data curs valutar

04.05.2020 19.52
05.05.2020 19.64
06.05.2020 19.40 Luna m ai
07.05.2020 19.22
19.70
08.05.2020 19.18
19.60
11.05.2020 19.34
19.50
12.05.2020 19.35
19.40
13.05.2020 19.47
19.30
14.05.2020 19.47
19.20
15.05.2020 19.26
19.10
18.05.2020 19.25
19.05.2020 19.25
19.00

20.05.2020 19.53 18.90

20 20 20 20 20 20 20 20 20 20 20 20 20 20 20 20 20 20 20 20 20
21.05.2020 19.44 . 20 .20 .20 .20 .20 .20 .20 .20 .20 .20 .20 .20 .20 .20 .20 .20 .20 .20 .20 .20 .20
5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5
.0 .0 .0 .0 .0 .0 .0 .0 .0 .0 .0 .0 .0 .0 .0 .0 .0 .0 .0 .0 .0
22.05.2020 19.50 04 05 06 07 08 11 12 13 14 15 18 19 20 21 22 25 26 27 28 29 30
25.05.2020 19.29
26.05.2020 19.32
27.05.2020 19.41 Luna iunie
28.05.2020 19.49 19.80

29.05.2020 19.40 19.70

30.05.2020 19.40
19.60
01.06.2020 19.60
19.50
02.06.2020 19.47
03.06.2020 19.54 19.40
04.06.2020 19.54 19.30
05.06.2020 19.48
19.20
08.06.2020 19.48
09.06.2020 19.68 19.10
2 0 2 0 2 0 2 0 20 2 0 2 0 2 0 2 0 2 0 2 0 2 0 2 0 2 0 2 0 2 0 2 0 2 0 2 0 2 0 2 0 2 0
10.06.2020 19.51 . 2 0 . 20 . 20 . 2 0 . 2 0 . 2 0 . 2 0 . 2 0 . 2 0 . 2 0 . 2 0 . 2 0 . 2 0 . 2 0 . 20 . 2 0 . 20 . 20 . 2 0 . 20 . 20 . 2 0
6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6
. 0 .0 . 0 . 0 . 0 .0 . 0 .0 .0 . 0 .0 .0 .0 .0 .0 .0 .0 . 0 . 0 .0 . 0 . 0
11.06.2020 19.65 0 1 02 03 04 0 5 0 8 09 10 1 1 12 15 1 6 17 18 1 9 2 2 23 2 4 2 5 26 29 3 0
12.06.2020 19.58
15.06.2020 19.48
16.06.2020 19.37
17.06.2020 19.52
18.06.2020 19.40
19.06.2020 19.43
Luna iulie
22.06.2020 19.35
19.90
23.06.2020 19.41
19.80
24.06.2020 19.61
19.70
25.06.2020 19.61 19.60
26.06.2020 19.42 19.50
29.06.2020 19.41 19.40
30.06.2020 19.44 19.30
01.07.2020 19.28 19.20
02.07.2020 19.25 19.10
03.07.2020 19.43 19.00
06.07.2020 19.39 18.90
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
07.07.2020 19.56 02 02 02 02 02 02 02 02 02 02 02 02 02 02 02 02 02 02 02 02 02 02 02
7.2 7.2 7.2 7.2 7.2 7.2 7.2 7.2 7.2 7.2 7.2 7.2 7.2 7.2 7.2 7.2 7.2 7.2 7.2 7.2 7.2 7.2 7.2
.0 .0 .0 .0 .0 .0 .0 .0 .0 .0 .0 .0 .0 .0 .0 .0 .0 .0 .0 .0 .0 .0 .0
08.07.2020 19.53 01 02 03 06 07 08 09 10 13 14 15 16 17 20 21 22 23 24 27 28 29 30 31
09.07.2020 19.48
10.07.2020 19.46
13.07.2020 19.39 Luna August
14.07.2020 19.41 20.00
15.07.2020 19.44
19.90
16.07.2020 19.53
19.80
17.07.2020 19.45
19.70
20.07.2020 19.51
19.60
21.07.2020 19.52
22.07.2020 19.44 19.50
23.07.2020 19.63 19.40
24.07.2020 19.62 19.30
27.07.2020 19.61 19.20
28.07.2020 19.78 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
02 02 02 02 02 02 02 02 02 02 02 02 02 02 02 02 02 02 02 02 02
8.2 8.2 8.2 8.2 8.2 8.2 8.2 8.2 8.2 8.2 8.2 8.2 8.2 8.2 8.2 8.2 8.2 8.2 8.2 8.2 8.2
29.07.2020 19.76 .0 .0 .0 .0 .0 .0 .0 .0 .0 .0 .0 .0 .0 .0 .0 .0 .0 .0 .0 .0 .0
03 04 05 06 07 10 11 12 13 14 17 18 19 20 21 24 25 26 28 29 30
30.07.2020 19.71
31.07.2020 19.69
03.08.2020 19.81
04.08.2020 19.55
05.08.2020 19.59
06.08.2020 19.69 Luna Septembrie
07.08.2020 19.68 20.00
10.08.2020 19.62 19.90
11.08.2020 19.44
19.80
12.08.2020 19.51
19.70
13.08.2020 19.56
14.08.2020 19.79 19.60
17.08.2020 19.78 19.50
18.08.2020 19.85
19.40
19.08.2020 19.87
20.08.2020 19.90 19.30
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
21.08.2020 19.70 02 02 02 02 02 02 02 02 02 02 02 02 02 02 02 02 02 02 02 02 02 02
9.2 9.2 9.2 9.2 9.2 9.2 9.2 9.2 9.2 9.2 9.2 9.2 9.2 9.2 9.2 9.2 9.2 9.2 9.2 9.2 9.2 9.2
.0 .0 .0 .0 .0 .0 .0 .0 .0 .0 .0 .0 .0 .0 .0 .0 .0 .0 .0 .0 .0 .0
24.08.2020 19.60 01 02 03 04 06 07 08 09 10 11 14 15 16 17 18 22 23 24 25 26 29 30
25.08.2020 19.65
26.08.2020 19.66
28.08.2020 19.66
29.08.2020 19.66
Luna Octombrie
20.15
30.08.2020 19.66
01.09.2020 19.67 20.10

02.09.2020 19.96 20.05

03.09.2020 19.72 20.00
04.09.2020 19.61 19.95
06.09.2020 19.61 19.90
07.09.2020 19.67
19.85
08.09.2020 19.62
19.80
09.09.2020 19.61
19.75
10.09.2020 19.55
20 20 20 20 20 20 20 20 20 20 20 20 20 20 20 20
11.09.2020 19.69 . 20 .20 .20 .20 .20 .20 .20 .20 .20 .20 .20 .20 .20 .20 .20 .20
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
.1 2.1 3.1 6.1 7.1 8.1 9.1 0.1 2.1 3.1 4.1 5.1 6.1 7.1 0.1 1.1
14.09.2020 19.69 01 0 0 0 0 0 0 1 1 1 1 1 1 1 2 2
 19.75
20 20 20 20 20 20 20 20 20 20 20 20 20 20 20 20
. 20 .20 .20 .20 .20 .20 .20 .20 .20 .20 .20 .20 .20 .20 .20 .20
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
.1 2.1 3.1 6.1 7.1 8.1 9.1 0.1 2.1 3.1 4.1 5.1 6.1 7.1 0.1 1.1
01 0 0 0 0 0 0 1 1 1 1 1 1 1 2 2
15.09.2020 19.78
16.09.2020 19.78
17.09.2020 19.74
18.09.2020 19.62
22.09.2020 19.64
23.09.2020 19.60
24.09.2020 19.54
25.09.2020 19.53
26.09.2020 19.53
29.09.2020 19.75
30.09.2020 19.83
01.10.2020 19.88
02.10.2020 19.92
03.10.2020 19.88
06.10.2020 19.87
07.10.2020 19.90
08.10.2020 19.88
09.10.2020 19.92
10.10.2020 19.92
12.10.2020 19.92
13.10.2020 20.04
14.10.2020 20.04
15.10.2020 20.04
16.10.2020 19.89
17.10.2020 19.89
20.10.2020 20.01
21.10.2020 20.09