Ngày Đóng cửa Giá điều chỉnh

12/31/2020 21.5 20.2

12/30/2020 21.5 20.2
12/29/2020 21.5 20.2
12/28/2020 21.5 20.2
12/25/2020 22.0 20.7
12/24/2020 21.5 20.2
12/23/2020 21.5 20.2
12/22/2020 21.5 20.2
12/21/2020 21.6 20.3
12/18/2020 22.5 21.2
12/17/2020 22.5 21.2
12/16/2020 21.1 19.8
12/15/2020 21.0 19.7
12/14/2020 22.0 20.7
12/11/2020 22.0 20.6
12/10/2020 21.3 20.0
12/9/2020 21.1 19.8
12/8/2020 21.0 19.7
12/7/2020 21.2 19.9
12/4/2020 21.2 19.9
12/3/2020 22.0 20.7
12/2/2020 22.0 20.7
12/1/2020 22.4 21.1
11/30/2020 22.5 21.2
11/27/2020 24.0 22.6
11/26/2020 22.6 21.3
11/25/2020 22.6 21.3
11/24/2020 22.4 21.0
11/23/2020 22.5 21.2
11/20/2020 22.5 21.2
11/19/2020 22.5 21.1
11/18/2020 22.5 21.2
11/17/2020 22.5 21.2
11/16/2020 23.0 21.6
11/13/2020 24.2 22.7
11/12/2020 24.2 22.7
11/11/2020 23.5 22.1
11/10/2020 23.0 21.6
11/9/2020 23.0 21.6
11/6/2020 23.0 21.6
 11/5/2020 24.2 22.7
11/4/2020 24.2 22.7
11/3/2020 24.2 22.7
11/2/2020 22.6 21.3
10/30/2020 23.9 22.5
10/29/2020 22.4 21.1
10/28/2020 23.6 22.2
10/27/2020 23.6 22.2
10/26/2020 23.6 22.2
10/23/2020 23.6 22.2
10/22/2020 24.6 21.3
10/21/2020 25.9 22.4
10/20/2020 24.5 21.2
10/19/2020 25.6 22.1
10/16/2020 24.2 20.9
10/15/2020 25.5 22.0
10/14/2020 26.0 22.5
10/13/2020 27.9 24.1
10/12/2020 26.3 22.7
10/9/2020 24.6 21.2
10/8/2020 23.0 19.9
10/7/2020 22.8 19.7
10/6/2020 22.8 19.7
10/5/2020 22.8 19.7
10/2/2020 22.9 19.7
10/1/2020 22.9 19.7
9/30/2020 23.3 20.1
9/29/2020 22.0 19.0
9/28/2020 21.7 18.7
9/25/2020 21.5 18.5
9/24/2020 22.9 19.8
9/23/2020 22.3 19.2
9/22/2020 22.3 19.2
9/21/2020 22.3 19.2
9/18/2020 21.0 18.1
9/17/2020 21.0 18.1
9/16/2020 21.0 18.1
9/15/2020 21.9 18.9
9/14/2020 21.9 18.9
9/11/2020 21.5 18.6
9/10/2020 21.0 18.1
9/9/2020 21.0 18.1
9/8/2020 21.0 18.1
9/7/2020 21.0 18.1
9/4/2020 21.0 18.1
9/3/2020 20.8 18.0
9/1/2020 20.8 18.0
8/31/2020 22.0 19.0
8/28/2020 20.6 17.8
8/27/2020 20.6 17.8
8/26/2020 20.7 17.9
8/25/2020 21.0 18.1
8/24/2020 20.5 17.7
8/21/2020 20.5 17.7
8/20/2020 20.5 17.7
8/19/2020 21.0 18.1
8/18/2020 21.2 18.3
8/17/2020 21.2 18.3
8/14/2020 21.2 18.3
8/13/2020 21.2 18.3
8/12/2020 21.2 18.3
8/11/2020 21.3 18.4
8/10/2020 21.3 18.4
8/7/2020 21.3 18.4
8/6/2020 21.3 18.4
8/5/2020 20.0 17.3
8/4/2020 20.0 17.3
8/3/2020 20.0 17.3
7/31/2020 20.5 17.7
7/30/2020 20.5 17.7
7/29/2020 20.5 17.7
7/28/2020 20.5 17.7
7/27/2020 20.5 17.7
7/24/2020 20.2 17.4
7/23/2020 20.3 17.5
7/22/2020 20.3 17.5
7/21/2020 20.0 17.3
7/20/2020 21.0 18.1
7/17/2020 20.6 17.8
7/16/2020 21.7 18.7
7/15/2020 21.7 18.7
7/14/2020 21.7 18.7
7/13/2020 21.7 18.7
7/10/2020 20.4 17.6
7/9/2020 20.4 17.6
7/8/2020 20.4 17.6
7/7/2020 20.4 17.6
7/6/2020 20.6 17.8
7/3/2020 20.6 17.8
7/2/2020 20.6 17.8
7/1/2020 20.6 17.8
6/30/2020 20.6 17.8
6/29/2020 20.6 17.8
6/26/2020 20.6 17.8
6/25/2020 20.3 17.5
6/24/2020 20.5 17.7
6/23/2020 21.3 18.4
6/22/2020 21.0 18.1
6/19/2020 20.5 17.7
6/18/2020 20.5 17.7
6/17/2020 20.5 17.7
6/16/2020 21.2 18.3
6/15/2020 21.2 18.3
6/12/2020 21.2 18.3
6/11/2020 21.2 18.3
6/10/2020 21.1 18.2
6/9/2020 21.1 18.2
6/8/2020 20.8 18.0
6/5/2020 20.8 18.0
6/4/2020 20.5 17.7
6/3/2020 20.6 17.8
6/2/2020 20.6 17.8
6/1/2020 20.5 17.7
5/29/2020 20.5 17.7
5/28/2020 20.5 17.7
5/27/2020 20.5 17.7
5/26/2020 20.5 17.7
5/25/2020 20.9 18.0
5/22/2020 21.2 18.3
5/21/2020 21.2 18.3
5/20/2020 21.2 18.3
5/19/2020 20.9 18.0
5/18/2020 21.2 18.3
5/15/2020 21.2 18.3
5/14/2020 21.2 18.3
5/13/2020 21.2 18.3
5/12/2020 21.3 18.4
5/11/2020 21.3 18.4
5/8/2020 21.3 18.4
5/7/2020 20.4 17.6
5/6/2020 21.4 18.5
5/5/2020 20.0 17.3
5/4/2020 21.2 18.3
4/29/2020 19.9 17.2
4/28/2020 19.8 17.1
4/27/2020 20.0 17.2
4/24/2020 20.0 17.3
4/23/2020 20.1 17.4
4/22/2020 20.9 18.0
4/21/2020 20.9 18.0
4/20/2020 21.0 18.1
4/17/2020 20.5 17.7
4/16/2020 20.4 17.6
4/15/2020 21.0 18.1
4/14/2020 21.0 18.1
4/13/2020 21.0 18.1
4/10/2020 20.7 17.9
4/9/2020 20.7 17.9
4/8/2020 20.7 17.9
4/7/2020 20.5 17.7
4/6/2020 20.5 17.7
4/3/2020 20.3 17.5
4/1/2020 20.3 17.5
3/31/2020 20.3 17.5
3/30/2020 19.2 16.5
3/27/2020 20.5 17.7
3/26/2020 20.3 17.5
3/25/2020 20.3 17.5
3/24/2020 20.4 17.6
3/23/2020 20.4 17.6
3/20/2020 20.3 17.5
3/19/2020 19.1 16.5
3/18/2020 20.5 17.7
3/17/2020 22.0 19.0
3/16/2020 21.1 18.2
3/13/2020 20.9 18.1
3/12/2020 20.8 17.9
3/11/2020 21.4 18.5
3/10/2020 21.6 18.7
3/9/2020 20.9 18.1
3/6/2020 21.3 18.4
3/5/2020 21.0 18.1
3/4/2020 20.0 17.3
3/3/2020 21.5 18.6
3/2/2020 22.7 19.6
2/28/2020 22.7 19.6
2/27/2020 22.7 19.6
2/26/2020 22.8 19.7
2/25/2020 22.9 19.7
2/24/2020 22.9 19.7
2/21/2020 22.9 19.7
2/20/2020 22.9 19.7
2/19/2020 22.0 19.0
2/18/2020 22.1 19.1
2/17/2020 22.3 19.3
2/14/2020 23.7 20.5
2/13/2020 23.5 20.3
2/12/2020 24.3 21.0
2/11/2020 24.3 21.0
2/10/2020 23.9 20.6
2/7/2020 23.9 20.6
2/6/2020 23.9 20.6
2/5/2020 23.8 20.6
2/4/2020 22.3 19.3
2/3/2020 23.9 20.6
1/31/2020 23.9 20.6
1/30/2020 23.5 20.3
1/22/2020 23.0 19.9
1/21/2020 23.0 19.9
1/20/2020 23.0 19.9
1/17/2020 23.0 19.9
1/16/2020 23.0 19.9
1/15/2020 23.0 19.9
1/14/2020 23.0 19.9
1/13/2020 23.0 19.9
 1/10/2020 23.0 19.9
1/9/2020 23.0 19.9
1/8/2020 23.0 19.9
1/7/2020 24.6 21.3
1/6/2020 24.6 21.3
1/3/2020 24.6 21.3
1/2/2020 24.8 21.4
12/31/2019 24.8 21.4
12/30/2019 24.8 21.4
12/27/2019 24.8 21.4
12/26/2019 24.8 21.4
12/25/2019 24.8 21.4
12/24/2019 23.4 20.2
12/23/2019 22.0 19.0
12/20/2019 23.5 20.3
12/19/2019 24.8 21.4
12/18/2019 25.1 21.7
12/17/2019 24.1 20.8
12/16/2019 22.6 19.5
12/13/2019 24.2 20.9
12/12/2019 22.7 19.6
12/11/2019 24.0 20.7
12/10/2019 22.6 19.5
12/9/2019 24.0 20.7
12/6/2019 23.9 20.6
12/5/2019 23.9 20.6
12/4/2019 23.9 20.6
12/3/2019 22.7 19.6
12/2/2019 22.7 19.6
11/29/2019 21.5 18.6
11/28/2019 21.5 18.6
11/27/2019 20.8 18.0
11/26/2019 20.8 18.0
11/25/2019 22.3 19.2
11/22/2019 22.3 19.2
11/21/2019 23.9 20.6
11/20/2019 23.9 20.6
11/19/2019 23.9 20.6
11/18/2019 22.5 19.4
11/15/2019 22.5 19.4
11/14/2019 22.5 19.4
11/13/2019 24.1 20.8
11/12/2019 24.1 20.8
11/11/2019 24.1 20.8
11/8/2019 23.0 19.9
11/7/2019 23.0 19.9
11/6/2019 24.5 21.2
11/5/2019 23.3 20.1
11/4/2019 23.3 20.1
11/1/2019 22.0 19.0
10/31/2019 22.0 19.0
10/30/2019 22.0 19.0
10/29/2019 21.3 18.4
10/28/2019 22.9 19.7
10/25/2019 24.2 20.9
10/24/2019 23.9 20.6
10/23/2019 23.9 20.6
10/22/2019 23.9 20.6
10/21/2019 23.9 20.6
10/18/2019 24.1 20.8
10/17/2019 22.6 19.5
10/16/2019 22.6 19.5
10/15/2019 22.7 19.6
10/14/2019 23.9 20.6
10/11/2019 22.7 19.6
10/10/2019 24.3 21.0
10/9/2019 24.3 21.0
10/8/2019 24.1 20.8
10/7/2019 24.1 20.8
10/4/2019 23.5 20.3
10/3/2019 25.2 21.8
10/2/2019 26.8 23.2
10/1/2019 26.3 22.7
9/30/2019 27.0 21.6
9/27/2019 25.2 20.2
9/26/2019 24.2 19.4
9/25/2019 24.0 19.2
9/24/2019 24.8 19.8
9/23/2019 24.8 19.8
9/20/2019 24.8 19.8
9/19/2019 24.0 19.2
9/18/2019 24.0 19.2
9/17/2019 24.0 19.2
9/16/2019 23.0 18.4
9/13/2019 21.5 17.2
9/12/2019 20.1 16.1
9/11/2019 21.5 17.2
9/10/2019 21.5 17.2
9/9/2019 21.5 17.2
9/6/2019 21.5 17.2
9/5/2019 21.5 17.2
9/4/2019 21.5 17.2
9/3/2019 21.0 16.8
8/30/2019 20.0 16.0
8/29/2019 19.3 15.4
8/28/2019 19.3 15.4
8/27/2019 19.0 15.2
8/26/2019 19.0 15.2
8/23/2019 19.0 15.2
8/22/2019 19.0 15.2
8/21/2019 19.0 15.2
8/20/2019 19.0 15.2
8/19/2019 19.0 15.2
8/16/2019 19.0 15.2
8/15/2019 19.7 15.8
8/14/2019 19.7 15.8
8/13/2019 19.7 15.8
8/12/2019 19.7 15.8
8/9/2019 19.7 15.8
8/8/2019 19.7 15.8
8/7/2019 19.7 15.8
8/6/2019 19.6 15.7
8/5/2019 19.6 15.7
8/2/2019 19.6 15.7
8/1/2019 19.6 15.7
7/31/2019 19.6 15.7
7/30/2019 19.6 15.7
7/29/2019 19.6 15.7
7/26/2019 19.6 15.7
7/25/2019 19.6 15.7
7/24/2019 19.6 15.7
7/23/2019 19.6 15.7
7/22/2019 19.6 15.7
7/19/2019 19.6 15.7
7/18/2019 19.6 15.7
7/17/2019 19.6 15.7
7/16/2019 20.5 16.4
7/15/2019 20.1 16.1
7/12/2019 20.1 16.1
7/11/2019 20.1 16.1
7/10/2019 19.8 15.8
7/9/2019 19.8 15.8
7/8/2019 19.8 15.8
7/5/2019 19.8 15.8
7/4/2019 19.6 15.7
7/3/2019 19.6 15.7
7/2/2019 19.6 15.7
7/1/2019 19.6 15.7
6/28/2019 19.6 15.7
6/27/2019 19.6 15.7
6/26/2019 19.6 15.7
6/25/2019 19.6 15.7
6/24/2019 19.6 15.7
6/21/2019 19.6 15.7
6/20/2019 19.6 15.7
6/19/2019 20.9 16.7
6/18/2019 20.9 16.7
6/17/2019 20.0 16.0
6/14/2019 20.0 16.0
6/13/2019 20.0 16.0
6/12/2019 20.0 16.0
6/11/2019 20.0 16.0
6/10/2019 20.0 16.0
6/7/2019 20.0 16.0
6/6/2019 19.1 15.3
6/5/2019 19.1 15.3
6/4/2019 19.1 15.3
6/3/2019 19.1 15.3
5/31/2019 19.1 15.3
5/30/2019 19.1 15.3
5/29/2019 19.1 15.3
5/28/2019 19.1 15.3
5/27/2019 19.1 15.3
5/24/2019 19.1 15.3
5/23/2019 19.1 15.3
5/22/2019 19.0 15.2
5/21/2019 20.0 16.0
5/20/2019 20.0 16.0
5/17/2019 20.0 16.0
5/16/2019 20.0 16.0
5/15/2019 20.0 16.0
5/14/2019 20.0 16.0
5/13/2019 18.7 15.0
5/10/2019 18.7 15.0
5/9/2019 18.7 15.0
5/8/2019 20.0 16.0
5/7/2019 20.0 16.0
5/6/2019 19.9 15.9
5/3/2019 18.7 14.9
5/2/2019 18.7 14.9
4/26/2019 18.9 15.1
4/25/2019 18.9 15.1
4/24/2019 19.8 15.8
4/23/2019 19.8 15.8
4/22/2019 19.8 15.8
4/19/2019 19.8 15.8
4/18/2019 19.9 15.9
4/17/2019 19.9 15.9
4/16/2019 18.8 15.0
4/12/2019 18.8 15.0
4/11/2019 19.0 15.2
4/10/2019 18.8 15.0
4/9/2019 19.0 15.2
4/8/2019 19.0 15.2
4/5/2019 19.8 15.8
4/4/2019 19.4 15.5
4/3/2019 19.5 15.6
4/2/2019 20.9 16.7
4/1/2019 19.7 15.8
3/29/2019 19.8 15.8
3/28/2019 19.2 15.4
3/27/2019 19.4 15.5
3/26/2019 19.0 15.2
3/25/2019 19.0 15.2
3/22/2019 19.0 15.2
3/21/2019 19.4 15.5
3/20/2019 19.0 15.2
3/19/2019 19.0 15.2
3/18/2019 18.6 14.9
3/15/2019 19.9 15.9
3/14/2019 19.0 15.2
3/13/2019 19.5 15.6
3/12/2019 19.5 15.6
3/11/2019 19.5 15.6
3/8/2019 20.2 16.2
3/7/2019 20.2 16.2
3/6/2019 19.0 15.2
3/5/2019 19.0 15.2
3/4/2019 18.9 15.1
3/1/2019 19.0 15.2
2/28/2019 19.0 15.2
2/27/2019 19.0 15.2
2/26/2019 19.0 15.2
2/25/2019 19.0 15.2
2/22/2019 18.5 14.8
2/21/2019 18.5 14.8
2/20/2019 19.0 15.2
2/19/2019 18.0 14.4
2/18/2019 19.0 15.2
2/15/2019 19.0 15.2
2/14/2019 18.8 15.0
2/13/2019 18.8 15.0
2/12/2019 18.8 15.0
2/11/2019 18.8 15.0
2/1/2019 18.8 15.0
1/31/2019 18.8 15.0
1/30/2019 18.8 15.0
1/29/2019 18.8 15.0
1/28/2019 18.8 15.0
1/25/2019 18.8 15.0
1/24/2019 18.8 15.0
1/23/2019 18.8 15.0
1/22/2019 18.8 15.0
1/21/2019 18.8 15.0
1/18/2019 18.8 15.0
1/17/2019 20.2 16.2
 1/16/2019 20.2 16.2
1/15/2019 20.2 16.2
1/14/2019 19.8 15.8
1/11/2019 21.2 17.0
1/10/2019 21.2 17.0
1/9/2019 21.2 17.0
1/8/2019 21.2 17.0
1/7/2019 21.2 17.0
1/4/2019 21.2 17.0
1/3/2019 21.4 17.1
1/2/2019 21.4 17.1
12/28/2018 21.4 17.1
12/27/2018 21.4 17.1
12/26/2018 21.4 17.1
12/25/2018 20.0 16.0
12/24/2018 20.0 16.0
12/21/2018 20.0 16.0
12/20/2018 20.0 16.0
12/19/2018 20.0 16.0
12/18/2018 20.0 16.0
12/17/2018 20.0 16.0
12/14/2018 21.0 16.8
12/13/2018 21.0 16.8
12/12/2018 20.1 16.0
12/11/2018 20.1 16.0
12/10/2018 20.1 16.0
12/7/2018 21.0 16.8
12/6/2018 21.0 16.8
12/5/2018 21.0 16.8
12/4/2018 21.0 16.8
12/3/2018 21.0 16.8
11/30/2018 20.0 16.0
11/29/2018 20.0 16.0
11/28/2018 20.9 16.7
11/27/2018 19.5 15.6
11/26/2018 20.6 16.5
11/23/2018 21.8 17.4
11/22/2018 20.8 16.6
11/21/2018 20.7 16.6
11/20/2018 20.0 16.0
11/19/2018 20.0 16.0
11/16/2018 19.7 15.8
11/15/2018 19.0 15.2
11/14/2018 19.0 15.2
11/13/2018 19.0 15.2
11/12/2018 19.7 15.8
11/9/2018 19.5 15.6
11/8/2018 18.8 15.0
11/7/2018 17.7 14.1
11/6/2018 17.7 14.1
11/5/2018 17.7 14.1
11/2/2018 16.5 13.2
11/1/2018 16.5 13.2
10/31/2018 16.5 13.2
10/30/2018 16.5 13.2
10/29/2018 16.5 13.2
10/26/2018 16.4 13.1
10/25/2018 17.1 13.6
10/24/2018 18.0 14.4
10/23/2018 18.2 14.6
10/22/2018 18.2 14.6
10/19/2018 19.0 15.2
10/18/2018 19.0 15.2
10/17/2018 18.5 14.8
10/16/2018 18.5 14.8
10/15/2018 18.2 14.6
10/12/2018 19.6 15.6
10/11/2018 19.6 15.6
10/10/2018 21.0 16.8
10/9/2018 20.8 16.6
10/8/2018 22.4 17.9
10/5/2018 24.0 19.2
10/4/2018 24.0 19.2
10/3/2018 24.1 19.3
10/2/2018 24.6 18.1
10/1/2018 23.0 16.9
9/28/2018 22.5 16.5
9/27/2018 22.0 16.2
9/26/2018 22.2 16.3
9/25/2018 23.8 17.5
9/24/2018 23.8 17.5
9/21/2018 23.8 17.5
9/20/2018 23.9 17.5
9/19/2018 22.3 16.4
9/18/2018 20.9 15.3
9/17/2018 20.9 15.3
9/14/2018 19.5 14.3
9/13/2018 19.0 14.0
9/12/2018 18.8 13.8
9/11/2018 18.7 13.7
9/10/2018 17.7 13.0
9/7/2018 17.5 12.9
9/6/2018 16.8 12.3
9/5/2018 16.8 12.3
9/4/2018 17.7 13.0
8/31/2018 17.5 12.9
8/30/2018 17.6 12.9
8/29/2018 17.6 12.9
8/28/2018 17.6 12.9
8/27/2018 17.4 12.8
8/24/2018 17.5 12.8
8/23/2018 17.5 12.9
8/22/2018 16.9 12.4
8/21/2018 17.7 13.0
8/20/2018 17.6 12.9
8/17/2018 17.6 12.9
8/16/2018 17.5 12.9
8/15/2018 17.7 13.0
8/14/2018 17.7 13.0
8/13/2018 17.1 12.5
8/10/2018 18.2 13.4
8/9/2018 19.6 14.4
8/8/2018 21.0 15.4
8/7/2018 21.0 15.4
8/6/2018 20.9 15.3
8/3/2018 19.5 14.3
8/2/2018 19.0 14.0
8/1/2018 20.4 15.0
7/31/2018 20.4 15.0
7/30/2018 21.9 16.1
7/27/2018 22.0 16.1
7/26/2018 22.0 16.1
7/25/2018 20.6 15.1
7/24/2018 19.3 14.1
7/23/2018 20.5 15.1
7/20/2018 19.8 14.5
7/19/2018 19.3 14.2
7/18/2018 18.2 13.3
7/17/2018 18.2 13.3
7/16/2018 19.5 14.3
7/13/2018 20.9 15.3
7/12/2018 20.9 15.3
7/11/2018 20.5 15.1
7/10/2018 19.9 14.6
7/9/2018 18.7 13.7
7/6/2018 17.5 12.9
7/5/2018 17.5 12.9
7/4/2018 18.1 13.3
7/3/2018 19.0 14.0
7/2/2018 20.0 14.7
6/29/2018 20.0 14.7
6/28/2018 18.7 13.7
6/27/2018 19.6 14.4
6/26/2018 21.0 15.4
6/25/2018 21.0 15.4
6/22/2018 20.6 15.1
6/21/2018 20.6 15.1
6/20/2018 20.6 15.1
6/19/2018 21.2 15.6
6/18/2018 21.2 15.6
6/15/2018 21.2 15.6
6/14/2018 21.2 15.6
6/13/2018 20.6 15.1
6/12/2018 19.3 14.1
6/11/2018 20.6 15.1
6/8/2018 22.1 16.2
6/7/2018 20.7 15.2
6/6/2018 19.4 14.3
6/5/2018 20.8 15.3
6/4/2018 20.8 15.3
6/1/2018 20.8 15.3
5/31/2018 20.8 15.3
5/30/2018 20.8 15.3
5/29/2018 20.8 15.3
5/28/2018 20.8 15.3
5/25/2018 20.8 15.3
5/24/2018 20.5 15.1
5/23/2018 20.5 15.1
5/22/2018 19.5 14.3
5/21/2018 20.4 15.0
5/18/2018 20.4 15.0
5/17/2018 20.4 15.0
5/16/2018 20.4 15.0
5/15/2018 21.8 16.0
5/14/2018 20.8 15.2
5/11/2018 20.1 14.7
5/10/2018 20.7 15.2
5/9/2018 22.3 16.3
5/8/2018 21.8 16.0
5/7/2018 21.5 15.8
5/4/2018 21.0 15.4
5/3/2018 20.5 15.1
5/2/2018 20.5 15.1
4/27/2018 21.4 15.7
4/26/2018 21.2 15.6
4/24/2018 22.1 16.2
4/23/2018 22.1 16.2
4/20/2018 22.1 16.2
4/19/2018 21.7 15.9
4/18/2018 20.9 15.4
4/17/2018 20.9 15.4
4/16/2018 20.0 14.7
4/13/2018 20.0 14.7
4/12/2018 20.0 14.7
4/11/2018 20.5 15.1
4/10/2018 20.5 15.1
4/9/2018 20.5 15.1
4/6/2018 20.6 15.1
4/5/2018 20.6 15.1
4/4/2018 20.6 15.1
4/3/2018 20.5 15.1
4/2/2018 20.6 15.1
3/30/2018 21.9 16.1
3/29/2018 21.9 16.1
3/28/2018 21.6 15.9
3/27/2018 20.6 15.1
3/26/2018 20.5 15.1
3/23/2018 20.5 15.1
3/22/2018 21.0 15.4
3/21/2018 21.4 15.7
3/20/2018 21.4 15.7
3/19/2018 23.0 16.9
3/16/2018 22.4 16.5
3/15/2018 21.0 15.4
3/14/2018 20.8 15.2
3/13/2018 20.8 15.2
3/12/2018 21.0 15.4
3/9/2018 21.3 15.6
3/8/2018 21.2 15.5
3/7/2018 22.0 16.1
3/6/2018 22.0 16.2
3/5/2018 21.8 16.0
3/2/2018 21.4 15.7
3/1/2018 23.0 16.9
2/28/2018 22.2 16.3
2/27/2018 21.8 16.0
2/26/2018 23.2 17.0
2/23/2018 23.2 17.0
2/22/2018 23.2 17.0
2/21/2018 23.2 17.0
2/13/2018 23.2 17.0
2/12/2018 23.0 16.9
2/9/2018 23.0 16.9
2/8/2018 23.0 16.9
2/7/2018 24.6 18.1
2/6/2018 23.0 16.9
2/5/2018 23.0 16.9
2/2/2018 21.5 15.8
2/1/2018 22.7 16.7
1/31/2018 22.7 16.7
1/30/2018 22.7 16.7
1/29/2018 24.0 17.6
1/26/2018 25.3 18.6
1/25/2018 25.3 18.6
1/22/2018 26.5 19.5
1/19/2018 26.5 19.5
 1/18/2018 25.5 18.7
1/17/2018 25.5 18.7
1/16/2018 25.5 18.7
1/15/2018 25.7 18.9
1/12/2018 25.0 18.4
1/11/2018 24.8 18.2
1/10/2018 24.8 18.2
1/9/2018 24.8 18.2
1/8/2018 26.0 19.1
1/5/2018 26.0 19.1
1/4/2018 26.0 19.1
1/3/2018 26.0 19.1
1/2/2018 26.0 19.1
12/29/2017 26.0 19.1
12/28/2017 26.0 19.1
12/27/2017 26.0 19.1
12/26/2017 25.7 18.9
12/25/2017 26.0 19.1
12/22/2017 25.6 18.8
12/21/2017 25.2 18.5
12/20/2017 25.2 18.5
12/19/2017 27.0 19.8
12/18/2017 25.6 18.8
12/15/2017 25.6 18.8
12/14/2017 25.5 18.7
12/13/2017 25.5 18.7
12/12/2017 26.4 19.4
12/11/2017 27.0 19.8
12/8/2017 27.1 19.9
12/7/2017 27.1 19.9
12/6/2017 27.0 19.8
12/5/2017 27.5 20.2
12/4/2017 27.5 20.2
12/1/2017 27.5 20.2
11/30/2017 28.7 19.6
11/29/2017 28.4 19.4
11/28/2017 28.4 19.4
11/27/2017 27.0 18.5
11/24/2017 28.0 19.1
11/23/2017 28.0 19.1
11/22/2017 28.0 19.1
11/21/2017 27.2 18.6
11/20/2017 27.2 18.6
11/17/2017 28.0 19.1
11/16/2017 27.0 18.5
11/15/2017 29.0 19.8
11/14/2017 29.0 19.8
11/13/2017 29.0 19.8
11/10/2017 29.0 19.8
11/9/2017 28.4 19.4
11/8/2017 27.9 19.1
11/7/2017 29.0 19.8
11/6/2017 29.0 19.8
11/3/2017 29.0 19.8
11/2/2017 29.0 19.8
11/1/2017 29.0 19.8
10/31/2017 29.0 19.8
10/30/2017 29.0 19.8
10/27/2017 29.0 19.8
10/26/2017 27.6 18.9
10/25/2017 27.6 18.9
10/24/2017 27.6 18.9
10/23/2017 27.6 18.9
10/20/2017 27.4 18.7
10/19/2017 27.4 18.7
10/18/2017 27.0 18.5
10/17/2017 27.0 18.5
10/16/2017 27.0 18.5
10/13/2017 27.0 18.5
10/12/2017 27.0 18.5
10/11/2017 27.0 18.5
10/10/2017 28.0 19.1
10/9/2017 27.5 18.8
10/6/2017 27.5 18.8
10/5/2017 27.5 18.8
10/4/2017 27.5 18.8
10/3/2017 27.5 18.8
10/2/2017 27.5 18.8
9/29/2017 27.5 18.8
9/28/2017 27.5 18.8
9/27/2017 27.5 18.8
9/26/2017 27.5 18.8
9/25/2017 27.5 18.8
9/22/2017 27.8 19.0
9/21/2017 27.8 19.0
9/20/2017 28.7 19.6
9/19/2017 28.7 19.6
9/18/2017 28.0 19.1
9/15/2017 28.0 19.1
9/14/2017 28.0 19.1
9/13/2017 27.5 18.8
9/12/2017 27.5 18.8
9/11/2017 27.5 18.8
9/8/2017 27.5 18.8
9/7/2017 27.5 18.8
9/6/2017 27.5 18.8
9/5/2017 28.2 19.3
9/1/2017 28.2 19.3
8/31/2017 28.2 19.3
8/30/2017 28.2 19.3
8/29/2017 28.2 19.3
8/28/2017 27.2 18.6
8/25/2017 27.0 18.5
8/24/2017 27.2 18.6
8/23/2017 27.2 18.6
8/22/2017 28.5 19.5
8/21/2017 28.2 19.3
8/18/2017 27.5 18.8
8/17/2017 27.5 18.8
8/16/2017 27.3 18.7
8/15/2017 27.3 18.7
8/14/2017 28.2 19.3
8/11/2017 28.3 19.3
8/10/2017 28.3 19.3
8/9/2017 27.5 18.8
8/8/2017 28.4 19.4
8/7/2017 28.2 19.3
8/4/2017 28.2 19.3
8/3/2017 27.7 18.9
8/2/2017 28.2 19.3
8/1/2017 27.8 19.0
7/31/2017 27.8 19.0
7/28/2017 27.6 18.9
7/27/2017 27.6 18.9
7/26/2017 28.2 19.3
7/25/2017 28.2 19.3
7/24/2017 27.5 18.8
7/21/2017 28.5 19.5
7/20/2017 28.5 19.5
7/19/2017 28.5 19.5
7/18/2017 28.5 19.5
7/17/2017 27.1 18.5
7/14/2017 27.1 18.5
7/13/2017 27.8 19.0
7/12/2017 27.8 19.0
7/11/2017 27.8 19.0
7/10/2017 28.8 19.7
7/7/2017 28.8 19.7
7/6/2017 28.8 19.7
7/5/2017 28.6 19.5
7/4/2017 28.9 19.8
7/3/2017 28.9 19.8
6/30/2017 28.9 19.8
6/29/2017 28.9 19.8
6/28/2017 27.5 18.8
6/27/2017 28.8 19.7
6/26/2017 28.8 19.7
6/23/2017 27.7 18.9
6/22/2017 28.5 19.5
6/21/2017 26.8 18.3
6/20/2017 28.0 19.1
6/19/2017 28.3 19.3
6/16/2017 28.5 19.5
6/15/2017 29.7 20.3
6/14/2017 29.7 20.3
6/13/2017 29.9 20.4
6/12/2017 30.0 20.5
6/9/2017 29.9 20.4
6/8/2017 29.9 20.4
6/7/2017 30.5 20.8
6/6/2017 30.5 20.8
6/5/2017 30.5 20.8
6/2/2017 28.9 19.8
6/1/2017 29.9 20.4
5/31/2017 28.0 19.1
5/30/2017 28.0 19.1
5/29/2017 29.0 19.8
5/26/2017 30.0 20.5
5/25/2017 30.0 20.5
5/24/2017 32.0 21.9
5/23/2017 32.0 21.9
5/22/2017 31.0 21.2
5/19/2017 31.0 21.2
5/18/2017 31.0 21.2
5/17/2017 31.0 21.2
5/16/2017 31.0 21.2
5/15/2017 32.0 21.9
5/12/2017 30.6 20.9
5/11/2017 32.4 22.1
5/10/2017 30.6 20.9
5/9/2017 29.5 20.2
5/8/2017 28.1 19.2
5/5/2017 29.9 20.4
5/4/2017 29.4 20.1
5/3/2017 29.7 20.3
4/28/2017 28.9 19.8
4/27/2017 31.0 21.2
4/26/2017 31.5 21.5
4/25/2017 31.5 21.5
4/24/2017 30.3 20.7
4/21/2017 30.0 20.5
4/20/2017 29.7 20.3
4/19/2017 31.9 21.8
4/18/2017 32.0 21.9
4/17/2017 32.0 21.9
4/14/2017 31.5 21.5
4/13/2017 32.9 22.5
4/12/2017 32.9 22.5
4/11/2017 32.9 22.5
4/10/2017 32.0 21.9
4/7/2017 33.0 22.6
4/5/2017 33.0 22.6
4/4/2017 33.0 22.6
4/3/2017 33.0 22.6
3/31/2017 33.0 22.6
3/30/2017 33.0 22.6
3/29/2017 32.4 22.1
3/28/2017 32.4 22.1
3/27/2017 32.4 22.1
3/24/2017 32.5 22.2
3/23/2017 31.8 21.7
3/22/2017 31.8 21.7
3/21/2017 31.8 21.7
3/20/2017 31.8 21.7
3/17/2017 31.8 21.7
3/16/2017 31.8 21.7
3/15/2017 31.8 21.7
3/14/2017 30.5 20.8
3/13/2017 30.5 20.8
3/10/2017 30.5 20.8
3/9/2017 30.5 20.8
3/8/2017 30.5 20.8
3/7/2017 31.8 21.7
3/6/2017 31.8 21.7
3/3/2017 31.8 21.7
3/2/2017 32.9 22.5
3/1/2017 33.0 22.6
2/28/2017 33.0 22.6
2/27/2017 32.0 21.9
2/24/2017 32.0 21.9
2/23/2017 32.0 21.9
2/22/2017 32.0 21.9
2/21/2017 32.0 21.9
2/20/2017 32.0 21.9
2/17/2017 31.9 21.8
2/16/2017 31.9 21.8
2/15/2017 31.9 21.8
2/14/2017 31.9 21.8
2/13/2017 31.9 21.8
2/10/2017 31.9 21.8
2/9/2017 31.9 21.8
2/8/2017 31.9 21.8
2/7/2017 31.9 21.8
2/6/2017 31.9 21.8
2/3/2017 31.9 21.8
2/2/2017 31.9 21.8
 1/25/2017 31.9 21.8
1/24/2017 31.9 21.8
1/23/2017 31.9 21.8
1/20/2017 31.9 21.8
1/19/2017 30.6 20.9
1/18/2017 32.9 22.5
1/17/2017 32.4 22.1
1/16/2017 32.4 22.1
1/13/2017 32.4 22.1
1/12/2017 32.4 22.1
1/11/2017 31.0 21.2
1/10/2017 32.8 22.4
1/9/2017 32.8 22.4
1/6/2017 32.8 22.4
1/5/2017 32.8 22.4
1/4/2017 32.8 22.4
1/3/2017 32.8 22.4
12/30/2016 32.8 22.4
12/29/2016 32.8 22.4
12/28/2016 32.9 22.5
12/27/2016 32.9 22.5
12/26/2016 32.9 22.5
12/23/2016 32.9 22.5
12/22/2016 32.9 22.5
12/21/2016 32.9 22.5
12/20/2016 32.9 22.5
12/19/2016 32.9 22.5
12/16/2016 32.9 22.5
12/15/2016 31.0 21.2
12/14/2016 31.0 21.2
12/13/2016 31.0 21.2
12/12/2016 31.0 21.2
12/9/2016 31.0 21.2
12/8/2016 31.0 21.2
12/7/2016 31.0 21.2
12/6/2016 31.0 21.2
12/5/2016 31.0 21.2
12/2/2016 31.0 21.2
12/1/2016 31.0 21.2
11/30/2016 31.0 21.2
11/29/2016 29.8 20.4
11/28/2016 32.0 21.9
11/25/2016 32.0 21.9
11/24/2016 32.0 21.9
11/23/2016 32.0 21.9
11/22/2016 32.0 21.9
11/21/2016 32.0 21.9
11/18/2016 32.0 21.9
11/17/2016 30.7 21.0
11/16/2016 33.0 22.6
11/15/2016 33.0 22.6
11/14/2016 33.0 22.6
11/11/2016 33.0 22.6
11/10/2016 33.0 22.6
11/9/2016 33.0 22.6
11/8/2016 32.5 22.2
11/7/2016 32.5 22.2
11/4/2016 32.5 22.2
11/3/2016 33.0 22.6
11/2/2016 33.0 22.6
11/1/2016 33.0 22.6
10/31/2016 33.0 22.6
10/28/2016 32.8 22.4
10/27/2016 32.8 22.4
10/26/2016 32.8 22.4
10/25/2016 32.8 22.4
10/24/2016 32.7 22.4
10/21/2016 30.7 21.0
10/20/2016 30.7 21.0
10/19/2016 30.7 21.0
10/18/2016 33.0 22.6
10/17/2016 33.0 22.6
10/14/2016 33.0 22.6
10/13/2016 33.0 22.6
10/12/2016 33.0 22.6
10/11/2016 33.0 22.6
10/10/2016 33.8 23.1
10/7/2016 33.8 23.1
10/6/2016 33.8 23.1
10/5/2016 33.9 23.2
10/4/2016 33.9 23.2
10/3/2016 34.1 23.3
9/30/2016 34.1 23.3
9/29/2016 34.1 23.3
9/28/2016 34.1 21.9
9/27/2016 34.2 22.0
9/26/2016 34.2 22.0
9/23/2016 32.0 20.6
9/22/2016 31.6 20.3
9/21/2016 31.0 19.9
9/20/2016 29.7 19.1
9/19/2016 29.7 19.1
9/16/2016 31.9 20.5
9/15/2016 29.8 19.2
9/14/2016 32.0 20.6
9/13/2016 30.0 19.3
9/12/2016 30.3 19.5
9/9/2016 32.5 20.9
9/8/2016 30.4 19.6
9/7/2016 28.5 18.3
9/6/2016 29.8 19.2
9/5/2016 32.0 20.6
9/1/2016 34.0 21.9
8/31/2016 32.5 20.9
8/30/2016 31.0 19.9
8/29/2016 31.0 19.9
8/26/2016 30.0 19.3
8/25/2016 30.0 19.3
8/24/2016 28.1 18.1
8/23/2016 30.2 19.4
8/22/2016 30.0 19.3
8/19/2016 30.2 19.4
8/18/2016 31.3 20.1
8/17/2016 31.4 20.2
8/16/2016 29.5 19.0
8/15/2016 27.6 17.8
8/12/2016 28.3 18.2
8/11/2016 30.0 19.3
8/10/2016 30.7 19.8
8/9/2016 32.9 21.2
8/8/2016 30.8 19.8
8/5/2016 33.0 21.2
8/4/2016 35.0 22.5
8/3/2016 36.6 23.5
8/2/2016 39.3 25.3
8/1/2016 39.3 25.3
7/29/2016 39.3 25.3
7/28/2016 39.3 25.3
7/27/2016 39.3 25.3
7/26/2016 39.0 25.1
7/25/2016 36.7 23.6
7/22/2016 34.3 22.1
7/21/2016 36.8 23.7
7/20/2016 39.5 25.4
7/19/2016 38.8 25.0
7/18/2016 36.3 23.4
7/15/2016 39.0 25.1
7/14/2016 36.8 23.7
7/13/2016 39.4 25.4
7/12/2016 39.5 25.4
7/11/2016 39.0 25.1
7/8/2016 39.0 25.1
7/7/2016 36.7 23.6
7/6/2016 34.3 22.1
7/5/2016 36.0 23.2
7/4/2016 36.7 23.6
7/1/2016 39.4 25.4
6/30/2016 39.1 25.2
6/29/2016 36.7 23.6
6/28/2016 39.4 25.4
6/27/2016 37.0 23.8
6/24/2016 38.0 24.5
6/23/2016 37.1 23.9
6/22/2016 37.1 23.9
6/21/2016 34.7 22.3
6/20/2016 32.5 20.9
6/17/2016 31.0 19.9
6/16/2016 30.4 19.6
6/15/2016 28.5 18.3
6/14/2016 28.5 18.3
6/13/2016 28.5 18.3
6/10/2016 28.6 18.4
6/9/2016 29.0 18.7
6/8/2016 29.1 18.7
6/7/2016 28.6 18.4
6/6/2016 28.6 18.4
6/3/2016 28.6 18.4
6/2/2016 29.5 19.0
6/1/2016 29.6 19.0
5/31/2016 28.0 18.0
5/30/2016 28.0 18.0
5/27/2016 28.5 18.3
5/26/2016 28.5 18.3
5/25/2016 28.4 18.3
5/24/2016 28.4 18.3
5/23/2016 28.6 18.4
5/20/2016 28.4 18.3
5/19/2016 29.0 18.7
5/18/2016 28.3 18.2
5/17/2016 28.2 18.1
5/16/2016 27.2 17.5
5/13/2016 27.2 17.5
5/12/2016 28.9 18.6
5/11/2016 28.5 18.3
5/10/2016 29.0 18.7
5/9/2016 28.3 18.2
5/6/2016 28.6 18.4
5/5/2016 28.5 18.3
5/4/2016 28.9 18.6
4/29/2016 28.6 18.4
4/28/2016 29.1 18.7
4/27/2016 29.1 18.7
4/26/2016 29.5 19.0
4/25/2016 28.5 18.3
4/22/2016 28.6 18.4
4/21/2016 29.0 18.7
4/20/2016 29.6 19.0
4/19/2016 30.0 19.3
4/15/2016 30.5 19.6
4/14/2016 32.0 20.6
4/13/2016 30.1 19.4
4/12/2016 32.1 20.7
4/11/2016 34.0 21.9
4/8/2016 32.5 20.9
4/7/2016 30.4 19.6
4/6/2016 31.0 19.9
4/5/2016 33.2 21.4
4/4/2016 34.0 21.9
4/1/2016 36.1 23.2
3/31/2016 38.0 24.5
3/30/2016 39.9 25.7
3/29/2016 40.9 26.3
3/28/2016 41.0 26.4
3/25/2016 41.9 27.0
3/24/2016 41.0 26.4
3/23/2016 41.0 26.4
3/22/2016 41.0 26.4
3/21/2016 41.0 26.4
3/18/2016 42.0 27.0
3/17/2016 41.0 26.4
3/16/2016 40.0 25.7
3/15/2016 40.0 25.7
3/14/2016 37.6 24.2
3/11/2016 36.1 23.2
3/10/2016 37.5 24.1
3/9/2016 37.5 24.1
3/8/2016 37.5 24.1
3/7/2016 36.0 23.2
3/4/2016 35.3 22.7
3/3/2016 36.3 23.4
3/2/2016 36.5 23.5
3/1/2016 36.3 23.4
2/29/2016 35.9 23.1
2/26/2016 34.0 21.9
2/25/2016 33.7 21.7
2/24/2016 31.5 20.3
2/23/2016 31.0 19.9
2/22/2016 31.9 20.5
2/19/2016 30.5 19.6
2/18/2016 32.0 20.6
2/17/2016 31.4 20.2
2/16/2016 29.5 19.0
2/15/2016 31.0 19.9
2/5/2016 32.1 20.7
2/4/2016 34.1 21.9
2/3/2016 34.2 22.0
2/2/2016 32.0 20.6
2/1/2016 31.8 20.5
1/29/2016 31.0 19.9
1/28/2016 32.1 20.7
1/27/2016 31.9 20.5
1/26/2016 32.0 20.6
1/25/2016 31.3 20.1
1/22/2016 31.9 20.5
1/21/2016 31.0 19.9
1/20/2016 31.9 20.5
1/19/2016 29.9 19.2
1/18/2016 31.0 19.9
1/15/2016 31.0 19.9
1/14/2016 31.5 20.3
1/13/2016 32.0 20.6
1/12/2016 31.4 20.2
1/11/2016 31.0 19.9
1/8/2016 31.0 19.9
1/7/2016 30.5 19.6
1/6/2016 30.5 19.6
1/5/2016 30.0 19.3
1/4/2016 29.6 19.0