 14.27
7/3/2020 9:00 36.74 25
7/3/2020 10:00 36.74 25
7/3/2020 11:00 33.99 25
7/3/2020 12:00 29.06 25
7/3/2020 13:00 25.33 25
7/3/2020 14:00 25.7 25
7/3/2020 15:00 26.67 25
7/3/2020 16:00 28.79 25
7/3/2020 17:00 28.7 25
7/3/2020 18:00 26.79 25
7/3/2020 19:00 26.12 25
7/3/2020 20:00 26.9 25
7/3/2020 21:00 25.32 25
7/3/2020 22:00 25.24 25
7/3/2020 23:00 25.31 25
7/4/2020 0:00 25.29 25
7/4/2020 1:00 25.18 25
7/4/2020 2:00 25.36 25
7/4/2020 3:00 25.33 25
7/4/2020 4:00 25.54 25
7/4/2020 5:00 25.74 25
7/4/2020 6:00 25.23 25
7/4/2020 7:00 25.32 25
7/4/2020 8:00 25.45 25
7/4/2020 9:00 25.33 25
7/4/2020 10:00 25.25 25
7/4/2020 11:00 25.48 25
7/4/2020 12:00 25.46 25
7/4/2020 13:00 25.26 25
7/4/2020 14:00 25.17 25
7/4/2020 15:00 25.14 25
7/4/2020 16:00 25.4 25
7/4/2020 17:00 25.58 25
7/4/2020 18:00 24.95 25
7/4/2020 19:00 24.98 25
7/4/2020 20:00 25.01 25
7/4/2020 21:00 25.02 25
7/4/2020 22:00 25 25
7/4/2020 23:00 24.99 25
7/5/2020 0:00 25.02 25
7/5/2020 1:00 24.99 25
7/5/2020 2:00 25 25
7/5/2020 3:00 25.02 25
7/5/2020 4:00 25 25
7/5/2020 5:00 25.01 25
7/5/2020 6:00 26.68 25
7/5/2020 7:00 25.11 25
7/5/2020 8:00 25.03 25
7/5/2020 9:00 25 25
7/5/2020 10:00 24.98 25
7/5/2020 11:00 25 25
7/5/2020 12:00 25 25
7/5/2020 13:00 25.01 25
7/5/2020 14:00 25 25
7/5/2020 15:00 25.01 25
7/5/2020 16:00 34.96 25
7/5/2020 17:00 30.76 25
7/5/2020 18:00 25.02 25
7/5/2020 19:00 25 25
7/5/2020 20:00 25.01 25
7/5/2020 21:00 25.01 25
7/5/2020 22:00 27.75 25
7/5/2020 23:00 36.74 25
7/6/2020 0:00 36.74 25
7/6/2020 1:00 36.74 25
7/6/2020 2:00 36.74 23.96
7/6/2020 3:00 36.74 23
7/6/2020 4:00 36.74 23
7/6/2020 5:00 36.74 23
7/6/2020 6:00 36.74 23
7/6/2020 7:00 36.74 23
7/6/2020 8:00 36.74 23
7/6/2020 9:00 36.74 23
7/6/2020 10:00 36.74 23
7/6/2020 11:00 36.74 23
7/6/2020 12:00 36.74 23
7/6/2020 13:00 33.99 23
7/6/2020 14:00 33.16 23
7/6/2020 15:00 30.51 23
7/6/2020 16:00 33.36 23
7/6/2020 17:00 35.77 23
7/6/2020 18:00 35.04 23
7/6/2020 19:00 35.62 23
7/6/2020 20:00 35.76 23.31
7/6/2020 21:00 36.74 25.58
7/6/2020 22:00 36.74 26
7/6/2020 23:00 36.74 26
7/7/2020 0:00 33.66 26
7/7/2020 1:00 34.75 26
7/7/2020 2:00 36.74 26
7/7/2020 3:00 36.7 26
7/7/2020 4:00 33.9 26
7/7/2020 5:00 36.74 26
7/7/2020 6:00 36.74 26
7/7/2020 7:00 36.59 26
7/7/2020 8:00 36.74 26
7/7/2020 9:00 36.74 26
7/7/2020 10:00 36.74 26
7/7/2020 11:00 36.74 26
7/7/2020 12:00 36.74 26
7/7/2020 13:00 36.75 26
7/7/2020 14:00 32.11 26
7/7/2020 15:00 26.22 26
7/7/2020 16:00 26.06 26
7/7/2020 17:00 26.17 26
7/7/2020 18:00 26.01 26
7/7/2020 19:00 26.05 26
7/7/2020 20:00 28.59 26
7/7/2020 21:00 36.74 26
7/7/2020 22:00 36.74 26
7/7/2020 23:00 36.74 26
7/8/2020 0:00 36.74 26
7/8/2020 1:00 36.74 26
7/8/2020 2:00 36.74 26
7/8/2020 3:00 36.74 26
7/8/2020 4:00 36.74 26
7/8/2020 5:00 36.74 26
7/8/2020 6:00 36.74 26
7/8/2020 7:00 36.74 26
7/8/2020 8:00 36.74 26
7/8/2020 9:00 36.74 26
7/8/2020 10:00 36.74 26
7/8/2020 11:00 36.74 26
7/8/2020 12:00 36.74 26
7/8/2020 13:00 36.75 26
7/8/2020 14:00 36.75 26
7/8/2020 15:00 36.75 26
7/8/2020 16:00 36.74 26
 7/8/2020 17:00 36.74 26
7/8/2020 18:00 36.74 26
7/8/2020 19:00 36.74 26
7/8/2020 20:00 36.74 26
7/8/2020 21:00 36.74 26
7/8/2020 22:00 36.74 26
7/8/2020 23:00 36.74 26
7/9/2020 0:00 36.74 26
7/9/2020 1:00 36.74 26
7/9/2020 2:00 36.74 26
7/9/2020 3:00 36.74 26
7/9/2020 4:00 36.74 26
7/9/2020 5:00 36.74 26
7/9/2020 6:00 36.74 26
7/9/2020 7:00 36.74 26
7/9/2020 8:00 36.74 26
7/9/2020 9:00 36.74 26
7/9/2020 10:00 36.74 26
7/9/2020 11:00 36.74 26
7/9/2020 12:00 36.74 26
7/9/2020 13:00 36.74 26
7/9/2020 14:00 36.67 26
7/9/2020 15:00 36.74 26
7/9/2020 16:00 36.74 26
7/9/2020 17:00 36.74 26
7/9/2020 18:00 36.74 26
7/9/2020 19:00 36.74 26
7/9/2020 20:00 36.74 26
7/9/2020 21:00 36.74 26
7/9/2020 22:00 36.74 26
7/9/2020 23:00 36.74 26
7/10/2020 0:00 36.74 26
7/10/2020 1:00 36.65 26
7/10/2020 2:00 27.28 26
7/10/2020 3:00 26.68 26
7/10/2020 4:00 26.22 26.05
7/10/2020 5:00 28.05 28
7/10/2020 6:00 28.03 28
7/10/2020 7:00 28.01 28
7/10/2020 8:00 28.05 28
7/10/2020 9:00 28.06 28
7/10/2020 10:00 28.07 28
7/10/2020 11:00 28.08 28
7/10/2020 12:00 28.08 28
7/10/2020 13:00 28.13 28
7/10/2020 14:00 27.98 28
7/10/2020 15:00 28.02 28
7/10/2020 16:00 28.02 28
7/10/2020 17:00 28.03 28
7/10/2020 18:00 28 28
7/10/2020 19:00 27.98 28
7/10/2020 20:00 28.02 28
7/10/2020 21:00 27.99 28
7/10/2020 22:00 28.07 28
7/10/2020 23:00 27.97 28
7/11/2020 0:00 28.18 28
7/11/2020 1:00 28 28
7/11/2020 2:00 28 28
7/11/2020 3:00 27.99 28
7/11/2020 4:00 28.02 28
7/11/2020 5:00 27.99 28
7/11/2020 6:00 27.99 28
7/11/2020 7:00 28.01 28
7/11/2020 8:00 28.44 28
7/11/2020 9:00 36.41 28
7/11/2020 10:00 36.53 28
7/11/2020 11:00 36.74 28
7/11/2020 12:00 36.74 28
7/11/2020 13:00 36.74 28
7/11/2020 14:00 36.74 28
7/11/2020 15:00 36.74 28
7/11/2020 16:00 36.75 28
7/11/2020 17:00 36.75 28
7/11/2020 18:00 36.74 28
7/11/2020 19:00 36.74 28
7/11/2020 20:00 36.55 27.72
7/11/2020 21:00 25.07 25
7/11/2020 22:00 25.01 25
7/11/2020 23:00 26.54 27.1
7/12/2020 0:00 28 28
7/12/2020 1:00 28.17 28
7/12/2020 2:00 28.01 28
7/12/2020 3:00 27.99 28
7/12/2020 4:00 28.01 28
7/12/2020 5:00 28.01 28
7/12/2020 6:00 27.99 28
7/12/2020 7:00 28 28
7/12/2020 8:00 27.98 28
7/12/2020 9:00 28.02 28
7/12/2020 10:00 28.02 28
7/12/2020 11:00 28 28
7/12/2020 12:00 28.03 28
7/12/2020 13:00 28.14 28
7/12/2020 14:00 28.75 28
7/12/2020 15:00 28.15 28
7/12/2020 16:00 28.16 28
7/12/2020 17:00 27.98 28
7/12/2020 18:00 28.44 28
7/12/2020 19:00 28.73 28
7/12/2020 20:00 29.26 29.25
7/12/2020 21:00 29.58 29.34
7/12/2020 22:00 28.01 28
7/12/2020 23:00 27.99 28
7/13/2020 0:00 28.01 28
7/13/2020 1:00 28.01 28
7/13/2020 2:00 27.99 28
7/13/2020 3:00 27.99 28
7/13/2020 4:00 28.01 28
7/13/2020 5:00 29.39 28
7/13/2020 6:00 27.99 28
7/13/2020 7:00 27.95 28
7/13/2020 8:00 28.02 28
7/13/2020 9:00 28.03 28
7/13/2020 10:00 28 28
7/13/2020 11:00 28.48 28.48
7/13/2020 12:00 30.15 30
7/13/2020 13:00 30.03 30
7/13/2020 14:00 30.11 30
7/13/2020 15:00 34.9 30
7/13/2020 16:00 36.74 30
7/13/2020 17:00 36.74 30
7/13/2020 18:00 36.74 30
7/13/2020 19:00 36.74 30
7/13/2020 20:00 36.74 30
7/13/2020 21:00 36.74 30
7/13/2020 22:00 36.74 30
7/13/2020 23:00 36.74 30
7/14/2020 0:00 36.74 30
7/14/2020 1:00 33.58 29.11
7/14/2020 2:00 28.02 28
7/14/2020 3:00 29.54 29.82
7/14/2020 4:00 29.97 30
7/14/2020 5:00 30.03 30
7/14/2020 6:00 30 30
7/14/2020 7:00 29.98 30
 7/14/2020 8:00 30 30
7/14/2020 9:00 30.01 30
7/14/2020 10:00 32.78 30
7/14/2020 11:00 36.74 30
7/14/2020 12:00 36.74 30
7/14/2020 13:00 36.74 30
7/14/2020 14:00 36.74 30
7/14/2020 15:00 36.74 30
7/14/2020 16:00 36.74 30
7/14/2020 17:00 36.73 30
7/14/2020 18:00 36.74 30
7/14/2020 19:00 36.74 30
7/14/2020 20:00 36.47 30
7/14/2020 21:00 30.37 30
7/14/2020 22:00 30.07 30
7/14/2020 23:00 30.03 30
7/15/2020 0:00 30.01 30
7/15/2020 1:00 30 30
7/15/2020 2:00 30.01 30
7/15/2020 3:00 30.6 28.91
7/15/2020 4:00 36.59 25
7/15/2020 5:00 36.74 25
7/15/2020 6:00 36.74 25
7/15/2020 7:00 36.74 25
7/15/2020 8:00 36.74 25
7/15/2020 9:00 36.74 25
7/15/2020 10:00 36.74 25
7/15/2020 11:00 36.74 25.21
7/15/2020 12:00 36.74 26
7/15/2020 13:00 36.74 26
7/15/2020 14:00 36.74 26
7/15/2020 15:00 36.74 26
7/15/2020 16:00 36.75 26
7/15/2020 17:00 36.74 26
7/15/2020 18:00 36.74 26
7/15/2020 19:00 36.74 26
7/15/2020 20:00 36.74 26
7/15/2020 21:00 36.74 26
7/15/2020 22:00 36.74 26
7/15/2020 23:00 36.74 26
7/16/2020 0:00 36.74 26
7/16/2020 1:00 36.74 26
7/16/2020 2:00 36.74 26
7/16/2020 3:00 36.74 26
7/16/2020 4:00 36.74 26
 7/16/2020 5:00 36.74 26
7/16/2020 6:00 36.74 26
7/16/2020 7:00 36.74 28.7
7/16/2020 8:00 36.74 30
7/16/2020 9:00 36.74 30
7/16/2020 10:00 36.74 30
7/16/2020 11:00 36.74 30
7/16/2020 12:00 36.74 30
7/16/2020 13:00 36.74 30
7/16/2020 14:00 36.75 30
7/16/2020 15:00 36.75 30
7/16/2020 16:00 36.75 30
7/16/2020 17:00 36.75 30
7/16/2020 18:00 36.74 30
7/16/2020 19:00 36.74 30
7/16/2020 20:00 36.74 30
7/16/2020 21:00 36.74 30
7/16/2020 22:00 36.74 30
7/16/2020 23:00 36.74 30
7/17/2020 0:00 36.74 30
7/17/2020 1:00 36.74 30
7/17/2020 2:00 36.74 30
7/17/2020 3:00 36.74 30
7/17/2020 4:00 36.74 30
7/17/2020 5:00 36.74 30
7/17/2020 6:00 36.74 30
7/17/2020 7:00 36.74 30
7/17/2020 8:00 36.32 30
7/17/2020 9:00 36.55 30
7/17/2020 10:00 36.74 30
7/17/2020 11:00 36.74 30
7/17/2020 12:00 36.74 30
7/17/2020 13:00 36.74 30
7/17/2020 14:00 36.74 30
7/17/2020 15:00 36.75 30
7/17/2020 16:00 36.75 30
7/17/2020 17:00 36.75 30
7/17/2020 18:00 36.74 30
7/17/2020 19:00 36.74 30
7/17/2020 20:00 36.74 30
7/17/2020 21:00 36.74 30
7/17/2020 22:00 36.74 30
7/17/2020 23:00 36.74 30
7/18/2020 0:00 36.74 30
7/18/2020 1:00 36.74 30
 7/18/2020 2:00 36.74 30
7/18/2020 3:00 36.74 30
7/18/2020 4:00 36.74 30
7/18/2020 5:00 36.74 30
7/18/2020 6:00 36.74 30
7/18/2020 7:00 36.74 30
7/18/2020 8:00 36.74 30
7/18/2020 9:00 36.74 30
7/18/2020 10:00 36.74 30
7/18/2020 11:00 36.74 30
7/18/2020 12:00 36.74 30
7/18/2020 13:00 36.74 31.72
7/18/2020 14:00 36.75 35
7/18/2020 15:00 36.75 35
7/18/2020 16:00 36.75 35
7/18/2020 17:00 36.75 35
7/18/2020 18:00 36.74 35
7/18/2020 19:00 36.74 35
7/18/2020 20:00 36.74 35
7/18/2020 21:00 36.74 35
7/18/2020 22:00 36.74 35
7/18/2020 23:00 36.74 35
7/19/2020 0:00 36.74 35
7/19/2020 1:00 36.74 35
7/19/2020 2:00 36.61 30.3
7/19/2020 3:00 34.82 35.35
7/19/2020 4:00 31.84 36.34
7/19/2020 5:00 31.92 28
7/19/2020 6:00 34.39 28
7/19/2020 7:00 36.74 28
7/19/2020 8:00 36.74 28
7/19/2020 9:00 36.74 28
7/19/2020 10:00 36.74 28
7/19/2020 11:00 36.74 28
7/19/2020 12:00 36.74 28
7/19/2020 13:00 36.74 28
7/19/2020 14:00 36.74 28
7/19/2020 15:00 36.75 28
7/19/2020 16:00 36.74 28
7/19/2020 17:00 36.74 28
7/19/2020 18:00 36.74 28
7/19/2020 19:00 36.74 28
7/19/2020 20:00 36.74 28
7/19/2020 21:00 36.74 28
7/19/2020 22:00 36.74 34.37
7/19/2020 23:00 36.74 35
7/20/2020 0:00 36.74 35
7/20/2020 1:00 36.74 35
7/20/2020 2:00 36.74 35
7/20/2020 3:00 36.74 35
7/20/2020 4:00 36.74 35
7/20/2020 5:00 36.74 35
7/20/2020 6:00 36.74 35
7/20/2020 7:00 36.74 35
7/20/2020 8:00 36.74 35
7/20/2020 9:00 36.74 35
7/20/2020 10:00 36.74 35
7/20/2020 11:00 36.74 35
7/20/2020 12:00 36.74 35
7/20/2020 13:00 36.74 35
7/20/2020 14:00 36.75 35
7/20/2020 15:00 36.75 35
7/20/2020 16:00 36.75 35
7/20/2020 17:00 36.75 35
7/20/2020 18:00 36.75 35
7/20/2020 19:00 36.74 35
7/20/2020 20:00 36.74 35
7/20/2020 21:00 36.74 35
7/20/2020 22:00 36.74 35
7/20/2020 23:00 36.74 35
7/21/2020 0:00 36.59 35
7/21/2020 1:00 36.74 35
7/21/2020 2:00 36.74 35
7/21/2020 3:00 36.74 35
7/21/2020 4:00 36.74 35
7/21/2020 5:00 36.74 35.84
7/21/2020 6:00 36.74 36
7/21/2020 7:00 36.74 36
7/21/2020 8:00 36.74 36
7/21/2020 9:00 36.74 36
7/21/2020 10:00 36.74 36
7/21/2020 11:00 36.74 36
7/21/2020 12:00 36.74 36
7/21/2020 13:00 36.75 36
7/21/2020 14:00 36.75 36
7/21/2020 15:00 36.75 36
7/21/2020 16:00 36.75 36
7/21/2020 17:00 36.75 36
7/21/2020 18:00 36.75 36
7/21/2020 19:00 36.74 36
7/21/2020 20:00 36.74 36
7/21/2020 21:00 36.74 36
7/21/2020 22:00 36.74 36
7/21/2020 23:00 36.74 36
7/22/2020 0:00 36.74 36
7/22/2020 1:00 36.74 36
7/22/2020 2:00 36.74 36
7/22/2020 3:00 36.74 36
7/22/2020 4:00 36.74 36
7/22/2020 5:00 36.74 36
7/22/2020 6:00 36.74 36
7/22/2020 7:00 36.74 36
7/22/2020 8:00 36.74 36
7/22/2020 9:00 36.74 36
7/22/2020 10:00 36.74 36
7/22/2020 11:00 36.74 36
7/22/2020 12:00 36.74 36
7/22/2020 13:00 36.34 36
7/22/2020 14:00 36.6 36
7/22/2020 15:00 36.75 36
7/22/2020 16:00 36.75 36
7/22/2020 17:00 36.74 36
7/22/2020 18:00 35.35 36
7/22/2020 19:00 36.74 36
7/22/2020 20:00 36.74 36
7/22/2020 21:00 36.74 36
7/22/2020 22:00 36.74 36
7/22/2020 23:00 36.74 36
7/23/2020 0:00 36.74 36
7/23/2020 1:00 36.74 36
7/23/2020 2:00 36.74 36
7/23/2020 3:00 36.74 36
7/23/2020 4:00 36.74 36
7/23/2020 5:00 36.74 36
7/23/2020 6:00 36.74 36
7/23/2020 7:00 36.74 36
7/23/2020 8:00 36.74 36
7/23/2020 9:00 36.74 35.96
7/23/2020 10:00 36.74 30
7/23/2020 11:00 36.74 30
7/23/2020 12:00 36.74 30
7/23/2020 13:00 31.14 30
7/23/2020 14:00 30.01 30
7/23/2020 15:00 29.15 29.02
7/23/2020 16:00 29.32 28
7/23/2020 17:00 28 28
7/23/2020 18:00 27.97 28
7/23/2020 19:00 28.03 28
7/23/2020 20:00 28.02 28
7/23/2020 21:00 28.38 28
7/23/2020 22:00 33.15 28
7/23/2020 23:00 36.74 28
7/24/2020 0:00 36.74 28
7/24/2020 1:00 36.74 28
7/24/2020 2:00 36.74 28
7/24/2020 3:00 36.74 28
7/24/2020 4:00 36.74 28
7/24/2020 5:00 36.74 28
7/24/2020 6:00 36.74 28
7/24/2020 7:00 36.74 28
7/24/2020 8:00 36.74 28
7/24/2020 9:00 36.74 28
7/24/2020 10:00 36.74 28
7/24/2020 11:00 36.74 28
7/24/2020 12:00 36.74 28
7/24/2020 13:00 36.74 28
7/24/2020 14:00 36.75 28
7/24/2020 15:00 36.75 28
7/24/2020 16:00 36.75 28
7/24/2020 17:00 36.75 28
7/24/2020 18:00 31.64 27.37
7/24/2020 19:00 27 27
7/24/2020 20:00 27.03 27
7/24/2020 21:00 28.55 27
7/24/2020 22:00 36.32 27
7/24/2020 23:00 36.74 27
7/25/2020 0:00 36.74 27
7/25/2020 1:00 36.74 27
7/25/2020 2:00 36.74 27
7/25/2020 3:00 36.74 27
7/25/2020 4:00 36.74 27
7/25/2020 5:00 36.74 27
7/25/2020 6:00 36.74 27
7/25/2020 7:00 36.74 27
7/25/2020 8:00 36.74 26.96
7/25/2020 9:00 36.74 27
7/25/2020 10:00 36.74 27
7/25/2020 11:00 36.71 27
7/25/2020 12:00 29.87 27
7/25/2020 13:00 28.16 27
7/25/2020 14:00 27.59 27
7/25/2020 15:00 26.98 27
7/25/2020 16:00 27.01 27
7/25/2020 17:00 26.98 27
7/25/2020 18:00 27.02 27
7/25/2020 19:00 27 27
7/25/2020 20:00 29.56 27
7/25/2020 21:00 36.74 27
7/25/2020 22:00 36.74 27
7/25/2020 23:00 36.74 27
7/26/2020 0:00 36.74 27
7/26/2020 1:00 36.74 27
7/26/2020 2:00 36.74 27
7/26/2020 3:00 36.74 27
7/26/2020 4:00 36.74 27
7/26/2020 5:00 36.74 27
7/26/2020 6:00 36.24 27
7/26/2020 7:00 36.74 27
7/26/2020 8:00 36.74 27
7/26/2020 9:00 36.74 27
7/26/2020 10:00 36.74 27
7/26/2020 11:00 36.74 27
7/26/2020 12:00 36.74 27
7/26/2020 13:00 36.74 27
7/26/2020 14:00 36.75 27
7/26/2020 15:00 36.75 26.95
7/26/2020 16:00 36.52 27
7/26/2020 17:00 28.1 27
7/26/2020 18:00 26.99 27
7/26/2020 19:00 33.57 27
7/26/2020 20:00 36.74 27
7/26/2020 21:00 36.74 27
7/26/2020 22:00 36.74 27
7/26/2020 23:00 36.74 27
7/27/2020 0:00 36.74 27
7/27/2020 1:00 36.74 27
7/27/2020 2:00 36.74 27
7/27/2020 3:00 36.74 27
7/27/2020 4:00 36.74 27
7/27/2020 5:00 36.74 27
7/27/2020 6:00 36.74 27
7/27/2020 7:00 36.74 27
7/27/2020 8:00 36.74 27
7/27/2020 9:00 36.74 27
7/27/2020 10:00 36.74 27
7/27/2020 11:00 36.74 27
7/27/2020 12:00 36.74 27
7/27/2020 13:00 36.75 27
7/27/2020 14:00 36.75 27
7/27/2020 15:00 36.75 27
7/27/2020 16:00 36.75 27
7/27/2020 17:00 36.75 27
7/27/2020 18:00 36.75 27
7/27/2020 19:00 36.74 27
7/27/2020 20:00 36.74 27
7/27/2020 21:00 36.74 27
7/27/2020 22:00 36.74 27
7/27/2020 23:00 36.74 27
7/28/2020 0:00 36.74 27
7/28/2020 1:00 36.74 27
7/28/2020 2:00 36.74 27
7/28/2020 3:00 36.74 27
7/28/2020 4:00 36.74 27
7/28/2020 5:00 36.74 27
7/28/2020 6:00 36.74 27
7/28/2020 7:00 36.74 27
7/28/2020 8:00 36.74 27
7/28/2020 9:00 36.74 27
7/28/2020 10:00 36.74 27
7/28/2020 11:00 36.74 27
7/28/2020 12:00 36.74 27
7/28/2020 13:00 36.74 27
7/28/2020 14:00 35.4 27
7/28/2020 15:00 27.18 27
7/28/2020 16:00 26.82 27
7/28/2020 17:00 27.13 27
7/28/2020 18:00 27.42 27
7/28/2020 19:00 36.61 27
7/28/2020 20:00 36.74 27
7/28/2020 21:00 36.74 27
7/28/2020 22:00 36.74 27
7/28/2020 23:00 36.74 27
7/29/2020 0:00 36.74 27
7/29/2020 1:00 36.74 27
7/29/2020 2:00 36.74 27
7/29/2020 3:00 36.74 27
7/29/2020 4:00 36.74 27
7/29/2020 5:00 36.74 27
7/29/2020 6:00 36.74 27
7/29/2020 7:00 36.74 27
 7/29/2020 8:00 36.74 27
7/29/2020 9:00 36.74 27
7/29/2020 10:00 36.74 27
7/29/2020 11:00 36.74 27
7/29/2020 12:00 36.74 27
7/29/2020 13:00 36.75 27
7/29/2020 14:00 36.75 27
7/29/2020 15:00 36.75 27
7/29/2020 16:00 36.75 27
7/29/2020 17:00 30.77 27
7/29/2020 18:00 36.75 27
7/29/2020 19:00 36.74 27
7/29/2020 20:00 36.74 27
7/29/2020 21:00 36.73 27
7/29/2020 22:00 36.74 27
7/29/2020 23:00 36.74 25.18
7/30/2020 0:00 36.74 25
7/30/2020 1:00 36.74 27.27
7/30/2020 2:00 36.74 28
7/30/2020 3:00 36.74 28
7/30/2020 4:00 36.74 28
7/30/2020 5:00 36.74 28
7/30/2020 6:00 36.74 28
7/30/2020 7:00 36.74 28
7/30/2020 8:00 36.74 28
7/30/2020 9:00 36.74 28
7/30/2020 10:00 36.74 28
7/30/2020 11:00 36.74 28
7/30/2020 12:00 36.73 28
7/30/2020 13:00 31.52 29.59
7/30/2020 14:00 30.74 30
7/30/2020 15:00 30.28 30
7/30/2020 16:00 30.13 30
7/30/2020 17:00 30.33 30.22
7/30/2020 18:00 34.79 32
7/30/2020 19:00 36.75 32
7/30/2020 20:00 36.74 32
7/30/2020 21:00 36.74 32
7/30/2020 22:00 36.74 32
7/30/2020 23:00 36.74 32
7/31/2020 0:00 36.74 32
7/31/2020 1:00 36.74 32
7/31/2020 2:00 36.74 32
7/31/2020 3:00 36.74 32
7/31/2020 4:00 36.74 32
 7/31/2020 5:00 36.74 32
7/31/2020 6:00 36.74 32
7/31/2020 7:00 36.74 32
7/31/2020 8:00 36.74 32
7/31/2020 9:00 36.74 32
7/31/2020 10:00 36.74 32
7/31/2020 11:00 36.74 22.57
7/31/2020 12:00 36.74 19
7/31/2020 13:00 36.75 19
7/31/2020 14:00 36.75 19
7/31/2020 15:00 36.75 19
7/31/2020 16:00 36.75 19
7/31/2020 17:00 36.75 19
7/31/2020 18:00 36.75 19
7/31/2020 19:00 36.74 19
7/31/2020 20:00 36.74 19
7/31/2020 21:00 36.74 19
7/31/2020 22:00 36.74 19
7/31/2020 23:00 36.74 20.76
8/1/2020 0:00 36.74 28
8/1/2020 1:00 36.74 28
8/1/2020 2:00 36.74 28
8/1/2020 3:00 36.74 28
8/1/2020 4:00 36.74 28
8/1/2020 5:00 36.74 28
8/1/2020 6:00 36.71 28
8/1/2020 7:00 36.74 28
8/1/2020 8:00 36.74 28
8/1/2020 9:00 36.74 28
8/1/2020 10:00 36.74 28
8/1/2020 11:00 36.74 28
8/1/2020 12:00 36.74 28
8/1/2020 13:00 36.74 28
8/1/2020 14:00 36.75 28
8/1/2020 15:00 36.75 28
8/1/2020 16:00 36.75 28
8/1/2020 17:00 36.75 28
8/1/2020 18:00 36.75 28
8/1/2020 19:00 36.74 28
8/1/2020 20:00 36.74 28
8/1/2020 21:00 36.74 28
8/1/2020 22:00 36.74 28
8/1/2020 23:00 36.74 28
8/2/2020 0:00 36.74 28
8/2/2020 1:00 36.74 28
 8/2/2020 2:00 36.74 28
8/2/2020 3:00 36.74 28
8/2/2020 4:00 36.74 28
8/2/2020 5:00 36.74 28
8/2/2020 6:00 36.74 28
8/2/2020 7:00 36.74 28
8/2/2020 8:00 36.74 28
8/2/2020 9:00 36.74 28
8/2/2020 10:00 36.74 28
8/2/2020 11:00 36.74 28
8/2/2020 12:00 36.74 28
8/2/2020 13:00 36.75 28
8/2/2020 14:00 36.63 28
8/2/2020 15:00 36.75 28
8/2/2020 16:00 36.7 28
8/2/2020 17:00 36.75 28
8/2/2020 18:00 36.74 28
8/2/2020 19:00 36.74 28
8/2/2020 20:00 36.74 28
8/2/2020 21:00 36.74 28
8/2/2020 22:00 36.74 28
8/2/2020 23:00 36.74 28
8/3/2020 0:00 36.74 28
8/3/2020 1:00 36.74 28
8/3/2020 2:00 36.74 28
8/3/2020 3:00 36.74 28
8/3/2020 4:00 36.74 28
8/3/2020 5:00 36.74 28
8/3/2020 6:00 36.74 28
8/3/2020 7:00 36.74 28
8/3/2020 8:00 36.74 28
8/3/2020 9:00 36.74 28
8/3/2020 10:00 36.74 28
8/3/2020 11:00 36.74 28
8/3/2020 12:00 36.74 28
8/3/2020 13:00 36.74 28
8/3/2020 14:00 36.74 28
8/3/2020 15:00 36.75 28
8/3/2020 16:00 36.75 28
8/3/2020 17:00 36.74 28
8/3/2020 18:00 36.74 28
8/3/2020 19:00 36.74 28
8/3/2020 20:00 36.74 28
8/3/2020 21:00 36.74 28.03
8/3/2020 22:00 36.74 28
8/3/2020 23:00 36.74 28
8/4/2020 0:00 36.74 28
8/4/2020 1:00 36.74 28
8/4/2020 2:00 36.74 28
8/4/2020 3:00 36.74 28
8/4/2020 4:00 36.74 28
8/4/2020 5:00 36.74 28
8/4/2020 6:00 36.74 28
8/4/2020 7:00 36.74 28
8/4/2020 8:00 36.74 28
8/4/2020 9:00 36.74 28
8/4/2020 10:00 36.74 28
8/4/2020 11:00 36.74 28
8/4/2020 12:00 36.74 28
8/4/2020 13:00 36.74 28
8/4/2020 14:00 36.74 28
8/4/2020 15:00 36.75 28
8/4/2020 16:00 36.75 28
8/4/2020 17:00 36.74 28
8/4/2020 18:00 36.74 28
8/4/2020 19:00 36.74 28
8/4/2020 20:00 36.74 28
8/4/2020 21:00 36.74 28
8/4/2020 22:00 36.74 27.07
8/4/2020 23:00 33.43 25
8/5/2020 0:00 36.74 25
8/5/2020 1:00 36.74 25
8/5/2020 2:00 36.74 25
8/5/2020 3:00 36.74 25
8/5/2020 4:00 36.74 25
8/5/2020 5:00 36.74 25
8/5/2020 6:00 36.74 25
8/5/2020 7:00 36.74 25
8/5/2020 8:00 36.74 25
8/5/2020 9:00 36.74 25
8/5/2020 10:00 36.74 25
8/5/2020 11:00 36.74 25
8/5/2020 12:00 36.74 25
8/5/2020 13:00 36.74 25
8/5/2020 14:00 36.74 25
8/5/2020 15:00 36.75 25
8/5/2020 16:00 36.75 25
8/5/2020 17:00 36.74 25
8/5/2020 18:00 36.74 25
8/5/2020 19:00 36.74 25
8/5/2020 20:00 36.74 25
8/5/2020 21:00 36.74 25
8/5/2020 22:00 36.74 25
8/5/2020 23:00 36.74 25
8/6/2020 0:00 36.74 25
8/6/2020 1:00 36.74 25
8/6/2020 2:00 36.74 25
8/6/2020 3:00 36.74 25
8/6/2020 4:00 36.74 25
8/6/2020 5:00 36.74 25
8/6/2020 6:00 36.74 25
8/6/2020 7:00 36.74 25
8/6/2020 8:00 36.74 25
8/6/2020 9:00 36.74 25
8/6/2020 10:00 36.74 25
8/6/2020 11:00 36.74 25
8/6/2020 12:00 36.74 25
8/6/2020 13:00 36.74 25
8/6/2020 14:00 36.75 25
8/6/2020 15:00 36.75 25
8/6/2020 16:00 36.75 25
8/6/2020 17:00 36.74 25
8/6/2020 18:00 36.74 25
8/6/2020 19:00 36.74 25
8/6/2020 20:00 36.74 25
8/6/2020 21:00 36.74 25
8/6/2020 22:00 36.74 25
8/6/2020 23:00 36.74 25
8/7/2020 0:00 36.74 25
8/7/2020 1:00 36.47 25
8/7/2020 2:00 36.74 25
8/7/2020 3:00 36.74 25
8/7/2020 4:00 36.74 25
8/7/2020 5:00 36.74 25
8/7/2020 6:00 36.74 25
8/7/2020 7:00 36.73 25
8/7/2020 8:00 36.73 25
8/7/2020 9:00 36.74 25
8/7/2020 10:00 36.74 25
8/7/2020 11:00 36.73 25
8/7/2020 12:00 36.73 25
8/7/2020 13:00 36.74 25
8/7/2020 14:00 36.74 25
8/7/2020 15:00 36.74 25
8/7/2020 16:00 36.74 25
8/7/2020 17:00 36.74 25
8/7/2020 18:00 36.74 25
8/7/2020 19:00 36.74 25
8/7/2020 20:00 36.74 25
8/7/2020 21:00 36.74 25
8/7/2020 22:00 36.74 25
8/7/2020 23:00 36.74 25
8/8/2020 0:00 36.74 25
8/8/2020 1:00 36.74 25
8/8/2020 2:00 36.74 25
8/8/2020 3:00 36.74 25
8/8/2020 4:00 36.74 25
8/8/2020 5:00 36.74 25
8/8/2020 6:00 36.74 25
8/8/2020 7:00 36.74 25
8/8/2020 8:00 36.74 25
8/8/2020 9:00 36.74 25
8/8/2020 10:00 36.74 25
8/8/2020 11:00 36.74 25
8/8/2020 12:00 36.74 25
8/8/2020 13:00 36.74 25
8/8/2020 14:00 36.74 25
8/8/2020 15:00 36.74 25
8/8/2020 16:00 36.74 25
8/8/2020 17:00 36.74 25
8/8/2020 18:00 36.74 25
8/8/2020 19:00 36.74 25
8/8/2020 20:00 36.74 25
8/8/2020 21:00 36.74 25
8/8/2020 22:00 36.74 25
8/8/2020 23:00 36.74 25
8/9/2020 0:00 36.74 25
8/9/2020 1:00 36.74 25
8/9/2020 2:00 36.74 25
8/9/2020 3:00 36.74 25
8/9/2020 4:00 36.74 25
8/9/2020 5:00 36.74 25
8/9/2020 6:00 36.74 25
8/9/2020 7:00 36.74 25
8/9/2020 8:00 36.74 25
8/9/2020 9:00 36.74 25
8/9/2020 10:00 36.74 25
8/9/2020 11:00 36.74 25
8/9/2020 12:00 36.74 25
8/9/2020 13:00 36.74 25
 8/9/2020 14:00 36.74 25
8/9/2020 15:00 36.74 25
8/9/2020 16:00 36.74 25
8/9/2020 17:00 36.74 25
8/9/2020 18:00 36.74 25
8/9/2020 19:00 36.74 25
8/9/2020 20:00 36.74 25
8/9/2020 21:00 36.74 25
8/9/2020 22:00 36.74 25
8/9/2020 23:00 36.74 25
8/10/2020 0:00 36.74 25
8/10/2020 1:00 36.74 25
8/10/2020 2:00 36.74 25
8/10/2020 3:00 36.74 25
8/10/2020 4:00 36.74 25
8/10/2020 5:00 36.74 25
8/10/2020 6:00 36.74 25
8/10/2020 7:00 36.74 25
8/10/2020 8:00 36.74 25
8/10/2020 9:00 36.74 25
8/10/2020 10:00 36.74 25
8/10/2020 11:00 36.74 25
8/10/2020 12:00 36.74 25
8/10/2020 13:00 36.74 25
8/10/2020 14:00 36.74 25
8/10/2020 15:00 36.74 25
8/10/2020 16:00 36.74 25
8/10/2020 17:00 36.74 25
8/10/2020 18:00 36.74 25
8/10/2020 19:00 36.74 25
8/10/2020 20:00 36.74 25
8/10/2020 21:00 36.74 25
8/10/2020 22:00 36.74 25
8/10/2020 23:00 36.74 25
8/11/2020 0:00 36.74 25
8/11/2020 1:00 36.74 25
8/11/2020 2:00 36.74 25
8/11/2020 3:00 36.74 25
8/11/2020 4:00 36.74 25
8/11/2020 5:00 36.74 25
8/11/2020 6:00 36.74 25
8/11/2020 7:00 36.73 25
8/11/2020 8:00 36.73 25
8/11/2020 9:00 36.73 25
8/11/2020 10:00 36.73 25
8/11/2020 11:00 36.73 25
8/11/2020 12:00 36.73 25
8/11/2020 13:00 36.73 25
8/11/2020 14:00 36.73 25
8/11/2020 15:00 36.73 25
8/11/2020 16:00 36.73 25
8/11/2020 17:00 36.73 25
8/11/2020 18:00 36.73 25
8/11/2020 19:00 36.73 25
8/11/2020 20:00 36.73 25
8/11/2020 21:00 36.73 25
8/11/2020 22:00 36.73 25
8/11/2020 23:00 36.73 25
8/12/2020 0:00 36.73 25
8/12/2020 1:00 36.73 25
8/12/2020 2:00 36.73 25
8/12/2020 3:00 36.73 25
8/12/2020 4:00 36.73 25
8/12/2020 5:00 36.73 25
8/12/2020 6:00 36.73 25
8/12/2020 7:00 36.73 25
8/12/2020 8:00 36.73 25
8/12/2020 9:00 36.73 25
8/12/2020 10:00 36.73 25
8/12/2020 11:00 36.73 25
8/12/2020 12:00 36.73 25
8/12/2020 13:00 36.73 25
8/12/2020 14:00 36.73 25
8/12/2020 15:00 36.73 25
8/12/2020 16:00 36.73 25
8/12/2020 17:00 36.73 25
8/12/2020 18:00 36.73 25
8/12/2020 19:00 36.73 25
8/12/2020 20:00 36.73 25
8/12/2020 21:00 36.73 25
8/12/2020 22:00 36.73 25
8/12/2020 23:00 36.73 25
8/13/2020 0:00 36.73 25
8/13/2020 1:00 36.73 25
8/13/2020 2:00 36.73 25
8/13/2020 3:00 36.73 25
8/13/2020 4:00 36.73 25
8/13/2020 5:00 36.73 25
8/13/2020 6:00 36.73 25
8/13/2020 7:00 36.73 25
 8/13/2020 8:00 36.73 25
8/13/2020 9:00 36.73 25
8/13/2020 10:00 36.73 25
8/13/2020 11:00 36.73 25
8/13/2020 12:00 36.73 25
8/13/2020 13:00 36.73 25
8/13/2020 14:00 36.73 25
8/13/2020 15:00 36.73 25
8/13/2020 16:00 36.73 25
8/13/2020 17:00 36.73 25
8/13/2020 18:00 36.73 25
8/13/2020 19:00 36.73 25
8/13/2020 20:00 36.73 25
8/13/2020 21:00 36.73 25
8/13/2020 22:00 36.73 25
8/13/2020 23:00 36.73 25
8/14/2020 0:00 36.73 25
8/14/2020 1:00 36.73 25
8/14/2020 2:00 36.73 25
8/14/2020 3:00 36.73 25
8/14/2020 4:00 36.73 25
8/14/2020 5:00 36.73 25
8/14/2020 6:00 36.73 25
8/14/2020 7:00 36.73 25
8/14/2020 8:00 36.73 25
8/14/2020 9:00 36.73 25
8/14/2020 10:00 36.73 25
8/14/2020 11:00 36.73 25
8/14/2020 12:00 36.73 25
8/14/2020 13:00 36.73 25
8/14/2020 14:00 36.73 25
8/14/2020 15:00 36.73 25
8/14/2020 16:00 36.73 25
8/14/2020 17:00 36.73 25
8/14/2020 18:00 36.73 25
8/14/2020 19:00 36.73 25
8/14/2020 20:00 36.73 25
8/14/2020 21:00 36.73 25
8/14/2020 22:00 36.73 25
8/14/2020 23:00 36.73 25
8/15/2020 0:00 36.73 25
8/15/2020 1:00 36.73 25
8/15/2020 2:00 36.73 25
8/15/2020 3:00 36.73 25
8/15/2020 4:00 36.73 25
 8/15/2020 5:00 36.73 25
8/15/2020 6:00 36.73 25
8/15/2020 7:00 36.73 25
8/15/2020 8:00 36.73 25
8/15/2020 9:00 36.73 25
8/15/2020 10:00 36.73 25
8/15/2020 11:00 36.73 25
8/15/2020 12:00 36.73 25
8/15/2020 13:00 36.73 25
8/15/2020 14:00 36.73 25
8/15/2020 15:00 36.73 25
8/15/2020 16:00 36.73 25
8/15/2020 17:00 36.73 25
8/15/2020 18:00 36.73 25
8/15/2020 19:00 36.73 25
8/15/2020 20:00 36.73 25
8/15/2020 21:00 36.73 25
8/15/2020 22:00 36.73 25
8/15/2020 23:00 36.73 25
8/16/2020 0:00 36.73 25
8/16/2020 1:00 36.73 25
8/16/2020 2:00 36.73 25
8/16/2020 3:00 36.73 25
8/16/2020 4:00 36.73 25
8/16/2020 5:00 36.73 25
8/16/2020 6:00 36.73 25
8/16/2020 7:00 36.73 25
8/16/2020 8:00 36.73 25
8/16/2020 9:00 36.73 25
8/16/2020 10:00 36.73 25
8/16/2020 11:00 36.73 25
8/16/2020 12:00 36.73 25
8/16/2020 13:00 36.73 25
8/16/2020 14:00 36.73 25
8/16/2020 15:00 36.73 25
8/16/2020 16:00 36.73 25
8/16/2020 17:00 36.73 25
8/16/2020 18:00 36.73 25
8/16/2020 19:00 36.73 25
8/16/2020 20:00 36.73 25
8/16/2020 21:00 36.73 25
8/16/2020 22:00 36.73 25
8/16/2020 23:00 36.73 25
8/17/2020 0:00 36.73 25
8/17/2020 1:00 36.73 25
 8/17/2020 2:00 36.73 25
8/17/2020 3:00 36.73 25
8/17/2020 4:00 36.73 25
8/17/2020 5:00 36.73 25
8/17/2020 6:00 36.73 25
8/17/2020 7:00 36.73 25
8/17/2020 8:00 36.73 25
8/17/2020 9:00 36.73 25
8/17/2020 10:00 36.73 25
8/17/2020 11:00 36.73 25
8/17/2020 12:00 36.73 25
8/17/2020 13:00 36.73 25
8/17/2020 14:00 36.74 25
8/17/2020 15:00 36.74 25
8/17/2020 16:00 36.74 25
8/17/2020 17:00 36.74 25
8/17/2020 18:00 36.74 25
8/17/2020 19:00 36.74 25
8/17/2020 20:00 36.74 25
8/17/2020 21:00 36.74 25
8/17/2020 22:00 36.74 25
8/17/2020 23:00 36.74 25
8/18/2020 0:00 36.74 25
8/18/2020 1:00 36.74 25
8/18/2020 2:00 36.74 25
8/18/2020 3:00 36.74 25
8/18/2020 4:00 36.74 25
8/18/2020 5:00 36.74 25
8/18/2020 6:00 36.74 25
8/18/2020 7:00 36.74 25
8/18/2020 8:00 36.74 25
8/18/2020 9:00 36.74 25
8/18/2020 10:00 36.74 25
8/18/2020 11:00 36.74 25
8/18/2020 12:00 36.74 25
8/18/2020 13:00 36.74 25
8/18/2020 14:00 36.74 25
8/18/2020 15:00 36.74 25
8/18/2020 16:00 36.74 25
8/18/2020 17:00 36.74 25
8/18/2020 18:00 36.74 25
8/18/2020 19:00 36.74 25
8/18/2020 20:00 36.74 25
8/18/2020 21:00 36.74 25
8/18/2020 22:00 36.74 25
8/18/2020 23:00 36.74 25
8/19/2020 0:00 36.74 25
8/19/2020 1:00 36.74 25
8/19/2020 2:00 36.74 25
8/19/2020 3:00 36.74 25
8/19/2020 4:00 36.74 25
8/19/2020 5:00 36.74 25
8/19/2020 6:00 36.74 25
8/19/2020 7:00 36.74 25
8/19/2020 8:00 36.74 25
8/19/2020 9:00 36.74 25
8/19/2020 10:00 36.74 25
8/19/2020 11:00 36.74 25
8/19/2020 12:00 36.74 25
8/19/2020 13:00 36.74 25
8/19/2020 14:00 36.74 25
8/19/2020 15:00 36.74 25
8/19/2020 16:00 36.74 25
8/19/2020 17:00 36.74 25
8/19/2020 18:00 36.74 25
8/19/2020 19:00 36.74 25
8/19/2020 20:00 36.74 25
8/19/2020 21:00 36.74 25
8/19/2020 22:00 36.74 25
8/19/2020 23:00 36.74 25
8/20/2020 0:00 36.74 25
8/20/2020 1:00 36.74 25
8/20/2020 2:00 36.74 25
8/20/2020 3:00 36.74 25
8/20/2020 4:00 36.74 25
8/20/2020 5:00 36.74 25
8/20/2020 6:00 36.74 25
8/20/2020 7:00 36.74 25
8/20/2020 8:00 36.74 25
8/20/2020 9:00 36.74 25
8/20/2020 10:00 36.74 25
8/20/2020 11:00 36.74 25
8/20/2020 12:00 36.74 25
8/20/2020 13:00 36.74 25
8/20/2020 14:00 36.74 25
8/20/2020 15:00 36.74 25
8/20/2020 16:00 36.74 25
8/20/2020 17:00 36.74 25
8/20/2020 18:00 36.74 25
8/20/2020 19:00 36.74 25
8/20/2020 20:00 36.74 25
8/20/2020 21:00 36.74 25
8/20/2020 22:00 36.74 25
8/20/2020 23:00 36.74 25
8/21/2020 0:00 36.74 25
8/21/2020 1:00 36.74 25
8/21/2020 2:00 36.74 25
8/21/2020 3:00 36.74 25
8/21/2020 4:00 36.74 25
8/21/2020 5:00 36.74 25
8/21/2020 6:00 36.74 25
8/21/2020 7:00 36.74 25
8/21/2020 8:00 36.74 25
8/21/2020 9:00 36.74 25
8/21/2020 10:00 36.74 25
8/21/2020 11:00 36.74 25
8/21/2020 12:00 36.74 25
8/21/2020 13:00 36.74 25
8/21/2020 14:00 36.74 25
8/21/2020 15:00 36.74 25
8/21/2020 16:00 36.74 25
8/21/2020 17:00 36.74 25
8/21/2020 18:00 36.74 25
8/21/2020 19:00 36.74 25
8/21/2020 20:00 36.74 25
8/21/2020 21:00 36.74 25
8/21/2020 22:00 36.74 25
8/21/2020 23:00 36.74 25
8/22/2020 0:00 36.74 25
8/22/2020 1:00 36.74 25
8/22/2020 2:00 36.74 25
8/22/2020 3:00 36.74 25
8/22/2020 4:00 36.74 25
8/22/2020 5:00 36.74 25
8/22/2020 6:00 36.74 25
8/22/2020 7:00 36.74 25
8/22/2020 8:00 36.74 25
8/22/2020 9:00 36.74 25
8/22/2020 10:00 36.74 25
8/22/2020 11:00 36.74 25
8/22/2020 12:00 36.74 25
8/22/2020 13:00 36.74 25
8/22/2020 14:00 36.74 25
8/22/2020 15:00 36.74 25
8/22/2020 16:00 36.74 25
8/22/2020 17:00 36.74 25
8/22/2020 18:00 36.74 25
8/22/2020 19:00 36.74 25
8/22/2020 20:00 36.74 25
8/22/2020 21:00 36.74 25
8/22/2020 22:00 36.74 25
8/22/2020 23:00 36.74 25
8/23/2020 0:00 36.74 25
8/23/2020 1:00 36.74 25
8/23/2020 2:00 36.74 25
8/23/2020 3:00 36.74 25
8/23/2020 4:00 36.74 25
8/23/2020 5:00 36.74 25
8/23/2020 6:00 36.74 25
8/23/2020 7:00 36.74 25
8/23/2020 8:00 36.74 25
8/23/2020 9:00 36.74 25
8/23/2020 10:00 36.74 25
8/23/2020 11:00 36.74 25
8/23/2020 12:00 36.74 25
8/23/2020 13:00 36.74 25
8/23/2020 14:00 36.74 25
8/23/2020 15:00 36.74 25
8/23/2020 16:00 36.74 25
8/23/2020 17:00 36.74 25
8/23/2020 18:00 36.74 25
8/23/2020 19:00 36.74 25
8/23/2020 20:00 36.74 25
8/23/2020 21:00 36.74 25
8/23/2020 22:00 36.74 25
8/23/2020 23:00 36.74 25
8/24/2020 0:00 36.74 25
8/24/2020 1:00 36.74 25
8/24/2020 2:00 36.74 25
8/24/2020 3:00 36.74 25
8/24/2020 4:00 36.74 25
8/24/2020 5:00 36.74 25
8/24/2020 6:00 36.74 25
8/24/2020 7:00 36.74 25
8/24/2020 8:00 36.74 25
8/24/2020 9:00 36.74 25
8/24/2020 10:00 36.74 25
8/24/2020 11:00 36.74 25
8/24/2020 12:00 36.74 25
8/24/2020 13:00 36.74 25
8/24/2020 14:00 36.74 25
8/24/2020 15:00 36.74 25
8/24/2020 16:00 36.74 25
8/24/2020 17:00 36.74 25
8/24/2020 18:00 36.74 25
8/24/2020 19:00 36.74 25
8/24/2020 20:00 36.74 25
8/24/2020 21:00 36.74 25
8/24/2020 22:00 36.74 25
8/24/2020 23:00 36.74 25
8/25/2020 0:00 36.74 25
8/25/2020 1:00 36.74 25
8/25/2020 2:00 36.74 25
8/25/2020 3:00 36.74 25
8/25/2020 4:00 36.74 25
8/25/2020 5:00 36.74 25
8/25/2020 6:00 36.74 25
8/25/2020 7:00 36.74 25
8/25/2020 8:00 36.74 25
8/25/2020 9:00 36.74 25
8/25/2020 10:00 36.74 25
8/25/2020 11:00 36.74 25
8/25/2020 12:00 36.74 25
8/25/2020 13:00 36.74 25
8/25/2020 14:00 36.74 25
8/25/2020 15:00 36.74 25
8/25/2020 16:00 36.74 25
8/25/2020 17:00 36.74 25
8/25/2020 18:00 36.74 25
8/25/2020 19:00 36.74 25
8/25/2020 20:00 36.74 25
8/25/2020 21:00 36.74 25
8/25/2020 22:00 36.74 25
8/25/2020 23:00 36.74 25
8/26/2020 0:00 36.74 25
8/26/2020 1:00 36.74 25
8/26/2020 2:00 36.74 25
8/26/2020 3:00 36.74 25
8/26/2020 4:00 36.74 25
8/26/2020 5:00 36.74 25
8/26/2020 6:00 36.74 25
8/26/2020 7:00 36.74 25
8/26/2020 8:00 36.74 25
8/26/2020 9:00 36.74 25
8/26/2020 10:00 36.74 25
8/26/2020 11:00 36.74 25
8/26/2020 12:00 36.75 25
8/26/2020 13:00 36.75 25
8/26/2020 14:00 36.75 25
8/26/2020 15:00 36.75 25
8/26/2020 16:00 36.75 25
8/26/2020 17:00 36.75 25
8/26/2020 18:00 36.75 25
8/26/2020 19:00 36.74 25
8/26/2020 20:00 36.74 25
8/26/2020 21:00 36.74 25
8/26/2020 22:00 36.74 25
8/26/2020 23:00 36.74 25
8/27/2020 0:00 36.74 25
8/27/2020 1:00 36.74 25
8/27/2020 2:00 36.74 25
8/27/2020 3:00 36.74 25
8/27/2020 4:00 36.74 25
8/27/2020 5:00 36.74 25
8/27/2020 6:00 36.74 25
8/27/2020 7:00 36.74 25
8/27/2020 8:00 36.74 25
8/27/2020 9:00 36.74 25
8/27/2020 10:00 36.74 25
8/27/2020 11:00 36.74 25
8/27/2020 12:00 35.87 25
8/27/2020 13:00 36.75 25
8/27/2020 14:00 36.75 25
8/27/2020 15:00 36.75 25
8/27/2020 16:00 36.75 25
8/27/2020 17:00 36.75 25
8/27/2020 18:00 36.75 25
8/27/2020 19:00 36.74 25
8/27/2020 20:00 36.74 25
8/27/2020 21:00 36.74 25
8/27/2020 22:00 36.74 25
8/27/2020 23:00 36.74 25
8/28/2020 0:00 36.74 25
8/28/2020 1:00 36.74 25
8/28/2020 2:00 36.74 25
8/28/2020 3:00 36.74 25
8/28/2020 4:00 36.74 25
8/28/2020 5:00 36.73 25
8/28/2020 6:00 36.73 25
8/28/2020 7:00 36.73 25
 8/28/2020 8:00 36.73 25
8/28/2020 9:00 36.74 25
8/28/2020 10:00 36.74 25
8/28/2020 11:00 36.74 25
8/28/2020 12:00 36.74 25
8/28/2020 13:00 36.74 25
8/28/2020 14:00 36.75 25
8/28/2020 15:00 36.75 25
8/28/2020 16:00 36.75 25
8/28/2020 17:00 36.75 25
8/28/2020 18:00 36.74 25
8/28/2020 19:00 36.74 25
8/28/2020 20:00 36.74 25
8/28/2020 21:00 36.74 25
8/28/2020 22:00 36.74 25
8/28/2020 23:00 36.74 25
8/29/2020 0:00 36.74 25
8/29/2020 1:00 36.74 25
8/29/2020 2:00 36.74 25
8/29/2020 3:00 36.74 25
8/29/2020 4:00 36.74 25
8/29/2020 5:00 36.74 25
8/29/2020 6:00 36.74 25
8/29/2020 7:00 36.73 25
8/29/2020 8:00 36.74 25
8/29/2020 9:00 36.74 25
8/29/2020 10:00 36.74 25
8/29/2020 11:00 36.75 25
8/29/2020 12:00 36.75 25
8/29/2020 13:00 36.75 25
8/29/2020 14:00 36.75 25
8/29/2020 15:00 36.75 25
8/29/2020 16:00 36.75 25
8/29/2020 17:00 36.75 25
8/29/2020 18:00 36.75 25
8/29/2020 19:00 36.74 25
8/29/2020 20:00 36.74 25
8/29/2020 21:00 36.74 25
8/29/2020 22:00 36.74 25
8/29/2020 23:00 36.74 25
8/30/2020 0:00 36.74 25
8/30/2020 1:00 36.74 25
8/30/2020 2:00 26.49 25
8/30/2020 3:00 25.03 25
8/30/2020 4:00 25.02 25
 8/30/2020 5:00 27.86 25
8/30/2020 6:00 25 25
8/30/2020 7:00 25.11 25
8/30/2020 8:00 25.05 25
8/30/2020 9:00 25 25
8/30/2020 10:00 25 25
8/30/2020 11:00 25 25
8/30/2020 12:00 25.01 25
8/30/2020 13:00 25.03 25
8/30/2020 14:00 25.02 25
8/30/2020 15:00 25.07 25
8/30/2020 16:00 25.05 25
8/30/2020 17:00 25.05 25
8/30/2020 18:00 25.02 25
8/30/2020 19:00 25.07 25
8/30/2020 20:00 25.01 25
8/30/2020 21:00 24.98 25
8/30/2020 22:00 25.03 25
8/30/2020 23:00 25 25
8/31/2020 0:00 25.01 25
8/31/2020 1:00 25 25
8/31/2020 2:00 25 25
8/31/2020 3:00 25.02 25
8/31/2020 4:00 25.01 25
8/31/2020 5:00 25.01 25
8/31/2020 6:00 25.01 25
8/31/2020 7:00 24.99 25
8/31/2020 8:00 25 25
8/31/2020 9:00 25.02 25
8/31/2020 10:00 25.01 25
8/31/2020 11:00 25 25
8/31/2020 12:00 25.09 25
8/31/2020 13:00 25.05 25
8/31/2020 14:00 25.9 25.89
8/31/2020 15:00 26.03 26
8/31/2020 16:00 26.02 26
8/31/2020 17:00 26.02 26
8/31/2020 18:00 26.02 26
8/31/2020 19:00 26.02 26
8/31/2020 20:00 26.05 26
8/31/2020 21:00 26.06 26
8/31/2020 22:00 26.03 26
8/31/2020 23:00 26.08 26
9/1/2020 0:00 26.42 26
9/1/2020 1:00 26.1 26
 9/1/2020 2:00 26.26 26
9/1/2020 3:00 26.01 26
9/1/2020 4:00 26 26
9/1/2020 5:00 26.01 26
9/1/2020 6:00 26.01 26
9/1/2020 7:00 26.02 26
9/1/2020 8:00 26.1 26
9/1/2020 9:00 26.18 26
9/1/2020 10:00 26.03 26
9/1/2020 11:00 26.06 26
9/1/2020 12:00 26.02 26
9/1/2020 13:00 26.04 26
9/1/2020 14:00 26 26
9/1/2020 15:00 26 26
9/1/2020 16:00 26.02 26
9/1/2020 17:00 26.02 26
9/1/2020 18:00 26.04 26
9/1/2020 19:00 25.99 26
9/1/2020 20:00 26.07 26
9/1/2020 21:00 26.04 26
9/1/2020 22:00 26.07 26
9/1/2020 23:00 26.01 26
9/2/2020 0:00 26.01 26
9/2/2020 1:00 26.01 26
9/2/2020 2:00 26.01 26
9/2/2020 3:00 26.02 26
9/2/2020 4:00 26.04 26
9/2/2020 5:00 26.01 26
9/2/2020 6:00 26.01 26
9/2/2020 7:00 26.01 26
9/2/2020 8:00 26.11 26
9/2/2020 9:00 26.11 26
9/2/2020 10:00 26.32 26
9/2/2020 11:00 26.25 26
9/2/2020 12:00 26.33 26
9/2/2020 13:00 26.26 26
9/2/2020 14:00 26.06 26
9/2/2020 15:00 26.1 26
9/2/2020 16:00 26.11 26
9/2/2020 17:00 26.04 26
9/2/2020 18:00 26 26
9/2/2020 19:00 26 26
9/2/2020 20:00 26 26
9/2/2020 21:00 26.11 26
9/2/2020 22:00 26.13 26
9/2/2020 23:00 26.23 26
9/3/2020 0:00 26.18 26
9/3/2020 1:00 26.3 26
9/3/2020 2:00 26.01 26
9/3/2020 3:00 26 26
9/3/2020 4:00 26.01 26
9/3/2020 5:00 26 26
9/3/2020 6:00 26 26
9/3/2020 7:00 26 26
9/3/2020 8:00 26.01 26
9/3/2020 9:00 32.46 26.62
9/3/2020 10:00 36.74 27
9/3/2020 11:00 33.22 27
9/3/2020 12:00 36.75 27
9/3/2020 13:00 36.75 27
9/3/2020 14:00 36.75 27
9/3/2020 15:00 36.75 27
9/3/2020 16:00 36.75 27
9/3/2020 17:00 36.75 27
9/3/2020 18:00 36.36 27
9/3/2020 19:00 33.58 27
9/3/2020 20:00 32.25 27
9/3/2020 21:00 30.7 27
9/3/2020 22:00 32.33 27
9/3/2020 23:00 25 27
9/4/2020 0:00 27.18 27
9/4/2020 1:00 31.19 27
9/4/2020 2:00 30.49 27
9/4/2020 3:00 36.74 27
9/4/2020 4:00 36.74 27
9/4/2020 5:00 36.74 27
9/4/2020 6:00 36.74 27
9/4/2020 7:00 35.36 27
9/4/2020 8:00 33.09 27
9/4/2020 9:00 34.21 27
9/4/2020 10:00 34.8 27
9/4/2020 11:00 36.56 27
9/4/2020 12:00 31.57 27
9/4/2020 13:00 34.3 27
9/4/2020 14:00 33.59 27
9/4/2020 15:00 28.63 27
9/4/2020 16:00 27 27
9/4/2020 17:00 27.04 27
9/4/2020 18:00 30.03 27
9/4/2020 19:00 27.11 27
9/4/2020 20:00 27.01 27
9/4/2020 21:00 35.53 27
9/4/2020 22:00 36.74 27
9/4/2020 23:00 36.74 27
9/5/2020 0:00 36.74 31.6
9/5/2020 1:00 36.74 35
9/5/2020 2:00 36.74 35
9/5/2020 3:00 36.74 35
9/5/2020 4:00 36.74 35
9/5/2020 5:00 36.74 35
9/5/2020 6:00 36.74 35
9/5/2020 7:00 36.74 35
9/5/2020 8:00 36.74 35
9/5/2020 9:00 36.74 35
9/5/2020 10:00 36.74 35
9/5/2020 11:00 35.66 31.21
9/5/2020 12:00 36.74 25.64
9/5/2020 13:00 34.08 33.18
9/5/2020 14:00 35.5 35
9/5/2020 15:00 34.9 35
9/5/2020 16:00 31.6 35
9/5/2020 17:00 32.7 35
9/5/2020 18:00 29.65 35
9/5/2020 19:00 21.43 35
9/5/2020 20:00 17.48 35
9/5/2020 21:00 21.1 35
9/5/2020 22:00 30.17 35
9/5/2020 23:00 18.24 35
9/6/2020 0:00 20.42 35
9/6/2020 1:00 15.4 35
9/6/2020 2:00 19.34 35
9/6/2020 3:00 34.7 35
9/6/2020 4:00 36.74 35
9/6/2020 5:00 36.74 35
9/6/2020 6:00 35.42 35
9/6/2020 7:00 36.74 35
9/6/2020 8:00 36.74 35
9/6/2020 9:00 36.74 35
9/6/2020 10:00 36.74 35
9/6/2020 11:00 36.58 35
9/6/2020 12:00 36.75 35
9/6/2020 13:00 36.75 35
9/6/2020 14:00 36.75 35
9/6/2020 15:00 36.75 35
9/6/2020 16:00 36.75 35
9/6/2020 17:00 36.73 35
9/6/2020 18:00 36.75 35
9/6/2020 19:00 36.75 35
9/6/2020 20:00 36.75 35
9/6/2020 21:00 36.66 35
9/6/2020 22:00 36.19 35
9/6/2020 23:00 35.66 35
9/7/2020 0:00 28.46 35
9/7/2020 1:00 30.94 35
9/7/2020 2:00 32.82 35
9/7/2020 3:00 28.43 35
9/7/2020 4:00 33.72 35
9/7/2020 5:00 36.74 35
9/7/2020 6:00 36.74 35
9/7/2020 7:00 36.73 35
9/7/2020 8:00 36.74 35
9/7/2020 9:00 36.74 35
9/7/2020 10:00 36.74 35
9/7/2020 11:00 36.75 35
9/7/2020 12:00 36.75 35
9/7/2020 13:00 36.75 35
9/7/2020 14:00 36.75 35
9/7/2020 15:00 36.75 35
9/7/2020 16:00 36.75 35
9/7/2020 17:00 36.75 35
9/7/2020 18:00 36.75 35
9/7/2020 19:00 36.75 35
9/7/2020 20:00 36.74 35
9/7/2020 21:00 36.74 35
9/7/2020 22:00 36.74 34.96
9/7/2020 23:00 36.74 34.86
9/8/2020 0:00 36.74 35
9/8/2020 1:00 36.74 35
9/8/2020 2:00 36.74 35
9/8/2020 3:00 36.74 35
9/8/2020 4:00 36.74 35
9/8/2020 5:00 36.74 35
9/8/2020 6:00 36.74 35
9/8/2020 7:00 36.74 35
9/8/2020 8:00 36.74 35
9/8/2020 9:00 36.74 35
9/8/2020 10:00 36.74 35
9/8/2020 11:00 36.74 35
9/8/2020 12:00 36.74 35
9/8/2020 13:00 36.71 35
 9/8/2020 14:00 36.74 35
9/8/2020 15:00 36.74 35
9/8/2020 16:00 36.74 35
9/8/2020 17:00 36.74 35
9/8/2020 18:00 36.74 35
9/8/2020 19:00 36.74 35
9/8/2020 20:00 36.74 35
9/8/2020 21:00 36.74 35
9/8/2020 22:00 36.74 35
9/8/2020 23:00 36.74 35
9/9/2020 0:00 36.74 35
9/9/2020 1:00 36.74 35
9/9/2020 2:00 36.74 34.91
9/9/2020 3:00 36.74 35
9/9/2020 4:00 36.74 35
9/9/2020 5:00 36.74 35
9/9/2020 6:00 36.74 35
9/9/2020 7:00 36.74 35
9/9/2020 8:00 36.74 35
9/9/2020 9:00 36.74 35
9/9/2020 10:00 36.74 35
9/9/2020 11:00 36.74 35
9/9/2020 12:00 36.74 35
9/9/2020 13:00 36.74 35
9/9/2020 14:00 36.74 35
9/9/2020 15:00 36.74 35
9/9/2020 16:00 36.74 35
9/9/2020 17:00 36.74 35
9/9/2020 18:00 36.74 35
9/9/2020 19:00 36.74 35
9/9/2020 20:00 36.74 35
9/9/2020 21:00 36.74 35
9/9/2020 22:00 36.74 35
9/9/2020 23:00 36.7 35
9/10/2020 0:00 36.74 35
9/10/2020 1:00 36.74 35
9/10/2020 2:00 36.74 35
9/10/2020 3:00 36.74 35
9/10/2020 4:00 36.74 35
9/10/2020 5:00 36.74 35
9/10/2020 6:00 36.74 35
9/10/2020 7:00 36.74 35
9/10/2020 8:00 36.74 35
9/10/2020 9:00 36.74 35
9/10/2020 10:00 36.74 35
9/10/2020 11:00 36.74 35
9/10/2020 12:00 36.74 35
9/10/2020 13:00 36.74 35
9/10/2020 14:00 36.74 35
9/10/2020 15:00 36.75 35
9/10/2020 16:00 36.75 35
9/10/2020 17:00 36.75 35
9/10/2020 18:00 36.74 35
9/10/2020 19:00 36.74 35
9/10/2020 20:00 36.74 35
9/10/2020 21:00 36.74 35
9/10/2020 22:00 36.74 35
9/10/2020 23:00 36.74 35
9/11/2020 0:00 36.74 35
9/11/2020 1:00 36.74 35
9/11/2020 2:00 36.74 35
9/11/2020 3:00 36.74 35
9/11/2020 4:00 36.74 35
9/11/2020 5:00 36.74 35
9/11/2020 6:00 36.74 35
9/11/2020 7:00 36.74 35
9/11/2020 8:00 36.74 35
9/11/2020 9:00 36.74 35
9/11/2020 10:00 36.74 35
9/11/2020 11:00 36.74 35
9/11/2020 12:00 36.75 35
9/11/2020 13:00 36.75 35
9/11/2020 14:00 36.75 35
9/11/2020 15:00 36.75 35
9/11/2020 16:00 36.75 35
9/11/2020 17:00 36.75 35
9/11/2020 18:00 36.75 35
9/11/2020 19:00 36.74 35
9/11/2020 20:00 35.9 33.1
9/11/2020 21:00 26.94 27
9/11/2020 22:00 27.08 27
9/11/2020 23:00 27.09 27
9/12/2020 0:00 27.08 27
9/12/2020 1:00 27.04 27
9/12/2020 2:00 27.04 27
9/12/2020 3:00 27.05 27
9/12/2020 4:00 27.1 27
9/12/2020 5:00 27.12 27
9/12/2020 6:00 27.09 27
9/12/2020 7:00 27.02 27
 9/12/2020 8:00 27 27
9/12/2020 9:00 27 27
9/12/2020 10:00 27 27
9/12/2020 11:00 27.01 27
9/12/2020 12:00 27.02 27
9/12/2020 13:00 27 27
9/12/2020 14:00 27.03 27
9/12/2020 15:00 27 27
9/12/2020 16:00 27.04 27
9/12/2020 17:00 26.98 27
9/12/2020 18:00 27.03 27
9/12/2020 19:00 27.01 27
9/12/2020 20:00 27.03 27
9/12/2020 21:00 27.01 27
9/12/2020 22:00 26.95 27
9/12/2020 23:00 27.05 27
9/13/2020 0:00 27.02 27
9/13/2020 1:00 27.02 27
9/13/2020 2:00 27.01 27
9/13/2020 3:00 27.01 27
9/13/2020 4:00 27.02 27
9/13/2020 5:00 26.99 27
9/13/2020 6:00 27.06 27
9/13/2020 7:00 27.11 27
9/13/2020 8:00 27.05 27
9/13/2020 9:00 27.08 27
9/13/2020 10:00 27.04 27
9/13/2020 11:00 27.09 27
9/13/2020 12:00 27.12 27
9/13/2020 13:00 27.07 27
9/13/2020 14:00 27.05 27
9/13/2020 15:00 27.02 27
9/13/2020 16:00 27.07 27
9/13/2020 17:00 27.05 27
9/13/2020 18:00 27.01 27
9/13/2020 19:00 27.07 27
9/13/2020 20:00 27.06 27
9/13/2020 21:00 27 27
9/13/2020 22:00 27.09 27
9/13/2020 23:00 27.02 27
9/14/2020 0:00 27.08 27
9/14/2020 1:00 27.08 27
9/14/2020 2:00 27.08 27
9/14/2020 3:00 27.16 27
9/14/2020 4:00 27.33 27
 9/14/2020 5:00 27.46 27
9/14/2020 6:00 27.72 27
9/14/2020 7:00 27.67 27
9/14/2020 8:00 27.76 27
9/14/2020 9:00 27.71 27
9/14/2020 10:00 27.62 27
9/14/2020 11:00 27.41 27
9/14/2020 12:00 27.4 27
9/14/2020 13:00 27.7 27
9/14/2020 14:00 27.81 27
9/14/2020 15:00 27.82 27
9/14/2020 16:00 27.4 27
9/14/2020 17:00 27.31 27
9/14/2020 18:00 27.42 27
9/14/2020 19:00 27.47 27
9/14/2020 20:00 27.47 27
9/14/2020 21:00 27.64 27
9/14/2020 22:00 27.39 27
9/14/2020 23:00 27.36 27
9/15/2020 0:00 27.06 27
9/15/2020 1:00 27.06 27
9/15/2020 2:00 27.13 27
9/15/2020 3:00 27.02 27
9/15/2020 4:00 27.03 27
9/15/2020 5:00 27.01 27
9/15/2020 6:00 26.97 27
9/15/2020 7:00 27.13 27
9/15/2020 8:00 27.43 27
9/15/2020 9:00 27.2 27
9/15/2020 10:00 27.06 27
9/15/2020 11:00 27.02 27
9/15/2020 12:00 27.09 27
9/15/2020 13:00 27.12 27
9/15/2020 14:00 27.11 27
9/15/2020 15:00 27.22 27
9/15/2020 16:00 27.24 27
9/15/2020 17:00 27.13 27
9/15/2020 18:00 27.16 27
9/15/2020 19:00 27.09 27
9/15/2020 20:00 27.27 27
9/15/2020 21:00 27.23 27
9/15/2020 22:00 26.75 27
9/15/2020 23:00 27.11 27
9/16/2020 0:00 27.15 27
9/16/2020 1:00 27.15 27
 9/16/2020 2:00 27.26 27
9/16/2020 3:00 27.22 27
9/16/2020 4:00 29.17 27
9/16/2020 5:00 36.57 27
9/16/2020 6:00 36.74 27
9/16/2020 7:00 36.74 27
9/16/2020 8:00 36.74 27
9/16/2020 9:00 36.74 27
9/16/2020 10:00 36.74 27
9/16/2020 11:00 36.75 27
9/16/2020 12:00 36.75 27
9/16/2020 13:00 36.75 27
9/16/2020 14:00 36.75 27
9/16/2020 15:00 36.75 27
9/16/2020 16:00 36.75 27
9/16/2020 17:00 36.75 27
9/16/2020 18:00 36.75 27
9/16/2020 19:00 36.75 27
9/16/2020 20:00 36.75 27
9/16/2020 21:00 36.75 27
9/16/2020 22:00 36.74 27
9/16/2020 23:00 36.74 27
9/17/2020 0:00 36.74 27
9/17/2020 1:00 36.74 27
9/17/2020 2:00 36.74 27
9/17/2020 3:00 36.74 27
9/17/2020 4:00 36.74 27
9/17/2020 5:00 36.74 27
9/17/2020 6:00 36.74 27
9/17/2020 7:00 36.74 27
9/17/2020 8:00 36.74 27
9/17/2020 9:00 36.74 27
9/17/2020 10:00 36.75 27
9/17/2020 11:00 36.75 27
9/17/2020 12:00 36.75 27
9/17/2020 13:00 36.75 27
9/17/2020 14:00 36.75 27
9/17/2020 15:00 36.75 27
9/17/2020 16:00 36.75 27
9/17/2020 17:00 36.75 27
9/17/2020 18:00 36.17 27
9/17/2020 19:00 36.56 27
9/17/2020 20:00 36.75 27
9/17/2020 21:00 36.74 27
9/17/2020 22:00 36.74 27
9/17/2020 23:00 36.74 27
9/18/2020 0:00 36.74 27
9/18/2020 1:00 36.74 27
9/18/2020 2:00 36.74 27
9/18/2020 3:00 36.74 27
9/18/2020 4:00 36.74 27
9/18/2020 5:00 36.74 27
9/18/2020 6:00 36.74 27
9/18/2020 7:00 36.74 27
9/18/2020 8:00 36.74 27
9/18/2020 9:00 36.74 27
9/18/2020 10:00 36.74 27
9/18/2020 11:00 36.75 27
9/18/2020 12:00 36.75 27
9/18/2020 13:00 36.75 27
9/18/2020 14:00 36.75 27
9/18/2020 15:00 36.75 27
9/18/2020 16:00 36.75 27
9/18/2020 17:00 36.75 27
9/18/2020 18:00 36.75 27
9/18/2020 19:00 36.75 27
9/18/2020 20:00 36.74 27
9/18/2020 21:00 36.74 27
9/18/2020 22:00 36.74 27
9/18/2020 23:00 36.74 27
9/19/2020 0:00 36.74 27
9/19/2020 1:00 36.74 27
9/19/2020 2:00 36.74 27
9/19/2020 3:00 36.74 27
9/19/2020 4:00 36.74 27
9/19/2020 5:00 36.74 27
9/19/2020 6:00 36.74 27
9/19/2020 7:00 36.74 27
9/19/2020 8:00 36.74 27
9/19/2020 9:00 36.74 27
9/19/2020 10:00 36.74 27
9/19/2020 11:00 36.74 27
9/19/2020 12:00 36.75 27
9/19/2020 13:00 36.75 27
9/19/2020 14:00 36.75 27
9/19/2020 15:00 36.75 27
9/19/2020 16:00 36.75 27
9/19/2020 17:00 22.77 27
9/19/2020 18:00 27.13 27
9/19/2020 19:00 33.09 27
9/19/2020 20:00 36.74 27
9/19/2020 21:00 36.74 27
9/19/2020 22:00 36.74 27
9/19/2020 23:00 36.74 27
9/20/2020 0:00 36.74 27
9/20/2020 1:00 36.74 27
9/20/2020 2:00 36.74 27
9/20/2020 3:00 36.74 27
9/20/2020 4:00 36.74 27
9/20/2020 5:00 36.74 27
9/20/2020 6:00 36.74 27
9/20/2020 7:00 36.74 27
9/20/2020 8:00 36.74 27
9/20/2020 9:00 36.74 27
9/20/2020 10:00 36.74 27
9/20/2020 11:00 36.74 27
9/20/2020 12:00 36.75 27
9/20/2020 13:00 36.75 27
9/20/2020 14:00 36.75 27
9/20/2020 15:00 36.75 27
9/20/2020 16:00 36.75 27
9/20/2020 17:00 36.75 27
9/20/2020 18:00 36.75 27
9/20/2020 19:00 36.75 27
9/20/2020 20:00 36.75 27
9/20/2020 21:00 36.74 27
9/20/2020 22:00 36.74 27
9/20/2020 23:00 36.74 27
9/21/2020 0:00 36.74 27
9/21/2020 1:00 36.74 27
9/21/2020 2:00 36.74 27
9/21/2020 3:00 36.74 27
9/21/2020 4:00 36.74 27
9/21/2020 5:00 36.74 27
9/21/2020 6:00 36.74 27
9/21/2020 7:00 36.74 27
9/21/2020 8:00 36.74 27
9/21/2020 9:00 36.74 27
9/21/2020 10:00 36.74 27
9/21/2020 11:00 36.75 27
9/21/2020 12:00 36.75 27
9/21/2020 13:00 36.75 27
9/21/2020 14:00 36.75 27
9/21/2020 15:00 36.75 27
9/21/2020 16:00 36.75 27
9/21/2020 17:00 36.75 27
9/21/2020 18:00 36.75 27
9/21/2020 19:00 36.75 27
9/21/2020 20:00 36.75 27
9/21/2020 21:00 36.75 27
9/21/2020 22:00 36.74 27
9/21/2020 23:00 36.74 27
9/22/2020 0:00 36.74 27
9/22/2020 1:00 36.74 27
9/22/2020 2:00 36.74 27
9/22/2020 3:00 36.74 27
9/22/2020 4:00 36.74 27
9/22/2020 5:00 36.74 27
9/22/2020 6:00 36.74 27
9/22/2020 7:00 36.74 27
9/22/2020 8:00 36.74 27
9/22/2020 9:00 36.74 27
9/22/2020 10:00 36.74 27
9/22/2020 11:00 36.75 27
9/22/2020 12:00 36.75 27
9/22/2020 13:00 36.75 27
9/22/2020 14:00 36.75 27
9/22/2020 15:00 36.75 27
9/22/2020 16:00 36.75 27
9/22/2020 17:00 36.75 27
9/22/2020 18:00 36.75 27
9/22/2020 19:00 36.75 27
9/22/2020 20:00 36.74 27
9/22/2020 21:00 36.74 27
9/22/2020 22:00 36.74 27
9/22/2020 23:00 36.74 27
9/23/2020 0:00 36.74 27
9/23/2020 1:00 36.74 27
9/23/2020 2:00 36.74 27
9/23/2020 3:00 36.74 27
9/23/2020 4:00 36.74 27
9/23/2020 5:00 36.74 27
9/23/2020 6:00 36.74 27
9/23/2020 7:00 36.74 27
9/23/2020 8:00 36.74 27
9/23/2020 9:00 36.74 27
9/23/2020 10:00 36.74 27
9/23/2020 11:00 36.74 27
9/23/2020 12:00 36.74 27
9/23/2020 13:00 36.74 27
9/23/2020 14:00 36.74 27
9/23/2020 15:00 36.74 27
9/23/2020 16:00 36.74 27
9/23/2020 17:00 36.74 27
9/23/2020 18:00 36.74 27
9/23/2020 19:00 36.74 27
9/23/2020 20:00 36.74 27
9/23/2020 21:00 36.74 27
9/23/2020 22:00 36.74 27
9/23/2020 23:00 36.74 27
9/24/2020 0:00 36.74 27
9/24/2020 1:00 36.74 27
9/24/2020 2:00 36.74 27
9/24/2020 3:00 36.74 27
9/24/2020 4:00 36.74 27
9/24/2020 5:00 36.74 27
9/24/2020 6:00 36.74 27
9/24/2020 7:00 36.74 27
9/24/2020 8:00 36.74 27
9/24/2020 9:00 36.74 27
9/24/2020 10:00 36.74 27
9/24/2020 11:00 36.74 27
9/24/2020 12:00 36.74 27
9/24/2020 13:00 36.74 27
9/24/2020 14:00 36.74 27
9/24/2020 15:00 36.74 27
9/24/2020 16:00 36.74 27
9/24/2020 17:00 36.74 27
9/24/2020 18:00 36.74 27
9/24/2020 19:00 36.74 27
9/24/2020 20:00 36.74 27
9/24/2020 21:00 36.74 27
9/24/2020 22:00 36.74 27
9/24/2020 23:00 36.74 27
9/25/2020 0:00 36.74 27
9/25/2020 1:00 36.74 27
9/25/2020 2:00 36.74 27
9/25/2020 3:00 36.74 27
9/25/2020 4:00 36.74 27
9/25/2020 5:00 36.74 27
9/25/2020 6:00 36.74 27
9/25/2020 7:00 36.74 27
9/25/2020 8:00 36.74 27
9/25/2020 9:00 36.74 27
9/25/2020 10:00 36.74 27
9/25/2020 11:00 36.74 27
9/25/2020 12:00 36.74 27
9/25/2020 13:00 36.74 27
9/25/2020 14:00 36.75 27
9/25/2020 15:00 36.75 27
9/25/2020 16:00 36.75 27
9/25/2020 17:00 36.75 27
9/25/2020 18:00 36.75 27
9/25/2020 19:00 36.75 27
9/25/2020 20:00 36.74 27
9/25/2020 21:00 36.74 27
9/25/2020 22:00 36.74 27
9/25/2020 23:00 36.74 27
9/26/2020 0:00 36.74 27
9/26/2020 1:00 36.74 27
9/26/2020 2:00 36.74 27
9/26/2020 3:00 36.74 27
9/26/2020 4:00 36.74 27
9/26/2020 5:00 36.74 27
9/26/2020 6:00 36.74 27
9/26/2020 7:00 36.74 27
9/26/2020 8:00 36.74 27
9/26/2020 9:00 36.74 27
9/26/2020 10:00 36.74 27
9/26/2020 11:00 36.74 27
9/26/2020 12:00 36.74 27
9/26/2020 13:00 36.75 27
9/26/2020 14:00 36.75 27
9/26/2020 15:00 36.75 27
9/26/2020 16:00 36.75 27
9/26/2020 17:00 36.75 27
9/26/2020 18:00 36.75 27
9/26/2020 19:00 36.74 27
9/26/2020 20:00 36.74 27
9/26/2020 21:00 36.74 27
9/26/2020 22:00 36.74 27
9/26/2020 23:00 36.74 27
9/27/2020 0:00 36.74 27
9/27/2020 1:00 36.74 27
9/27/2020 2:00 36.74 27
9/27/2020 3:00 36.74 27
9/27/2020 4:00 36.74 27
9/27/2020 5:00 36.74 27
9/27/2020 6:00 36.74 27
9/27/2020 7:00 36.74 27
 9/27/2020 8:00 36.74 27
9/27/2020 9:00 36.74 27
9/27/2020 10:00 36.74 27
9/27/2020 11:00 36.74 27
9/27/2020 12:00 36.75 27
9/27/2020 13:00 36.75 27
9/27/2020 14:00 36.75 27
9/27/2020 15:00 36.75 27
9/27/2020 16:00 36.74 27
9/27/2020 17:00 36.74 27
9/27/2020 18:00 36.74 27
9/27/2020 19:00 36.74 27
9/27/2020 20:00 36.74 27
9/27/2020 21:00 36.74 27
9/27/2020 22:00 36.74 27
9/27/2020 23:00 36.74 27
9/28/2020 0:00 36.74 27
9/28/2020 1:00 36.74 27
9/28/2020 2:00 36.74 27
9/28/2020 3:00 36.74 27
9/28/2020 4:00 36.74 27
9/28/2020 5:00 36.74 27
9/28/2020 6:00 36.74 27
9/28/2020 7:00 36.74 27
9/28/2020 8:00 36.74 27
9/28/2020 9:00 36.74 27
9/28/2020 10:00 36.74 27
9/28/2020 11:00 36.75 27
9/28/2020 12:00 36.75 27
9/28/2020 13:00 36.75 27
9/28/2020 14:00 36.75 27
9/28/2020 15:00 36.75 27
9/28/2020 16:00 36.75 27
9/28/2020 17:00 36.75 27
9/28/2020 18:00 36.75 27
9/28/2020 19:00 36.74 27
9/28/2020 20:00 36.74 27
9/28/2020 21:00 36.74 27
9/28/2020 22:00 36.74 27
9/28/2020 23:00 36.74 27
9/29/2020 0:00 36.74 27
9/29/2020 1:00 36.74 27
9/29/2020 2:00 36.74 27
9/29/2020 3:00 36.74 27
9/29/2020 4:00 36.74 27
 9/29/2020 5:00 36.74 27
9/29/2020 6:00 36.74 27
9/29/2020 7:00 36.74 27
9/29/2020 8:00 36.74 27
9/29/2020 9:00 36.74 27
9/29/2020 10:00 36.74 27
9/29/2020 11:00 36.74 27
9/29/2020 12:00 36.74 27
9/29/2020 13:00 36.75 27
9/29/2020 14:00 36.75 27
9/29/2020 15:00 36.75 27
9/29/2020 16:00 36.75 27
9/29/2020 17:00 36.75 27
9/29/2020 18:00 36.74 27
9/29/2020 19:00 36.74 27
9/29/2020 20:00 36.74 27
9/29/2020 21:00 36.74 27
9/29/2020 22:00 36.74 27
9/29/2020 23:00 36.74 27
9/30/2020 0:00 36.74 27
9/30/2020 1:00 36.74 27
9/30/2020 2:00 36.74 27
9/30/2020 3:00 36.74 27
9/30/2020 4:00 36.74 27
9/30/2020 5:00 36.74 27
9/30/2020 6:00 36.74 27
9/30/2020 7:00 36.74 27
9/30/2020 8:00 36.74 27
9/30/2020 9:00 36.74 27
9/30/2020 10:00 36.74 27
9/30/2020 11:00 36.74 27
9/30/2020 12:00 36.74 27
9/30/2020 13:00 36.74 27
9/30/2020 14:00 36.74 27
9/30/2020 15:00 36.74 27
9/30/2020 16:00 36.74 27
9/30/2020 17:00 36.74 27
9/30/2020 18:00 36.74 27
9/30/2020 19:00 36.74 27
9/30/2020 20:00 36.74 27
9/30/2020 21:00 36.74 27
9/30/2020 22:00 36.74 27
9/30/2020 23:00 36.74 27
10/1/2020 0:00 36.74 27
10/1/2020 1:00 36.74 27
 10/1/2020 2:00 36.74 27
10/1/2020 3:00 36.74 27
10/1/2020 4:00 36.74 27
10/1/2020 5:00 36.74 27
10/1/2020 6:00 36.74 27
10/1/2020 7:00 36.74 27
10/1/2020 8:00 36.74 27 120
10/1/2020 9:00 36.74 27
10/1/2020 10:00 36.74 27
10/1/2020 11:00 36.74 27 100
10/1/2020 12:00 36.75 27
10/1/2020 13:00 36.74 27
10/1/2020 14:00 36.74 27 80
10/1/2020 15:00 36.74 27
10/1/2020 16:00 36.74 27
10/1/2020 17:00 36.74 27 60
10/1/2020 18:00 36.74 27
10/1/2020 19:00 36.74 27
10/1/2020 20:00 36.74 27 40
10/1/2020 21:00 36.74 27
10/1/2020 22:00 36.74 27
10/1/2020 23:00 36.74 27 20
10/2/2020 0:00 36.74 27
10/2/2020 1:00 36.74 27
10/2/2020 2:00 36.74 27 0
12/21/2019

2/9/2020
12/31/2019

1/10/2020

1/20/2020

1/30/2020

2/19/2020
10/2/2020 3:00 36.74 27
10/2/2020 4:00 36.74 27
10/2/2020 5:00 36.74 27
10/2/2020 6:00 36.74 27
10/2/2020 7:00 36.74 27
10/2/2020 8:00 36.74 27
10/2/2020 9:00 36.74 27
1/20/2020

1/30/2020

2/9/2020

2/19/2020

2/29/2020

3/10/2020

3/20/2020

3/30/2020

4/9/2020

4/19/2020

4/29/2020

5/9/2020
Scavenger 1

5/19/2020

5/29/2020

6/8/2020

6/18/2020
 5/29/2020

6/8/2020

6/18/2020

6/28/2020

7/8/2020

7/18/2020

7/28/2020

8/7/2020

8/17/2020

8/27/2020

9/6/2020

9/16/2020

9/26/2020

10/6/2020

10/16/2020
Col
Col

nC
nB

um
um
 10/6/2020

10/16/2020

Col
Col

nC
nB

um
um