You are on page 1of 8

Período Junio Julio

2018 20.35 20.12


2019 22.03 20.91
2020 21.52 20.74
2021 20.90 20.71
2022 20.87 20.49

Período FECTEM MinMD


2018 1-Jun-18 20.90
2018 2-Jun-18 20.40
2018 3-Jun-18 21.60
2018 4-Jun-18 21.40
2018 5-Jun-18 20.00
2018 6-Jun-18 20.30
2018 7-Jun-18 20.90
2018 8-Jun-18 21.00
2018 9-Jun-18 20.60
2018 10-Jun-18 20.40
2018 11-Jun-18 20.00
2018 12-Jun-18 20.20
2018 13-Jun-18 19.70
2018 14-Jun-18 20.00
2018 15-Jun-18 20.20
2018 16-Jun-18 20.40
2018 17-Jun-18 20.60
2018 18-Jun-18 20.40
2018 19-Jun-18 20.20
2018 20-Jun-18 20.40
2018 21-Jun-18 20.60
2018 22-Jun-18 20.20
2018 23-Jun-18 19.80
2018 24-Jun-18 20.00
2018 25-Jun-18 20.40
2018 26-Jun-18 19.50
2018 27-Jun-18 20.70
2018 28-Jun-18 20.90
2018 29-Jun-18 20.10
2018 30-Jun-18 18.80
2018 1-Jul-18 21.40
2018 2-Jul-18 20.00
2018 3-Jul-18 20.10
2018 4-Jul-18 20.20
2018 5-Jul-18 20.00
2018 6-Jul-18 20.30
2018 7-Jul-18 20.00
2018 8-Jul-18 20.70
2018 9-Jul-18 19.50
2018 10-Jul-18 19.70
2018 11-Jul-18 19.90
2018 12-Jul-18 19.80
2018 13-Jul-18 19.90
2018 14-Jul-18 20.60
2018 15-Jul-18 19.80
2018 16-Jul-18 20.10
2018 17-Jul-18 20.00
2018 18-Jul-18 19.80
2018 19-Jul-18 19.60
2018 20-Jul-18 19.90
2018 21-Jul-18 20.00
2018 22-Jul-18 20.20
2018 23-Jul-18 20.00
2018 24-Jul-18 20.20
2018 25-Jul-18 20.70
2018 26-Jul-18 19.80
2018 27-Jul-18 20.00
2018 28-Jul-18 20.30
2018 29-Jul-18 21.10
2018 30-Jul-18 19.80
2018 31-Jul-18 20.40
2019 1-Jun-19 21.80
2019 2-Jun-19 23.00
2019 3-Jun-19 22.80
2019 4-Jun-19 21.80
2019 5-Jun-19 22.60
2019 6-Jun-19 22.50
2019 7-Jun-19 23.40
2019 8-Jun-19 21.70
2019 9-Jun-19 22.00
2019 10-Jun-19 23.00
2019 11-Jun-19 22.80
2019 12-Jun-19 22.00
2019 13-Jun-19 22.40
2019 14-Jun-19 22.50
2019 15-Jun-19 22.50
2019 16-Jun-19 22.60
2019 17-Jun-19 22.40
2019 18-Jun-19 22.00
2019 19-Jun-19 21.90
2019 20-Jun-19 21.80
2019 21-Jun-19 22.50
2019 22-Jun-19 22.20
2019 23-Jun-19 22.00
2019 24-Jun-19 21.40
2019 25-Jun-19 20.80
2019 26-Jun-19 20.70
2019 27-Jun-19 21.40
2019 28-Jun-19 20.20
2019 29-Jun-19 21.00
2019 30-Jun-19 21.20
2019 1-Jul-19 21.90
2019 2-Jul-19 21.40
2019 3-Jul-19 21.60
2019 4-Jul-19 21.40
2019 5-Jul-19 20.80
2019 6-Jul-19 20.30
2019 7-Jul-19 21.00
2019 8-Jul-19 21.50
2019 9-Jul-19 21.30
2019 10-Jul-19 21.20
2019 11-Jul-19 21.10
2019 12-Jul-19 20.90
2019 13-Jul-19 21.40
2019 14-Jul-19 20.00
2019 15-Jul-19 20.90
2019 16-Jul-19 20.90
2019 17-Jul-19 20.50
2019 18-Jul-19 20.00
2019 19-Jul-19 21.00
2019 20-Jul-19 20.30
2019 21-Jul-19 21.40
2019 22-Jul-19 20.50
2019 23-Jul-19 20.40
2019 24-Jul-19 20.90
2019 25-Jul-19 21.50
2019 26-Jul-19 21.50
2019 27-Jul-19 20.20
2019 28-Jul-19 19.90
2019 29-Jul-19 21.10
2019 30-Jul-19 20.30
2019 31-Jul-19 21.10
2020 1-Jun-20 22.00
2020 2-Jun-20 22.20
2020 3-Jun-20 22.00
2020 4-Jun-20 21.80
2020 5-Jun-20 20.10
2020 6-Jun-20 20.00
2020 7-Jun-20 21.80
2020 8-Jun-20 22.30
2020 9-Jun-20 21.50
2020 10-Jun-20 20.70
2020 11-Jun-20 21.30
2020 12-Jun-20 21.90
2020 13-Jun-20 21.30
2020 14-Jun-20 21.50
2020 15-Jun-20 21.60
2020 16-Jun-20 21.80
2020 17-Jun-20 22.00
2020 18-Jun-20 21.00
2020 19-Jun-20 22.10
2020 20-Jun-20 22.00
2020 21-Jun-20 21.00
2020 22-Jun-20 21.70
2020 23-Jun-20 21.70
2020 24-Jun-20 22.30
2020 25-Jun-20 20.90
2020 26-Jun-20 21.50
2020 27-Jun-20 21.70
2020 28-Jun-20 20.80
2020 29-Jun-20 21.50
2020 30-Jun-20 21.60
2020 1-Jul-20 21.50
2020 2-Jul-20 20.20
2020 3-Jul-20 20.90
2020 4-Jul-20 20.60
2020 5-Jul-20 21.20
2020 6-Jul-20 21.30
2020 7-Jul-20 20.50
2020 8-Jul-20 21.00
2020 9-Jul-20 20.90
2020 10-Jul-20 20.70
2020 11-Jul-20 20.40
2020 12-Jul-20 21.60
2020 13-Jul-20 20.00
2020 14-Jul-20 19.90
2020 15-Jul-20 20.10
2020 16-Jul-20 21.00
2020 17-Jul-20 20.40
2020 18-Jul-20 20.80
2020 19-Jul-20 20.80
2020 20-Jul-20 20.50
2020 21-Jul-20 21.30
2020 22-Jul-20 21.50
2020 23-Jul-20 21.50
2020 24-Jul-20 21.40
2020 25-Jul-20 20.60
2020 26-Jul-20 20.80
2020 27-Jul-20 20.50
2020 28-Jul-20 20.40
2020 29-Jul-20 20.00
2020 30-Jul-20 20.60
2020 31-Jul-20 20.00
2021 1-Jun-21 21.40
2021 2-Jun-21 21.20
2021 3-Jun-21 21.10
2021 4-Jun-21 20.90
2021 5-Jun-21 22.10
2021 6-Jun-21 21.40
2021 7-Jun-21 20.50
2021 8-Jun-21 20.30
2021 9-Jun-21 21.90
2021 10-Jun-21 20.10
2021 11-Jun-21 20.70
2021 12-Jun-21 21.10
2021 13-Jun-21 21.60
2021 14-Jun-21 20.00
2021 15-Jun-21 20.40
2021 16-Jun-21 20.70
2021 17-Jun-21 20.60
2021 18-Jun-21 20.80
2021 19-Jun-21 21.20
2021 20-Jun-21 20.20
2021 21-Jun-21 20.50
2021 22-Jun-21 20.60
2021 23-Jun-21 20.70
2021 24-Jun-21 21.10
2021 25-Jun-21 20.50
2021 26-Jun-21 20.60
2021 27-Jun-21 21.00
2021 28-Jun-21 21.50
2021 29-Jun-21 21.50
2021 30-Jun-21 20.90
2021 1-Jul-21 20.50
2021 2-Jul-21 20.90
2021 3-Jul-21 20.40
2021 4-Jul-21 20.30
2021 5-Jul-21 20.50
2021 6-Jul-21 20.70
2021 7-Jul-21 20.60
2021 8-Jul-21 20.50
2021 9-Jul-21 20.70
2021 10-Jul-21 21.20
2021 11-Jul-21 20.20
2021 12-Jul-21 21.00
2021 13-Jul-21 20.20
2021 14-Jul-21 20.50
2021 15-Jul-21 20.70
2021 16-Jul-21 20.40
2021 17-Jul-21 20.60
2021 18-Jul-21 20.00
2021 19-Jul-21 20.90
2021 20-Jul-21 21.30
2021 21-Jul-21 21.50
2021 22-Jul-21 21.10
2021 23-Jul-21 21.10
2021 24-Jul-21 20.30
2021 25-Jul-21 21.00
2021 26-Jul-21 20.90
2021 27-Jul-21 21.00
2021 28-Jul-21 21.40
2021 29-Jul-21 20.20
2021 30-Jul-21 20.20
2021 31-Jul-21 21.10
2022 1-Jun-22 21.60
2022 2-Jun-22 20.60
2022 3-Jun-22 21.30
2022 4-Jun-22 21.70
2022 5-Jun-22 21.60
2022 6-Jun-22 20.10
2022 7-Jun-22 20.90
2022 8-Jun-22 20.30 20.87
2022 9-Jun-22 21.40 20.49
2022 10-Jun-22 19.10
2022 11-Jun-22 21.10
2022 12-Jun-22 21.70
2022 13-Jun-22 21.00
2022 14-Jun-22 21.00
2022 15-Jun-22 21.10
2022 16-Jun-22 19.40
2022 17-Jun-22 20.60
2022 18-Jun-22 20.90
2022 19-Jun-22 21.20
2022 20-Jun-22 21.60
2022 21-Jun-22 21.90
2022 22-Jun-22 20.80
2022 23-Jun-22 20.30
2022 24-Jun-22 20.40
2022 25-Jun-22 21.40
2022 26-Jun-22 21.20
2022 27-Jun-22 21.30
2022 28-Jun-22 20.20
2022 29-Jun-22 20.20
2022 30-Jun-22 20.20
2022 1-Jul-22 19.80
2022 2-Jul-22 21.10
2022 3-Jul-22 21.20
2022 4-Jul-22 20.30
2022 5-Jul-22 20.90
2022 6-Jul-22 20.90
2022 7-Jul-22 20.30
2022 8-Jul-22 20.90
2022 9-Jul-22 20.70
2022 10-Jul-22 20.10
2022 11-Jul-22 20.70
2022 12-Jul-22 20.60
2022 13-Jul-22 20.80
2022 14-Jul-22 20.10
2022 15-Jul-22 20.40
2022 16-Jul-22 20.70
2022 17-Jul-22 20.60
2022 18-Jul-22 20.90
2022 19-Jul-22 20.10
2022 20-Jul-22 20.70
2022 21-Jul-22 20.10
2022 22-Jul-22 19.80
2022 23-Jul-22 20.10
2022 24-Jul-22 20.70
2022 25-Jul-22 19.80
2,500.00

2,000.00

1,500.00
20.87
20.49
2022
1,000.00

500.00

0.00
1,000.00

500.00

0.00

You might also like