Tipo de cambio nominal distintas monedas (pesos por unidad de moneda extranjera)

1.Uruguay:
Periodo Peso
uruguayo
43102 02.Jan.2018 21.39 COVARIANZA -109.44
43103 03.Jan.2018 21.25 COEFICIENTE -0.12
43104 04.Jan.2018 21.17
43105 05.Jan.2018 21.14
43108 08.Jan.2018 21.38
43109 09.Jan.2018 21.38
43110 10.Jan.2018 21.23 MEDIA
43111 11.Jan.2018 21.30 19.73
43112 12.Jan.2018 21.45
43115 15.Jan.2018 21.19
43116 16.Jan.2018 21.26
43117 17.Jan.2018 21.26
43118 18.Jan.2018 21.36
43119 19.Jan.2018 21.27
43122 22.Jan.2018 21.45
43123 23.Jan.2018 21.49
43124 24.Jan.2018 21.56
43125 25.Jan.2018 21.30
43126 26.Jan.2018 21.34
43129 29.Jan.2018 21.41
43130 30.Jan.2018 21.50
43131 31.Jan.2018 21.32
43132 01.Feb.2018 21.28
43133 02.Feb.2018 21.32
43136 05.Feb.2018 21.34
43137 06.Feb.2018 21.39
43138 07.Feb.2018 21.14
43139 08.Feb.2018 21.14
43140 09.Feb.2018 21.04
43143 12.Feb.2018 21.20
43144 13.Feb.2018 21.06
43145 14.Feb.2018 20.74
43146 15.Feb.2018 20.90
43147 16.Feb.2018 20.87
43150 19.Feb.2018 21.04
43151 20.Feb.2018 20.94
43152 21.Feb.2018 20.94
43153 22.Feb.2018 21.08
43154 23.Feb.2018 21.07
43157 26.Feb.2018 20.87
43158 27.Feb.2018 20.80
43159 28.Feb.2018 20.98
43160 01.Mar.2018 21.14
43161 02.Mar.2018 21.07
43164 05.Mar.2018 21.18
43165 06.Mar.2018 21.36
43166 07.Mar.2018 21.09
43167 08.Mar.2018 21.28
43168 09.Mar.2018 21.55
43171 12.Mar.2018 21.50
43172 13.Mar.2018 21.34
43173 14.Mar.2018 21.33
43174 15.Mar.2018 21.24
43175 16.Mar.2018 21.48
43178 19.Mar.2018 21.45
43179 20.Mar.2018 21.46
43180 21.Mar.2018 21.45
43181 22.Mar.2018 21.42
43182 23.Mar.2018 21.43
43185 26.Mar.2018 21.55
43186 27.Mar.2018 21.48
43187 28.Mar.2018 21.42
43188 29.Mar.2018 21.53
43192 02.Apr.2018 21.32
43193 03.Apr.2018 21.35
43194 04.Apr.2018 21.56
43195 05.Apr.2018 21.59
43196 06.Apr.2018 21.50
43199 09.Apr.2018 21.43
43200 10.Apr.2018 21.41
43201 11.Apr.2018 21.31
43202 12.Apr.2018 21.43
43203 13.Apr.2018 21.33
43206 16.Apr.2018 21.26
43207 17.Apr.2018 21.12
43208 18.Apr.2018 21.14
43209 19.Apr.2018 21.10
43210 20.Apr.2018 21.10
43213 23.Apr.2018 21.23
43214 24.Apr.2018 21.38
43215 25.Apr.2018 21.46
43216 26.Apr.2018 21.51
43217 27.Apr.2018 21.28
43220 30.Apr.2018 21.33
43222 02.May.2018 21.44
43223 03.May.2018 21.34
43224 04.May.2018 21.24
43227 07.May.2018 21.35
43228 08.May.2018 21.49
43229 09.May.2018 21.20
43230 10.May.2018 20.89
43231 11.May.2018 20.93
43234 14.May.2018 20.50
43235 15.May.2018 20.36
43236 16.May.2018 20.61
43237 17.May.2018 20.58
43238 18.May.2018 20.30
43242 22.May.2018 20.32
43243 23.May.2018 20.10
43244 24.May.2018 20.05
43245 25.May.2018 19.99
43248 28.May.2018 20.05
43249 29.May.2018 20.06
43250 30.May.2018 20.19
43251 31.May.2018 20.34
43252 01.Jun.2018 20.35
43255 04.Jun.2018 20.33
43256 05.Jun.2018 20.30
43257 06.Jun.2018 20.45
43258 07.Jun.2018 20.31
43259 08.Jun.2018 20.08
43262 11.Jun.2018 20.21
43263 12.Jun.2018 20.28
43264 13.Jun.2018 20.31
43265 14.Jun.2018 20.24
43266 15.Jun.2018 20.14
43269 18.Jun.2018 20.18
43270 19.Jun.2018 20.22
43271 20.Jun.2018 20.33
43272 21.Jun.2018 20.17
43273 22.Jun.2018 20.45
43276 25.Jun.2018 20.38
43277 26.Jun.2018 20.46
43278 27.Jun.2018 20.55
43279 28.Jun.2018 20.62
43280 29.Jun.2018 20.72
43284 03.Jul.2018 20.70
43285 04.Jul.2018 20.78
43286 05.Jul.2018 20.88
43287 06.Jul.2018 20.90
43290 09.Jul.2018 20.94
43291 10.Jul.2018 20.81
43292 11.Jul.2018 20.86
43293 12.Jul.2018 20.85
43294 13.Jul.2018 20.70
43298 17.Jul.2018 20.75
43299 18.Jul.2018 21.03
43300 19.Jul.2018 21.08
43301 20.Jul.2018 21.22
43304 23.Jul.2018 21.29
43305 24.Jul.2018 21.38
43306 25.Jul.2018 21.26
43307 26.Jul.2018 21.23
43308 27.Jul.2018 21.18
43311 30.Jul.2018 20.98
43312 31.Jul.2018 20.96
43313 01.Aug.2018 20.98
43314 02.Aug.2018 21.09
43315 03.Aug.2018 21.09
43318 06.Aug.2018 21.15
43319 07.Aug.2018 21.37
43320 08.Aug.2018 21.39
43321 09.Aug.2018 21.38
43322 10.Aug.2018 21.08
43325 13.Aug.2018 21.01
43326 14.Aug.2018 20.96
43328 16.Aug.2018 21.20
43329 17.Aug.2018 21.18
43332 20.Aug.2018 21.17
43333 21.Aug.2018 21.21
43334 22.Aug.2018 21.01
43335 23.Aug.2018 20.75
43336 24.Aug.2018 20.88
43339 27.Aug.2018 20.82
43340 28.Aug.2018 20.72
43341 29.Aug.2018 20.65
43342 30.Aug.2018 20.91
43343 31.Aug.2018 21.01
43346 03.Sep.2018 21.13
43347 04.Sep.2018 21.13
43348 05.Sep.2018 21.15
43349 06.Sep.2018 21.11
43350 07.Sep.2018 21.03
43353 10.Sep.2018 21.20
43354 11.Sep.2018 21.33
43355 12.Sep.2018 21.62
43356 13.Sep.2018 21.17
43357 14.Sep.2018 20.80
43363 20.Sep.2018 20.87
43364 21.Sep.2018 20.52
43367 24.Sep.2018 20.39
43368 25.Sep.2018 20.47
43369 26.Sep.2018 20.39
43370 27.Sep.2018 20.19
43371 28.Sep.2018 20.12
43374 01.Oct.2018 19.98
43375 02.Oct.2018 19.86
43376 03.Oct.2018 20.06
43377 04.Oct.2018 20.13
43378 05.Oct.2018 20.32
43381 08.Oct.2018 20.41
43382 09.Oct.2018 20.63
43383 10.Oct.2018 20.74
43384 11.Oct.2018 20.86
43385 12.Oct.2018 20.73
43389 16.Oct.2018 20.57
43390 17.Oct.2018 20.47
43391 18.Oct.2018 20.48
43392 19.Oct.2018 20.60
43395 22.Oct.2018 20.63
43396 23.Oct.2018 20.73
43397 24.Oct.2018 20.91
43398 25.Oct.2018 20.91
43399 26.Oct.2018 20.96
43402 29.Oct.2018 21.04
43403 30.Oct.2018 21.04
43404 31.Oct.2018 21.16
43409 05.Nov.2018 21.32
43410 06.Nov.2018 20.82
43411 07.Nov.2018 20.77
43412 08.Nov.2018 20.69
43413 09.Nov.2018 20.71
43416 12.Nov.2018 20.91
43417 13.Nov.2018 21.07
43418 14.Nov.2018 21.14
43419 15.Nov.2018 21.03
43420 16.Nov.2018 20.81
43423 19.Nov.2018 20.71
43424 20.Nov.2018 20.65
43425 21.Nov.2018 20.70
43426 22.Nov.2018 20.67
43427 23.Nov.2018 20.54
43430 26.Nov.2018 20.87
43431 27.Nov.2018 20.83
43432 28.Nov.2018 20.85
43433 29.Nov.2018 20.78
43434 30.Nov.2018 20.97
43437 03.Dec.2018 20.87
43438 04.Dec.2018 20.91
43439 05.Dec.2018 20.94
43440 06.Dec.2018 20.98
43441 07.Dec.2018 21.12
43444 10.Dec.2018 21.05
43445 11.Dec.2018 21.11
43446 12.Dec.2018 21.15
43447 13.Dec.2018 21.12
43448 14.Dec.2018 21.15
43451 17.Dec.2018 21.32
43452 18.Dec.2018 21.28
43453 19.Dec.2018 21.43
43454 20.Dec.2018 21.39
43455 21.Dec.2018 21.36
43458 24.Dec.2018 21.50
43460 26.Dec.2018 21.48
43461 27.Dec.2018 21.51
43462 28.Dec.2018 21.54
43467 02.Jan.2019 21.46
43468 03.Jan.2019 21.56
43469 04.Jan.2019 21.57
43472 07.Jan.2019 21.25
43473 08.Jan.2019 20.94
43474 09.Jan.2019 20.96
43475 10.Jan.2019 20.86
43476 11.Jan.2019 20.77
43479 14.Jan.2019 20.63
43480 15.Jan.2019 20.73
43481 16.Jan.2019 20.65
43482 17.Jan.2019 20.63
43483 18.Jan.2019 20.58
43486 21.Jan.2019 20.51
43487 22.Jan.2019 20.64
43488 23.Jan.2019 20.65
43489 24.Jan.2019 20.66
43490 25.Jan.2019 20.68
43493 28.Jan.2019 20.51
43494 29.Jan.2019 20.65
43495 30.Jan.2019 20.64
43496 31.Jan.2019 20.54
43497 01.Feb.2019 20.28
43500 04.Feb.2019 20.21
43501 05.Feb.2019 20.16
43502 06.Feb.2019 20.14
43503 07.Feb.2019 20.17
43504 08.Feb.2019 20.19
43507 11.Feb.2019 20.18
43508 12.Feb.2019 20.30
43509 13.Feb.2019 20.29
43510 14.Feb.2019 20.31
43511 15.Feb.2019 20.47
43514 18.Feb.2019 20.39
43515 19.Feb.2019 20.26
43516 20.Feb.2019 20.23
43517 21.Feb.2019 20.07
43518 22.Feb.2019 20.07
43521 25.Feb.2019 19.97
43522 26.Feb.2019 19.91
43523 27.Feb.2019 19.94
43524 28.Feb.2019 19.91
43525 01.Mar.2019 19.98
43528 04.Mar.2019 20.12
43529 05.Mar.2019 20.20
43530 06.Mar.2019 20.13
43531 07.Mar.2019 20.16
43532 08.Mar.2019 20.13
43535 11.Mar.2019 20.32
43536 12.Mar.2019 20.27
43537 13.Mar.2019 20.17
43538 14.Mar.2019 19.90
43539 15.Mar.2019 20.08
43542 18.Mar.2019 20.10
43543 19.Mar.2019 19.99
43544 20.Mar.2019 20.02
43545 21.Mar.2019 20.00
43546 22.Mar.2019 19.94
43549 25.Mar.2019 20.21
43550 26.Mar.2019 20.31
43551 27.Mar.2019 20.31
43552 28.Mar.2019 20.29
43553 29.Mar.2019 20.24
43556 01.Apr.2019 20.30
43557 02.Apr.2019 20.13
43558 03.Apr.2019 19.96
43559 04.Apr.2019 19.83
43560 05.Apr.2019 19.74
43563 08.Apr.2019 19.75
43564 09.Apr.2019 19.64
43565 10.Apr.2019 19.59
43566 11.Apr.2019 19.57
43567 12.Apr.2019 19.50
43570 15.Apr.2019 19.43
43571 16.Apr.2019 19.47
43572 17.Apr.2019 19.45
43573 18.Apr.2019 19.30
43577 22.Apr.2019 19.31
43578 23.Apr.2019 19.35
43579 24.Apr.2019 19.41
43580 25.Apr.2019 19.50
43581 26.Apr.2019 19.59
43584 29.Apr.2019 19.43
43585 30.Apr.2019 19.58
43587 02.May.2019 19.52
43588 03.May.2019 19.47
43591 06.May.2019 19.45
43592 07.May.2019 19.45
43593 08.May.2019 19.56
43594 09.May.2019 19.55
43595 10.May.2019 19.58
43598 13.May.2019 19.53
43599 14.May.2019 19.67
43600 15.May.2019 19.69
43601 16.May.2019 19.70
43602 17.May.2019 19.69
43605 20.May.2019 19.76
43607 22.May.2019 19.79
43608 23.May.2019 19.76
43609 24.May.2019 19.85
43612 27.May.2019 19.80
43613 28.May.2019 19.87
43614 29.May.2019 20.06
43615 30.May.2019 20.17
43616 31.May.2019 20.14
43619 03.Jun.2019 20.15
43620 04.Jun.2019 20.04
43621 05.Jun.2019 19.88
43622 06.Jun.2019 19.71
43623 07.Jun.2019 19.69
43626 10.Jun.2019 19.61
43627 11.Jun.2019 19.72
43628 12.Jun.2019 19.63
43629 13.Jun.2019 19.69
43630 14.Jun.2019 19.74
43633 17.Jun.2019 19.80
43634 18.Jun.2019 19.82
43635 19.Jun.2019 19.73
43636 20.Jun.2019 19.65
43637 21.Jun.2019 19.43
43640 24.Jun.2019 19.43
43641 25.Jun.2019 19.41
43642 26.Jun.2019 19.30
43643 27.Jun.2019 19.31
43644 28.Jun.2019 19.30
43647 01.Jul.2019 19.31
43648 02.Jul.2019 19.29
43649 03.Jul.2019 19.39
43650 04.Jul.2019 19.35
43651 05.Jul.2019 19.30
43654 08.Jul.2019 19.42
43655 09.Jul.2019 19.52
43656 10.Jul.2019 19.59
43657 11.Jul.2019 19.50
43658 12.Jul.2019 19.46
43661 15.Jul.2019 19.40
43663 17.Jul.2019 19.38
43664 18.Jul.2019 19.42
43665 19.Jul.2019 19.46
43668 22.Jul.2019 19.60
43669 23.Jul.2019 19.79
43670 24.Jul.2019 20.22
43671 25.Jul.2019 20.45
43672 26.Jul.2019 20.34
43675 29.Jul.2019 20.44
43676 30.Jul.2019 20.41
43677 31.Jul.2019 20.42
43678 01.Aug.2019 20.41
43679 02.Aug.2019 20.41
43682 05.Aug.2019 20.52
43683 06.Aug.2019 20.57
43684 07.Aug.2019 20.41
43685 08.Aug.2019 20.39
43686 09.Aug.2019 20.18
43689 12.Aug.2019 20.12
43690 13.Aug.2019 20.06
43691 14.Aug.2019 19.76
43693 16.Aug.2019 19.63
43696 19.Aug.2019 19.60
43697 20.Aug.2019 19.58
43698 21.Aug.2019 19.43
43699 22.Aug.2019 19.47
43700 23.Aug.2019 19.64
43703 26.Aug.2019 19.64
43704 27.Aug.2019 19.72
43705 28.Aug.2019 19.78
43706 29.Aug.2019 19.77
43707 30.Aug.2019 19.70
43710 02.Sep.2019 19.70
43711 03.Sep.2019 19.74
43712 04.Sep.2019 19.79
43713 05.Sep.2019 19.73
43714 06.Sep.2019 19.62
43717 09.Sep.2019 19.55
43718 10.Sep.2019 19.56
43719 11.Sep.2019 19.53
43720 12.Sep.2019 19.58
43721 13.Sep.2019 19.54
43724 16.Sep.2019 19.42
43725 17.Sep.2019 19.38
43731 23.Sep.2019 19.48
43732 24.Sep.2019 19.66
43733 25.Sep.2019 19.64
43734 26.Sep.2019 19.74
43735 27.Sep.2019 19.73
43738 30.Sep.2019 19.70
43739 01.Oct.2019 19.71
43740 02.Oct.2019 19.70
43741 03.Oct.2019 19.58
43742 04.Oct.2019 19.38
43745 07.Oct.2019 19.27
43746 08.Oct.2019 19.27
43747 09.Oct.2019 19.46
43748 10.Oct.2019 19.47
43749 11.Oct.2019 19.39
43752 14.Oct.2019 19.19
43753 15.Oct.2019 19.14
43754 16.Oct.2019 19.18
43755 17.Oct.2019 19.27
43756 18.Oct.2019 19.11
43759 21.Oct.2019 19.00
43760 22.Oct.2019 19.37
43761 23.Oct.2019 19.43
43762 24.Oct.2019 19.44
43763 25.Oct.2019 19.36
43766 28.Oct.2019 19.40
43767 29.Oct.2019 19.34
43768 30.Oct.2019 19.39
43773 04.Nov.2019 19.63
43774 05.Nov.2019 19.76
43775 06.Nov.2019 19.98
43776 07.Nov.2019 19.86
43777 08.Nov.2019 19.78
43780 11.Nov.2019 19.93
43781 12.Nov.2019 20.19
43782 13.Nov.2019 20.89
43783 14.Nov.2019 21.16
43784 15.Nov.2019 21.30
43787 18.Nov.2019 20.80
43788 19.Nov.2019 20.56
43789 20.Nov.2019 20.79
43790 21.Nov.2019 21.18
43791 22.Nov.2019 21.09
43794 25.Nov.2019 21.08
43795 26.Nov.2019 20.94
43796 27.Nov.2019 20.95
43797 28.Nov.2019 21.22
43798 29.Nov.2019 21.78
43801 02.Dec.2019 21.46
43802 03.Dec.2019 21.35
43803 04.Dec.2019 21.37
43804 05.Dec.2019 21.09
43805 06.Dec.2019 20.74
43808 09.Dec.2019 20.66
43809 10.Dec.2019 20.40
43810 11.Dec.2019 20.52
43811 12.Dec.2019 20.38
43812 13.Dec.2019 20.34
43815 16.Dec.2019 20.30
43816 17.Dec.2019 20.27
43817 18.Dec.2019 20.09
43818 19.Dec.2019 19.99
43819 20.Dec.2019 20.05
43822 23.Dec.2019 20.01
43823 24.Dec.2019 20.39
43825 26.Dec.2019 20.29
43826 27.Dec.2019 20.22
43829 30.Dec.2019 20.06
43832 02.Jan.2020 20.11
43833 03.Jan.2020 20.28
43836 06.Jan.2020 20.39
43837 07.Jan.2020 20.68
43838 08.Jan.2020 20.60
43839 09.Jan.2020 20.48
43840 10.Jan.2020 20.45
43843 13.Jan.2020 20.73
43844 14.Jan.2020 20.78
43845 15.Jan.2020 20.65
43846 16.Jan.2020 20.68
43847 17.Jan.2020 20.72
43850 20.Jan.2020 20.65
43851 21.Jan.2020 20.61
43852 22.Jan.2020 20.61
43853 23.Jan.2020 20.69
43854 24.Jan.2020 20.72
43857 27.Jan.2020 20.87
43858 28.Jan.2020 21.15
43859 29.Jan.2020 21.11
43860 30.Jan.2020 21.08
43861 31.Jan.2020 21.24
43864 03.Feb.2020 21.28
43865 04.Feb.2020 21.06
43866 05.Feb.2020 20.82
43867 06.Feb.2020 20.69
43868 07.Feb.2020 20.75
43871 10.Feb.2020 20.92
43872 11.Feb.2020 21.08
43873 12.Feb.2020 20.99
43874 13.Feb.2020 20.76
43875 14.Feb.2020 20.99
43878 17.Feb.2020 20.92
43879 18.Feb.2020 20.90
43880 19.Feb.2020 20.97
43881 20.Feb.2020 20.97
43882 21.Feb.2020 21.04
43885 24.Feb.2020 21.12
43886 25.Feb.2020 21.13
43887 26.Feb.2020 21.05
43888 27.Feb.2020 21.04
43889 28.Feb.2020 20.93
43892 02.Mar.2020 20.92
43893 03.Mar.2020 20.88
43894 04.Mar.2020 20.45
43895 05.Mar.2020 20.22
43896 06.Mar.2020 20.19
43899 09.Mar.2020 19.95
43900 10.Mar.2020 19.80
43901 11.Mar.2020 19.73
43902 12.Mar.2020 19.24
43903 13.Mar.2020 19.21
43906 16.Mar.2020 19.07
43907 17.Mar.2020 19.11
43908 18.Mar.2020 19.04
43909 19.Mar.2020 18.91
43910 20.Mar.2020 18.99
43913 23.Mar.2020 19.06
43914 24.Mar.2020 19.32
43915 25.Mar.2020 19.10
43916 26.Mar.2020 19.26
43917 27.Mar.2020 19.66
43920 30.Mar.2020 19.32
43921 31.Mar.2020 19.41
43922 01.Apr.2020 19.78
43923 02.Apr.2020 19.92
43924 03.Apr.2020 19.59
43927 06.Apr.2020 19.54
43928 07.Apr.2020 19.84
43929 08.Apr.2020 19.58
43930 09.Apr.2020 19.83
43934 13.Apr.2020 19.54
43935 14.Apr.2020 19.53
43936 15.Apr.2020 19.65
43937 16.Apr.2020 19.77
43938 17.Apr.2020 19.66
43941 20.Apr.2020 19.62
43942 21.Apr.2020 19.89
43943 22.Apr.2020 20.03
43944 23.Apr.2020 19.91
43945 24.Apr.2020 19.96
43948 27.Apr.2020 19.72
43949 28.Apr.2020 19.74
43950 29.Apr.2020 19.78
43951 30.Apr.2020 19.72
43955 04.May.2020 19.70
43956 05.May.2020 19.78
43957 06.May.2020 19.60
43958 07.May.2020 19.61
43959 08.May.2020 19.21
43962 11.May.2020 18.89
43963 12.May.2020 18.90
43964 13.May.2020 18.85
43965 14.May.2020 18.82
43966 15.May.2020 18.71
43969 18.May.2020 18.74
43970 19.May.2020 18.65
43971 20.May.2020 18.76
43973 22.May.2020 18.68
43976 25.May.2020 18.65
43977 26.May.2020 18.62
43978 27.May.2020 18.66
43979 28.May.2020 18.97
43980 29.May.2020 18.86
43983 01.Jun.2020 18.70
43984 02.Jun.2020 18.44
43985 03.Jun.2020 18.18
43986 04.Jun.2020 17.90
43987 05.Jun.2020 18.06
43990 08.Jun.2020 18.00
43991 09.Jun.2020 18.18
43992 10.Jun.2020 18.15
43993 11.Jun.2020 17.95
43994 12.Jun.2020 18.32
43997 15.Jun.2020 18.62
43998 16.Jun.2020 18.66
43999 17.Jun.2020 18.33
44000 18.Jun.2020 18.85
44001 19.Jun.2020 19.05
44004 22.Jun.2020 19.17
44005 23.Jun.2020 19.29
44006 24.Jun.2020 19.42
44007 25.Jun.2020 19.54
44008 26.Jun.2020 19.38
44012 30.Jun.2020 19.44
44013 01.Jul.2020 19.52
44014 02.Jul.2020 19.40
44015 03.Jul.2020 18.93
44018 06.Jul.2020 18.80
44019 07.Jul.2020 18.62
44020 08.Jul.2020 18.34
44021 09.Jul.2020 18.07
44022 10.Jul.2020 17.96
44025 13.Jul.2020 18.15
44026 14.Jul.2020 18.09
44027 15.Jul.2020 18.03
44029 17.Jul.2020 17.97
44032 20.Jul.2020 18.02
44033 21.Jul.2020 18.10
44034 22.Jul.2020 18.06
44035 23.Jul.2020 17.99
44036 24.Jul.2020 18.16
44039 27.Jul.2020 18.18
44040 28.Jul.2020 18.17
44041 29.Jul.2020 18.13
44042 30.Jul.2020 17.93
44043 31.Jul.2020 17.74
44046 03.Aug.2020 17.91
44047 04.Aug.2020 17.89
44048 05.Aug.2020 18.08
44049 06.Aug.2020 18.23
44050 07.Aug.2020 18.27
44053 10.Aug.2020 18.42
44054 11.Aug.2020 18.79
44055 12.Aug.2020 18.74
44056 13.Aug.2020 18.65
44057 14.Aug.2020 18.71
44060 17.Aug.2020 18.75
44061 18.Aug.2020 18.90
44062 19.Aug.2020 18.69
44063 20.Aug.2020 18.29
44064 21.Aug.2020 18.22
44067 24.Aug.2020 18.47
44068 25.Aug.2020 18.42
44069 26.Aug.2020 18.38
44070 27.Aug.2020 18.48
44071 28.Aug.2020 18.41
44074 31.Aug.2020 18.37
44075 01.Sep.2020 18.29
44076 02.Sep.2020 18.12
44077 03.Sep.2020 18.15
44078 04.Sep.2020 18.20
44081 07.Sep.2020 18.26
44082 08.Sep.2020 18.26
44083 09.Sep.2020 18.27
44084 10.Sep.2020 18.10
44085 11.Sep.2020 18.03
44088 14.Sep.2020 18.12
44089 15.Sep.2020 18.09
44090 16.Sep.2020 17.92
44091 17.Sep.2020 17.97
44095 21.Sep.2020 18.02
44096 22.Sep.2020 18.25
44097 23.Sep.2020 18.25
44098 24.Sep.2020 18.45
44099 25.Sep.2020 18.57
44102 28.Sep.2020 18.52
44103 29.Sep.2020 18.50
44104 30.Sep.2020 18.52
44105 01.Oct.2020 18.59
44106 02.Oct.2020 18.47
44109 05.Oct.2020 18.63
44110 06.Oct.2020 18.72
44111 07.Oct.2020 18.78
44112 08.Oct.2020 18.74
44113 09.Oct.2020 18.75
44117 13.Oct.2020 18.74
44118 14.Oct.2020 18.77
44119 15.Oct.2020 18.72
44120 16.Oct.2020 18.80
44123 19.Oct.2020 18.58
44124 20.Oct.2020 18.45
44125 21.Oct.2020 18.45
44126 22.Oct.2020 18.37
44127 23.Oct.2020 18.34
44130 26.Oct.2020 18.26
44131 27.Oct.2020 18.27
44132 28.Oct.2020 18.09
44133 29.Oct.2020 18.17
44134 30.Oct.2020 17.93
44137 02.Nov.2020 18.00
44138 03.Nov.2020 17.93
44139 04.Nov.2020 17.72
44140 05.Nov.2020 17.70
44141 06.Nov.2020 17.60
44144 09.Nov.2020 17.77
44145 10.Nov.2020 17.73
44146 11.Nov.2020 17.88
44147 12.Nov.2020 17.71
44148 13.Nov.2020 17.73
44151 16.Nov.2020 17.92
44152 17.Nov.2020 17.95
44153 18.Nov.2020 18.01
44154 19.Nov.2020 17.79
44155 20.Nov.2020 17.78
44158 23.Nov.2020 17.83
44159 24.Nov.2020 17.96
44160 25.Nov.2020 18.15
44161 26.Nov.2020 18.14
44162 27.Nov.2020 18.01
44165 30.Nov.2020 18.03
44166 01.Dec.2020 18.07
44167 02.Dec.2020 17.95
44168 03.Dec.2020 17.77
44169 04.Dec.2020 17.69
44172 07.Dec.2020 17.57
44174 09.Dec.2020 17.49
44175 10.Dec.2020 17.40
44176 11.Dec.2020 17.40
44179 14.Dec.2020 17.33
44180 15.Dec.2020 17.28
44181 16.Dec.2020 17.32
44182 17.Dec.2020 17.32
44183 18.Dec.2020 17.10
44186 21.Dec.2020 17.19
44187 22.Dec.2020 17.35
44188 23.Dec.2020 17.25
44189 24.Dec.2020 16.99
44193 28.Dec.2020 16.85
44194 29.Dec.2020 16.86
44195 30.Dec.2020 16.92
44200 04.Jan.2021 16.87
44201 05.Jan.2021 16.69
44202 06.Jan.2021 16.64
44203 07.Jan.2021 16.47
44204 08.Jan.2021 16.73
44207 11.Jan.2021 16.85
44208 12.Jan.2021 16.88
44209 13.Jan.2021 17.10
44210 14.Jan.2021 17.49
44211 15.Jan.2021 17.36
44214 18.Jan.2021 17.38
44215 19.Jan.2021 17.39
44216 20.Jan.2021 17.41
44217 21.Jan.2021 17.37
44218 22.Jan.2021 16.98
44221 25.Jan.2021 17.20
44222 26.Jan.2021 17.42
44223 27.Jan.2021 17.43
44224 28.Jan.2021 17.48
44225 29.Jan.2021 17.53
44228 01.Feb.2021 17.42
44229 02.Feb.2021 17.33
44230 03.Feb.2021 17.37
44231 04.Feb.2021 17.25
44232 05.Feb.2021 17.31
44235 08.Feb.2021 17.31
44236 09.Feb.2021 17.30
44237 10.Feb.2021 17.21
44238 11.Feb.2021 17.14
44239 12.Feb.2021 16.97
44242 15.Feb.2021 17.00
44243 16.Feb.2021 16.88
44244 17.Feb.2021 16.83
44245 18.Feb.2021 16.82
44246 19.Feb.2021 16.63
44249 22.Feb.2021 16.53
44250 23.Feb.2021 16.52
44251 24.Feb.2021 16.45
44252 25.Feb.2021 16.35
44253 26.Feb.2021 16.42
44256 01.Mar.2021 16.68
44257 02.Mar.2021 16.76
44258 03.Mar.2021 16.78
44259 04.Mar.2021 16.60
44260 05.Mar.2021 16.71
44263 08.Mar.2021 16.56
44264 09.Mar.2021 16.70
44265 10.Mar.2021 16.46
44266 11.Mar.2021 16.42
44267 12.Mar.2021 16.21
44270 15.Mar.2021 16.14
44271 16.Mar.2021 16.24
44272 17.Mar.2021 16.29
44273 18.Mar.2021 16.35
44274 19.Mar.2021 16.35
44277 22.Mar.2021 16.24
44278 23.Mar.2021 16.21
44279 24.Mar.2021 16.36
44280 25.Mar.2021 16.35
44281 26.Mar.2021 16.54
44284 29.Mar.2021 16.40
44285 30.Mar.2021 16.56
44286 31.Mar.2021 16.53
44287 01.Apr.2021 16.34
44291 05.Apr.2021 16.22
44292 06.Apr.2021 16.25
44293 07.Apr.2021 16.29
44294 08.Apr.2021 16.26
44295 09.Apr.2021 16.13
44298 12.Apr.2021 16.15
44299 13.Apr.2021 16.06
44300 14.Apr.2021 16.06
44301 15.Apr.2021 16.02
44302 16.Apr.2021 15.94
44305 19.Apr.2021 15.92
44306 20.Apr.2021 15.90
44307 21.Apr.2021 15.79
44308 22.Apr.2021 15.78
44309 23.Apr.2021 16.05
44312 26.Apr.2021 16.21
44313 27.Apr.2021 16.08
44314 28.Apr.2021 16.00
44315 29.Apr.2021 15.98
44316 30.Apr.2021 16.11
44319 03.May.2021 16.26
44320 04.May.2021 16.10
44321 05.May.2021 16.11
44322 06.May.2021 16.02
44323 07.May.2021 16.00
44326 10.May.2021 15.87
44327 11.May.2021 15.79
44328 12.May.2021 15.96
44329 13.May.2021 16.05
44330 14.May.2021 16.05
44333 17.May.2021 15.96
44334 18.May.2021 16.27
44335 19.May.2021 16.20
44336 20.May.2021 16.27
44340 24.May.2021 16.30
44341 25.May.2021 16.54
44342 26.May.2021 16.76
44343 27.May.2021 16.74
44344 28.May.2021 16.72
44347 31.May.2021 16.57
44348 01.Jun.2021 16.53
44349 02.Jun.2021 16.55
44350 03.Jun.2021 16.55
44351 04.Jun.2021 16.55
44354 07.Jun.2021 16.47
44355 08.Jun.2021 16.49
44356 09.Jun.2021 16.51
44357 10.Jun.2021 16.55
44358 11.Jun.2021 16.61
44361 14.Jun.2021 16.64
44362 15.Jun.2021 16.55
44363 16.Jun.2021 16.63
44364 17.Jun.2021 16.65
44365 18.Jun.2021 16.86
44369 22.Jun.2021 17.06
44370 23.Jun.2021 17.23
44371 24.Jun.2021 16.96
44372 25.Jun.2021 16.86
44376 29.Jun.2021 16.89
44377 30.Jun.2021 17.00
44378 01.Jul.2021 16.72
44379 02.Jul.2021 16.93
44382 05.Jul.2021 16.85
44383 06.Jul.2021 16.81
44384 07.Jul.2021 17.02
44385 08.Jul.2021 17.08
44386 09.Jul.2021 17.18
44389 12.Jul.2021 17.08
44390 13.Jul.2021 16.99
44391 14.Jul.2021 17.01
44392 15.Jul.2021 17.08
44396 19.Jul.2021 17.24
44397 20.Jul.2021 17.31
44398 21.Jul.2021 17.31
44399 22.Jul.2021 17.25
44400 23.Jul.2021 17.20
44403 26.Jul.2021 17.37
44404 27.Jul.2021 17.47
44405 28.Jul.2021 17.41
44406 29.Jul.2021 17.59
44407 30.Jul.2021 17.39
44410 02.Aug.2021 17.41
44411 03.Aug.2021 17.50
44412 04.Aug.2021 17.80
44413 05.Aug.2021 17.81
44414 06.Aug.2021 17.85
44417 09.Aug.2021 18.02
44418 10.Aug.2021 18.08
44419 11.Aug.2021 17.94
44420 12.Aug.2021 17.80
44421 13.Aug.2021 17.83
44424 16.Aug.2021 17.92
44425 17.Aug.2021 18.15
44426 18.Aug.2021 18.31
44427 19.Aug.2021 18.30
44428 20.Aug.2021 18.31
44431 23.Aug.2021 18.27
44432 24.Aug.2021 18.27
44433 25.Aug.2021 18.29
44434 26.Aug.2021 18.37
44435 27.Aug.2021 18.45
44438 30.Aug.2021 18.45
44439 31.Aug.2021 18.41
44440 01.Sep.2021 18.34
44441 02.Sep.2021 18.07
44442 03.Sep.2021 18.07
44445 06.Sep.2021 18.02
44446 07.Sep.2021 18.10
44447 08.Sep.2021 18.34
44448 09.Sep.2021 18.54
44449 10.Sep.2021 18.59
44452 13.Sep.2021 18.53
44453 14.Sep.2021 18.37
44454 15.Sep.2021 18.40
44455 16.Sep.2021 18.40
44459 20.Sep.2021 18.32
44460 21.Sep.2021 18.45
44461 22.Sep.2021 18.42
44462 23.Sep.2021 18.46
44463 24.Sep.2021 18.53
44466 27.Sep.2021 18.56
44467 28.Sep.2021 18.68
44468 29.Sep.2021 18.68
44469 30.Sep.2021 18.79
44470 01.Oct.2021 18.96
44473 04.Oct.2021 18.79
44474 05.Oct.2021 18.81
44475 06.Oct.2021 18.92
44476 07.Oct.2021 19.03
44477 08.Oct.2021 18.84
44481 12.Oct.2021 18.95
44482 13.Oct.2021 19.07
44483 14.Oct.2021 18.80
44484 15.Oct.2021 18.68
44487 18.Oct.2021 18.87
44488 19.Oct.2021 18.80
44489 20.Oct.2021 18.64
44490 21.Oct.2021 18.58
44491 22.Oct.2021 18.68
44494 25.Oct.2021 18.65
44495 26.Oct.2021 18.56
44496 27.Oct.2021 18.56
44497 28.Oct.2021 18.50
44498 29.Oct.2021 18.38
44502 02.Nov.2021 18.40
44503 03.Nov.2021 18.54
44504 04.Nov.2021 18.49
44505 05.Nov.2021 18.58
44508 08.Nov.2021 18.63
44509 09.Nov.2021 18.57
44510 10.Nov.2021 18.35
44511 11.Nov.2021 18.20
44512 12.Nov.2021 18.10
44515 15.Nov.2021 18.16
44516 16.Nov.2021 18.19
44517 17.Nov.2021 18.35
44518 18.Nov.2021 18.64
44519 19.Nov.2021 18.93
44522 22.Nov.2021 18.92
44523 23.Nov.2021 18.40
44524 24.Nov.2021 18.44
44525 25.Nov.2021 18.39
44526 26.Nov.2021 18.64
44529 29.Nov.2021 18.88
44530 30.Nov.2021 19.03
44531 01.Dec.2021 19.05
44532 02.Dec.2021 18.85
44533 03.Dec.2021 19.05
44536 06.Dec.2021 19.04
44537 07.Dec.2021 19.10
44539 09.Dec.2021 19.07
44540 10.Dec.2021 19.12
44543 13.Dec.2021 19.28
44544 14.Dec.2021 19.14
44545 15.Dec.2021 19.17
44546 16.Dec.2021 19.21
44547 17.Dec.2021 19.16
44550 20.Dec.2021 19.10
44551 21.Dec.2021 19.51
44552 22.Dec.2021 19.64
44553 23.Dec.2021 19.56
44554 24.Dec.2021 19.35
44557 27.Dec.2021 19.45
44558 28.Dec.2021 19.33
44559 29.Dec.2021 19.28
44560 30.Dec.2021 19.13
44564 03.Jan.2022 19.01
44565 04.Jan.2022 19.13
44566 05.Jan.2022 19.12
44567 06.Jan.2022 18.89
44568 07.Jan.2022 18.85
44571 10.Jan.2022 18.72
44572 11.Jan.2022 18.69
44573 12.Jan.2022 18.69
44574 13.Jan.2022 18.57
44575 14.Jan.2022 18.50
44578 17.Jan.2022 18.33
44579 18.Jan.2022 18.53
44580 19.Jan.2022 18.44
44581 20.Jan.2022 18.27
44582 21.Jan.2022 18.09
44585 24.Jan.2022 18.01
44586 25.Jan.2022 18.04
44587 26.Jan.2022 18.14
44588 27.Jan.2022 18.05
44589 28.Jan.2022 18.20
44592 31.Jan.2022 18.43
44593 01.Feb.2022 18.32
44594 02.Feb.2022 18.28
44595 03.Feb.2022 18.43
44596 04.Feb.2022 18.72
44599 07.Feb.2022 18.91
44600 08.Feb.2022 18.99
44601 09.Feb.2022 19.02
44602 10.Feb.2022 19.03
44603 11.Feb.2022 18.67
44606 14.Feb.2022 18.75
44607 15.Feb.2022 18.87
44608 16.Feb.2022 18.74
44609 17.Feb.2022 18.65
44610 18.Feb.2022 18.60
44613 21.Feb.2022 18.46
44614 22.Feb.2022 18.68
44615 23.Feb.2022 18.71
44616 24.Feb.2022 18.62
44617 25.Feb.2022 18.80
44620 28.Feb.2022 19.04
44621 01.Mar.2022 18.90
44622 02.Mar.2022 19.04
44623 03.Mar.2022 18.96
44624 04.Mar.2022 18.80
44627 07.Mar.2022 18.96
44628 08.Mar.2022 18.99
44629 09.Mar.2022 19.06
44630 10.Mar.2022 18.95
44631 11.Mar.2022 18.97
44634 14.Mar.2022 18.90
44635 15.Mar.2022 19.03
44636 16.Mar.2022 19.14
44637 17.Mar.2022 18.87
44638 18.Mar.2022 18.80
44641 21.Mar.2022 18.85
44642 22.Mar.2022 18.81
44643 23.Mar.2022 18.77
44644 24.Mar.2022 18.91
44645 25.Mar.2022 18.92
44648 28.Mar.2022 18.98
44649 29.Mar.2022 18.85
44650 30.Mar.2022 18.86
44651 31.Mar.2022 19.25
44652 01.Apr.2022 19.19
44655 04.Apr.2022 19.07
44656 05.Apr.2022 18.86
44657 06.Apr.2022 18.93
44658 07.Apr.2022 19.03
44659 08.Apr.2022 19.24
44662 11.Apr.2022 19.60
44663 12.Apr.2022 19.77
44664 13.Apr.2022 19.55
44665 14.Apr.2022 19.54
44669 18.Apr.2022 19.82
44670 19.Apr.2022 19.88
44671 20.Apr.2022 19.98
44672 21.Apr.2022 20.08
44673 22.Apr.2022 20.45
44676 25.Apr.2022 20.82
44677 26.Apr.2022 20.93
44678 27.Apr.2022 20.62
44679 28.Apr.2022 20.56
44680 29.Apr.2022 20.84
44683 02.May.2022 20.90
44684 03.May.2022 20.97
44685 04.May.2022 20.89
44686 05.May.2022 20.88
44687 06.May.2022 20.85
44690 09.May.2022 20.69
44691 10.May.2022 20.86
44692 11.May.2022 20.87
44693 12.May.2022 20.77
44694 13.May.2022 20.85
44697 16.May.2022 20.82
44698 17.May.2022 20.78
44699 18.May.2022 20.98
44700 19.May.2022 20.97
44701 20.May.2022 20.90
44704 23.May.2022 20.77
44705 24.May.2022 20.77
44706 25.May.2022 20.90
44707 26.May.2022 20.88
44708 27.May.2022 20.84
44711 30.May.2022 20.63
44712 31.May.2022 20.66
44713 01.Jun.2022 20.72
44714 02.Jun.2022 20.69
44715 03.Jun.2022 20.42
44718 06.Jun.2022 20.41
44719 07.Jun.2022 20.63
44720 08.Jun.2022 20.93
44721 09.Jun.2022 20.86
44722 10.Jun.2022 21.06
44725 13.Jun.2022 21.23
44726 14.Jun.2022 21.64
44727 15.Jun.2022 21.66
44728 16.Jun.2022 21.60
44729 17.Jun.2022 21.75
44732 20.Jun.2022 21.87
44734 22.Jun.2022 22.03
44735 23.Jun.2022 22.30
44736 24.Jun.2022 22.68
44740 28.Jun.2022 22.99
44741 29.Jun.2022 23.09
44742 30.Jun.2022 23.33
44743 01.Jul.2022 23.55
44746 04.Jul.2022 23.45
44747 05.Jul.2022 23.25
44748 06.Jul.2022 23.71
44749 07.Jul.2022 24.24
44750 08.Jul.2022 23.86
44753 11.Jul.2022 24.02
44754 12.Jul.2022 24.44
44755 13.Jul.2022 24.65
44756 14.Jul.2022 24.63
44757 15.Jul.2022 24.92
44760 18.Jul.2022 23.53
44761 19.Jul.2022 22.34
44762 20.Jul.2022 22.20
44763 21.Jul.2022 22.03
44764 22.Jul.2022 22.27
44767 25.Jul.2022 22.37
44768 26.Jul.2022 22.59
44769 27.Jul.2022 22.18
44770 28.Jul.2022 22.24
44771 29.Jul.2022 22.16
44774 01.Aug.2022 22.13
44775 02.Aug.2022 21.97
44776 03.Aug.2022 22.01
44777 04.Aug.2022 22.26
44778 05.Aug.2022 22.23
44781 08.Aug.2022 22.55
44782 09.Aug.2022 22.59
44783 10.Aug.2022 22.48
44784 11.Aug.2022 22.23
44785 12.Aug.2022 22.06
44789 16.Aug.2022 22.06
44790 17.Aug.2022 22.03
44791 18.Aug.2022 22.27
44792 19.Aug.2022 22.73
44795 22.Aug.2022 23.40
44796 23.Aug.2022 23.43
44797 24.Aug.2022 23.02
44798 25.Aug.2022 22.72
44799 26.Aug.2022 22.61
44802 29.Aug.2022 22.37
44803 30.Aug.2022 21.99
44804 31.Aug.2022 21.78
44805 01.Sep.2022 22.03
44806 02.Sep.2022 21.99
44809 05.Sep.2022 21.72
44810 06.Sep.2022 21.31
44811 07.Sep.2022 21.82
44812 08.Sep.2022 21.73
44813 09.Sep.2022 21.64
44816 12.Sep.2022 21.79
44817 13.Sep.2022 22.20
44818 14.Sep.2022 22.37
44819 15.Sep.2022 22.60
44824 20.Sep.2022 22.73
44825 21.Sep.2022 22.77
44826 22.Sep.2022 23.02
44827 23.Sep.2022 23.22
44830 26.Sep.2022 23.76
44831 27.Sep.2022 24.13
44832 28.Sep.2022 23.91
44833 29.Sep.2022 23.57
44834 30.Sep.2022 23.29
44837 03.Oct.2022 23.10
44838 04.Oct.2022 23.19
44839 05.Oct.2022 22.72
44840 06.Oct.2022 23.05
44841 07.Oct.2022 23.10
44845 11.Oct.2022 23.09
44846 12.Oct.2022 22.78
44847 13.Oct.2022 22.78
44848 14.Oct.2022 22.99
44851 17.Oct.2022 23.14
44852 18.Oct.2022 23.57
44853 19.Oct.2022 23.65
44854 20.Oct.2022 23.78
44855 21.Oct.2022 23.68
44858 24.Oct.2022 23.82
44859 25.Oct.2022 23.93
44860 26.Oct.2022 23.66
44861 27.Oct.2022 23.29
44862 28.Oct.2022 23.20
44867 02.Nov.2022 23.09
44868 03.Nov.2022 23.27
44869 04.Nov.2022 23.57
44872 07.Nov.2022 23.39
44873 08.Nov.2022 23.10
44874 09.Nov.2022 22.77
44875 10.Nov.2022 22.57
44876 11.Nov.2022 22.34
44879 14.Nov.2022 22.24
44880 15.Nov.2022 22.58
44881 16.Nov.2022 22.41
44882 17.Nov.2022 22.56
44883 18.Nov.2022 23.15
44886 21.Nov.2022 23.38
44887 22.Nov.2022 23.96
44888 23.Nov.2022 23.77
44889 24.Nov.2022 23.62
44890 25.Nov.2022 23.30
44893 28.Nov.2022 23.36
44894 29.Nov.2022 23.39
44895 30.Nov.2022 23.05
44896 01.Dec.2022 22.75
44897 02.Dec.2022 22.62
44900 05.Dec.2022 22.54
44901 06.Dec.2022 22.68
44902 07.Dec.2022 22.62
44904 09.Dec.2022 22.52
44907 12.Dec.2022 22.20
44908 13.Dec.2022 22.22
44909 14.Dec.2022 22.23
44910 15.Dec.2022 22.39
44911 16.Dec.2022 22.67
44914 19.Dec.2022 22.93
44915 20.Dec.2022 22.97
44916 21.Dec.2022 23.05
44917 22.Dec.2022 22.95
44918 23.Dec.2022 22.58
44921 26.Dec.2022 22.84
44922 27.Dec.2022 22.43
 44923 28.Dec.2022 22.73
44924 29.Dec.2022 21.66
44925 30.Dec.2022 21.70

Periodo Precio
Feriado 03.Jan.2023 19.09 03.Jan.2023 21.55
1/2/2023 04.Jan.2023 19.09 04.Jan.2023 21.48
05.Jan.2023 19.09 05.Jan.2023 21.51
06.Jan.2023 19.09 06.Jan.2023 21.52
09.Jan.2023 19.09 09.Jan.2023 21.36
10.Jan.2023 19.09 10.Jan.2023 21.07
11.Jan.2023 19.09 11.Jan.2023 20.98
12.Jan.2023 19.09 12.Jan.2023 20.81
13.Jan.2023 19.09 13.Jan.2023 20.74
16.Jan.2023 19.09 16.Jan.2023 20.82
17.Jan.2023 19.09 17.Jan.2023 20.72
18.Jan.2023 19.09 18.Jan.2023 20.75
19.Jan.2023 19.09 19.Jan.2023 20.74
20.Jan.2023 19.09 20.Jan.2023 21.20
23.Jan.2023 19.08 23.Jan.2023 21.05
24.Jan.2023 19.08 24.Jan.2023 20.82
25.Jan.2023 19.08 25.Jan.2023 20.63
26.Jan.2023 19.08 26.Jan.2023 20.59
27.Jan.2023 19.08 27.Jan.2023 20.62
30.Jan.2023 19.08 30.Jan.2023 20.80
31.Jan.2023 19.08 31.Jan.2023 20.97
01.Feb.2023 19.08 01.Feb.2023 20.84
02.Feb.2023 19.08 02.Feb.2023 20.51
03.Feb.2023 19.08 03.Feb.2023 20.26
06.Feb.2023 19.08 06.Feb.2023 20.34
07.Feb.2023 19.08 07.Feb.2023 20.70
08.Feb.2023 19.08 08.Feb.2023 20.46
09.Feb.2023 19.08 09.Feb.2023 20.34
10.Feb.2023 19.08 10.Feb.2023 20.41
13.Feb.2023 19.08 13.Feb.2023 20.52
14.Feb.2023 19.08 14.Feb.2023 20.39
15.Feb.2023 19.08 15.Feb.2023 20.24
16.Feb.2023 19.07 16.Feb.2023 20.28
17.Feb.2023 19.07 17.Feb.2023 20.27
20.Feb.2023 19.07 20.Feb.2023 20.19
21.Feb.2023 19.07 21.Feb.2023 20.12
22.Feb.2023 19.07 22.Feb.2023 20.40
23.Feb.2023 19.07 23.Feb.2023 20.51
24.Feb.2023 19.07 24.Feb.2023 20.71
27.Feb.2023 19.07 27.Feb.2023 21.18
28.Feb.2023 19.07 28.Feb.2023 21.39
01.Mar.2023 19.07 01.Mar.2023 21.36
02.Mar.2023 19.07 02.Mar.2023 20.98
03.Mar.2023 19.07 03.Mar.2023 20.94
06.Mar.2023 19.07 04.Mar.2023 20.79
07.Mar.2023 19.07 05.Mar.2023 20.49
08.Mar.2023 19.07 06.Mar.2023 20.37
09.Mar.2023 19.07 07.Mar.2023 20.50
10.Mar.2023 19.07 08.Mar.2023 20.48
13.Mar.2023 19.06 09.Mar.2023 20.42
14.Mar.2023 19.06 10.Mar.2023 20.52
15.Mar.2023 19.06 11.Mar.2023 20.43
16.Mar.2023 19.06 12.Mar.2023 20.88
17.Mar.2023 19.06 13.Mar.2023 20.96
20.Mar.2023 19.06 14.Mar.2023 21.08
21.Mar.2023 19.06 15.Mar.2023 21.08
22.Mar.2023 19.06 16.Mar.2023 21.08
23.Mar.2023 19.06 17.Mar.2023 21.09
24.Mar.2023 19.06 24.Mar.2023 20.76
27.Mar.2023 19.06 27.Mar.2023 20.95
28.Mar.2023 19.06 28.Mar.2023 20.84
29.Mar.2023 19.06 29.Mar.2023 20.69
30.Mar.2023 19.06 30.Mar.2023 20.46
31.Mar.2023 19.06 31.Mar.2023 20.36
a)

El Peso va bajando

Mensual Peso Media Variación Desviación Anual

Jan.2018 21.34 19.73 1.33% 1.76 2018
Feb.2018 21.06 19.73 -1.46% 1.76 2019
Mar.2018 21.37 19.73 0.14% 1.76 2020
Apr.2018 21.34 19.73 3.42% 1.76 2021
May.2018 20.63 19.73 1.46% 1.77 2022
Jun.2018 20.34 19.73 -3.11% 1.78
Jul.2018 20.99 19.73 -0.27% 1.79
Aug.2018 21.05 19.73 0.89% 1.80
Sep.2018 20.86 19.73 1.26% 1.80
Oct.2018 20.60 19.73 -1.16% 1.81
Nov.2018 20.84 19.73 -1.79% 1.82
Dec.2018 21.22 19.73 1.92% 1.83
Jan.2019 20.82 19.73 3.22% 1.83
Feb.2019 20.17 19.73 0.18% 1.84
Mar.2019 20.14 19.73 2.68% 1.85
Apr.2019 19.61 19.73 -0.54% 1.87
May.2019 19.72 19.73 0.33% 1.89
Jun.2019 19.65 19.73 -0.26% 1.91
Jul.2019 19.70 19.73 -1.20% 1.94
Aug.2019 19.94 19.73 1.66% 1.96
Sep.2019 19.62 19.73 1.34% 1.98
Oct.2019 19.36 19.73 -6.23% 2.00
Nov.2019 20.64 19.73 0.70% 2.03
Dec.2019 20.50 19.73 -0.94% 2.05
Jan.2020 20.69 19.73 -1.32% 2.06
Feb.2020 20.97 19.73 7.08% 2.08
Mar.2020 19.58 19.73 -0.81% 2.09
Apr.2020 19.74 19.73 4.01% 2.12
May.2020 18.98 19.73 1.79% 2.15
Jun.2020 18.65 19.73 1.97% 2.18
Jul.2020 18.29 19.73 -0.77% 2.21
Aug.2020 18.43 19.73 1.10% 2.25
Sep.2020 18.23 19.73 -1.48% 2.28
Oct.2020 18.51 19.73 3.54% 2.32
Nov.2020 17.87 19.73 2.99% 2.36
Dec.2020 17.36 19.73 1.29% 2.39
Jan.2021 17.13 19.73 1.07% 2.40
Feb.2021 16.95 19.73 3.03% 2.41
Mar.2021 16.45 19.73 2.37% 2.40
Apr.2021 16.07 19.73 -0.95% 2.35
May.2021 16.23 19.73 -2.87% 2.26
Jun.2021 16.71 19.73 -2.62% 2.15
Jul.2021 17.16 19.73 -5.05% 2.04
Aug.2021 18.07 19.73 -1.86% 1.95
Sep.2021 18.41 19.73 -1.82% 1.91
Oct.2021 18.75 19.73 1.28% 1.88
Nov.2021 18.52 19.73 -3.66% 1.86
Dec.2021 19.22 19.73 3.83% 1.80
Jan.2022 18.51 19.73 -1.10% 1.78
Feb.2022 18.71 19.73 -1.18% 1.64
Mar.2022 18.94 19.73 -4.54% 1.43
Apr.2022 19.84 19.73 -4.80% 1.12
May.2022 20.84 19.73 -3.50% 0.80
Jun.2022 21.59 19.73 -7.19% 0.56
Jul.2022 23.27 19.73 3.85% 0.36
Aug.2022 22.41 19.73 -0.77% 0.35
Sep.2022 22.58 19.73 -3.05% 0.32
Oct.2022 23.29 19.73 0.87% 0.32
Nov.2022 23.09 19.73 2.45% 0.28
Dec.2022 22.54 19.73 -2.39% 0.00

BOXPLOT
2018 2019 2020 2021 2022
21.39 21.46 20.11 16.87 19.01
21.25 21.56 20.28 16.69 19.13
21.17 21.57 20.39 16.64 19.12
21.14 21.25 20.68 16.47 18.89
21.38 20.94 20.60 16.73 18.85
21.38 20.96 20.48 16.85 18.72
21.23 20.86 20.45 16.88 18.69
21.30 20.77 20.73 17.10 18.69
21.45 20.63 20.78 17.49 18.57
21.19 20.73 20.65 17.36 18.50
21.26 20.65 20.68 17.38 18.33
21.26 20.63 20.72 17.39 18.53
21.36 20.58 20.65 17.41 18.44
21.27 20.51 20.61 17.37 18.27
21.45 20.64 20.61 16.98 18.09
21.49 20.65 20.69 17.20 18.01
21.56 20.66 20.72 17.42 18.04
21.30 20.68 20.87 17.43 18.14
21.34 20.51 21.15 17.48 18.05
21.41 20.65 21.11 17.53 18.20
21.50 20.64 21.08 17.42 18.43
21.32 20.54 21.24 17.33 18.32
21.28 20.28 21.28 17.37 18.28
21.32 20.21 21.06 17.25 18.43
21.34 20.16 20.82 17.31 18.72
21.39 20.14 20.69 17.31 18.91
21.14 20.17 20.75 17.30 18.99
21.14 20.19 20.92 17.21 19.02
21.04 20.18 21.08 17.14 19.03
21.20 20.30 20.99 16.97 18.67
21.06 20.29 20.76 17.00 18.75
20.74 20.31 20.99 16.88 18.87
20.90 20.47 20.92 16.83 18.74
20.87 20.39 20.90 16.82 18.65
21.04 20.26 20.97 16.63 18.60
20.94 20.23 20.97 16.53 18.46
20.94 20.07 21.04 16.52 18.68
21.08 20.07 21.12 16.45 18.71
21.07 19.97 21.13 16.35 18.62
20.87 19.91 21.05 16.42 18.80
20.80 19.94 21.04 16.68 19.04
20.98 19.91 20.93 16.76 18.90
21.14 19.98 20.92 16.78 19.04
21.07 20.12 20.88 16.60 18.96
21.18 20.20 20.45 16.71 18.80
21.36 20.13 20.22 16.56 18.96
21.09 20.16 20.19 16.70 18.99
21.28 20.13 19.95 16.46 19.06
21.55 20.32 19.80 16.42 18.95
21.50 20.27 19.73 16.21 18.97
21.34 20.17 19.24 16.14 18.90
21.33 19.90 19.21 16.24 19.03
21.24 20.08 19.07 16.29 19.14
21.48 20.10 19.11 16.35 18.87
21.45 19.99 19.04 16.35 18.80
21.46 20.02 18.91 16.24 18.85
21.45 20.00 18.99 16.21 18.81
21.42 19.94 19.06 16.36 18.77
21.43 20.21 19.32 16.35 18.91
21.55 20.31 19.10 16.54 18.92
21.48 20.31 19.26 16.40 18.98
21.42 20.29 19.66 16.56 18.85
21.53 20.24 19.32 16.53 18.86
21.32 20.30 19.41 16.34 19.25
21.35 20.13 19.78 16.22 19.19
21.56 19.96 19.92 16.25 19.07
21.59 19.83 19.59 16.29 18.86
21.50 19.74 19.54 16.26 18.93
21.43 19.75 19.84 16.13 19.03
21.41 19.64 19.58 16.15 19.24
21.31 19.59 19.83 16.06 19.60
21.43 19.57 19.54 16.06 19.77
21.33 19.50 19.53 16.02 19.55
21.26 19.43 19.65 15.94 19.54
21.12 19.47 19.77 15.92 19.82
21.14 19.45 19.66 15.90 19.88
21.10 19.30 19.62 15.79 19.98
21.10 19.31 19.89 15.78 20.08
21.23 19.35 20.03 16.05 20.45
21.38 19.41 19.91 16.21 20.82
21.46 19.50 19.96 16.08 20.93
21.51 19.59 19.72 16.00 20.62
21.28 19.43 19.74 15.98 20.56
21.33 19.58 19.78 16.11 20.84
21.44 19.52 19.72 16.26 20.90
21.34 19.47 19.70 16.10 20.97
21.24 19.45 19.78 16.11 20.89
21.35 19.45 19.60 16.02 20.88
21.49 19.56 19.61 16.00 20.85
21.20 19.55 19.21 15.87 20.69
20.89 19.58 18.89 15.79 20.86
20.93 19.53 18.90 15.96 20.87
20.50 19.67 18.85 16.05 20.77
20.36 19.69 18.82 16.05 20.85
20.61 19.70 18.71 15.96 20.82
20.58 19.69 18.74 16.27 20.78
20.30 19.76 18.65 16.20 20.98
20.32 19.79 18.76 16.27 20.97
20.10 19.76 18.68 16.30 20.90
20.05 19.85 18.65 16.54 20.77
19.99 19.80 18.62 16.76 20.77
20.05 19.87 18.66 16.74 20.90
20.06 20.06 18.97 16.72 20.88
20.19 20.17 18.86 16.57 20.84
20.34 20.14 18.70 16.53 20.63
20.35 20.15 18.44 16.55 20.66
20.33 20.04 18.18 16.55 20.72
20.30 19.88 17.90 16.55 20.69
20.45 19.71 18.06 16.47 20.42
20.31 19.69 18.00 16.49 20.41
20.08 19.61 18.18 16.51 20.63
20.21 19.72 18.15 16.55 20.93
20.28 19.63 17.95 16.61 20.86
20.31 19.69 18.32 16.64 21.06
20.24 19.74 18.62 16.55 21.23
20.14 19.80 18.66 16.63 21.64
20.18 19.82 18.33 16.65 21.66
20.22 19.73 18.85 16.86 21.60
20.33 19.65 19.05 17.06 21.75
20.17 19.43 19.17 17.23 21.87
20.45 19.43 19.29 16.96 22.03
20.38 19.41 19.42 16.86 22.30
20.46 19.30 19.54 16.89 22.68
20.55 19.31 19.38 17.00 22.99
20.62 19.30 19.44 16.72 23.09
20.72 19.31 19.52 16.93 23.33
20.70 19.29 19.40 16.85 23.55
20.78 19.39 18.93 16.81 23.45
20.88 19.35 18.80 17.02 23.25
20.90 19.30 18.62 17.08 23.71
20.94 19.42 18.34 17.18 24.24
20.81 19.52 18.07 17.08 23.86
20.86 19.59 17.96 16.99 24.02
20.85 19.50 18.15 17.01 24.44
20.70 19.46 18.09 17.08 24.65
20.75 19.40 18.03 17.24 24.63
21.03 19.38 17.97 17.31 24.92
21.08 19.42 18.02 17.31 23.53
21.22 19.46 18.10 17.25 22.34
21.29 19.60 18.06 17.20 22.20
21.38 19.79 17.99 17.37 22.03
21.26 20.22 18.16 17.47 22.27
21.23 20.45 18.18 17.41 22.37
21.18 20.34 18.17 17.59 22.59
20.98 20.44 18.13 17.39 22.18
20.96 20.41 17.93 17.41 22.24
20.98 20.42 17.74 17.50 22.16
21.09 20.41 17.91 17.80 22.13
21.09 20.41 17.89 17.81 21.97
21.15 20.52 18.08 17.85 22.01
21.37 20.57 18.23 18.02 22.26
21.39 20.41 18.27 18.08 22.23
21.38 20.39 18.42 17.94 22.55
21.08 20.18 18.79 17.80 22.59
21.01 20.12 18.74 17.83 22.48
20.96 20.06 18.65 17.92 22.23
21.20 19.76 18.71 18.15 22.06
21.18 19.63 18.75 18.31 22.06
21.17 19.60 18.90 18.30 22.03
21.21 19.58 18.69 18.31 22.27
21.01 19.43 18.29 18.27 22.73
20.75 19.47 18.22 18.27 23.40
20.88 19.64 18.47 18.29 23.43
20.82 19.64 18.42 18.37 23.02
20.72 19.72 18.38 18.45 22.72
20.65 19.78 18.48 18.45 22.61
20.91 19.77 18.41 18.41 22.37
21.01 19.70 18.37 18.34 21.99
21.13 19.70 18.29 18.07 21.78
21.13 19.74 18.12 18.07 22.03
21.15 19.79 18.15 18.02 21.99
21.11 19.73 18.20 18.10 21.72
21.03 19.62 18.26 18.34 21.31
21.20 19.55 18.26 18.54 21.82
21.33 19.56 18.27 18.59 21.73
21.62 19.53 18.10 18.53 21.64
21.17 19.58 18.03 18.37 21.79
20.80 19.54 18.12 18.40 22.20
20.87 19.42 18.09 18.40 22.37
20.52 19.38 17.92 18.32 22.60
20.39 19.48 17.97 18.45 22.73
20.47 19.66 18.02 18.42 22.77
20.39 19.64 18.25 18.46 23.02
20.19 19.74 18.25 18.53 23.22
20.12 19.73 18.45 18.56 23.76
19.98 19.70 18.57 18.68 24.13
19.86 19.71 18.52 18.68 23.91
20.06 19.70 18.50 18.79 23.57
20.13 19.58 18.52 18.96 23.29
20.32 19.38 18.59 18.79 23.10
20.41 19.27 18.47 18.81 23.19
20.63 19.27 18.63 18.92 22.72
20.74 19.46 18.72 19.03 23.05
20.86 19.47 18.78 18.84 23.10
20.73 19.39 18.74 18.95 23.09
20.57 19.19 18.75 19.07 22.78
20.47 19.14 18.74 18.80 22.78
20.48 19.18 18.77 18.68 22.99
20.60 19.27 18.72 18.87 23.14
20.63 19.11 18.80 18.80 23.57
20.73 19.00 18.58 18.64 23.65
20.91 19.37 18.45 18.58 23.78
20.91 19.43 18.45 18.68 23.68
20.96 19.44 18.37 18.65 23.82
21.04 19.36 18.34 18.56 23.93
21.04 19.40 18.26 18.56 23.66
21.16 19.34 18.27 18.50 23.29
21.32 19.39 18.09 18.38 23.20
20.82 19.63 18.17 18.40 23.09
20.77 19.76 17.93 18.54 23.27
20.69 19.98 18.00 18.49 23.57
20.71 19.86 17.93 18.58 23.39
20.91 19.78 17.72 18.63 23.10
21.07 19.93 17.70 18.57 22.77
21.14 20.19 17.60 18.35 22.57
21.03 20.89 17.77 18.20 22.34
20.81 21.16 17.73 18.10 22.24
20.71 21.30 17.88 18.16 22.58
20.65 20.80 17.71 18.19 22.41
20.70 20.56 17.73 18.35 22.56
20.67 20.79 17.92 18.64 23.15
20.54 21.18 17.95 18.93 23.38
20.87 21.09 18.01 18.92 23.96
20.83 21.08 17.79 18.40 23.77
20.85 20.94 17.78 18.44 23.62
20.78 20.95 17.83 18.39 23.30
20.97 21.22 17.96 18.64 23.36
20.87 21.78 18.15 18.88 23.39
20.91 21.46 18.14 19.03 23.05
20.94 21.35 18.01 19.05 22.75
20.98 21.37 18.03 18.85 22.62
21.12 21.09 18.07 19.05 22.54
21.05 20.74 17.95 19.04 22.68
21.11 20.66 17.77 19.10 22.62
21.15 20.40 17.69 19.07 22.52
21.12 20.52 17.57 19.12 22.20
21.15 20.38 17.49 19.28 22.22
21.32 20.34 17.40 19.14 22.23
21.28 20.30 17.40 19.17 22.39
21.43 20.27 17.33 19.21 22.67
21.39 20.09 17.28 19.16 22.93
21.36 19.99 17.32 19.10 22.97
21.50 20.05 17.32 19.51 23.05
21.48 20.01 17.10 19.64 22.95
21.51 20.39 17.19 19.56 22.58
21.54 20.29 17.35 19.35 22.84
20.22 17.25 19.45 22.43
20.06 16.99 19.33 22.73
16.85 19.28 21.66
16.86 19.13 21.70
16.92
26.00
 26.00

f(x) = 7.9538264456281
24.00
Margen de error Periodo Precio Margen de error
2.46 02.Jan.2023 22 -3.21
2.39 04.Jan.2023 22 -3.24 22.00
2.42 05.Jan.2023 22 -3.26
2.43 06.Jan.2023 22 -3.29
2.27 09.Jan.2023 22 -3.36
20.00
1.98 10.Jan.2023 22 -3.39
1.89 11.Jan.2023 23 -3.41
1.72 12.Jan.2023 23 -3.44
18.00
1.65 13.Jan.2023 23 -3.46
1.73 16.Jan.2023 23 -3.54
1.63 17.Jan.2023 23 -3.57
1.66 18.Jan.2023 23 -3.59 16.00
1.65 19.Jan.2023 23 -3.62
2.11 20.Jan.2023 23 -3.65
1.97 23.Jan.2023 23 -3.72 14.00
01.Jan.2018 20.Jul.20
1.74 24.Jan.2023 23 -3.75
1.55 25.Jan.2023 23 -3.78
1.51 26.Jan.2023 23 -3.80
1.54 27.Jan.2023 23 -3.83
1.72 30.Jan.2023 23 -3.91
1.89 31.Jan.2023 23 -3.94
1.76 01.Feb.2023 23 -3.96
1.43 02.Feb.2023 23 -3.99
26.00
1.18 03.Feb.2023 23 -4.02
1.26 06.Feb.2023 23 -4.10
1.62 07.Feb.2023 23 -4.13
1.38 08.Feb.2023 23 -4.15
1.26 09.Feb.2023 23 -4.18 24.00
1.33 10.Feb.2023 23 -4.21
1.44 13.Feb.2023 23 -4.29
1.31 14.Feb.2023 23 -4.32
1.16 15.Feb.2023 23 -4.34
22.00
1.21 16.Feb.2023 23 -4.37
1.20 17.Feb.2023 23 -4.40
1.12 20.Feb.2023 24 -4.48
1.05 21.Feb.2023 24 -4.51
1.33 22.Feb.2023 24 -4.54 20.00
f(x) = − 0.000393898111
1.44 23.Feb.2023 24 -4.57
1.64 24.Feb.2023 24 -4.59
2.11 27.Feb.2023 24 -4.68
2.32 28.Feb.2023 24 -4.71
18.00
2.29 01.Mar.2023 24 -4.74

16.00
 18.00

1.91 02.Mar.2023 24 -4.76

1.87 03.Mar.2023 24 -4.79
1.72 06.Mar.2023 24 -4.88
1.42 07.Mar.2023 24 -4.91 16.00
1.30 08.Mar.2023 24 -4.94
1.43 09.Mar.2023 24 -4.96
1.41 10.Mar.2023 24 -4.99
1.36 13.Mar.2023 24 -5.08
14.00
1.46 14.Mar.2023 24 -5.11 01.Jan.2018 20.Jul.20
1.37 15.Mar.2023 24 -5.14
1.82 16.Mar.2023 24 -5.17
1.90 17.Mar.2023 24 -5.20
2.02 20.Mar.2023 24 -5.28 P
2.02 21.Mar.2023 24 -5.31
2.02 22.Mar.2023 24 -5.34
2.03 23.Mar.2023 24 -5.37 3.00

1.70 24.Mar.2023 24 -5.40

1.89 27.Mar.2023 25 -5.49 2.50
1.78 28.Mar.2023 25 -5.52
1.63 29.Mar.2023 25 -5.55
1.40 30.Mar.2023 25 -5.58 2.00
1.30 31.Mar.2023 25 -5.61

1.50

1.00

0.50

0.00
20.00
 Trimestre Periodos 2018-2022
PESO MEDIA Mes Peso Media Variación Desviación
%
20.97 19.73 Ene - Mar 20 21.26 19.73 2.35% 0.18
19.99 19.73 Abr - Jun 201 20.77 19.73 -0.97% 0.18
18.95 19.73 Jul - Sep 2018 20.97 19.73 0.48% 0.18
17.47 19.73 Oct - Dic 201 20.87 19.73 2.38% 0.18
21.28 19.73 Ene - Mar 20 20.39 19.73 3.70% 0.29
Abr - Jun 201 19.66 19.73 -0.50% 0.29
Jul - Sep 2019 19.76 19.73 -1.89% 0.29
Oct - Dic 201 20.14 19.73 -1.27% 0.29
Ene - Mar 20 20.40 19.73 6.64% 0.95
Abr - Jun 202 19.13 19.73 4.43% 0.95
Jul - Sep 2020 18.32 19.73 2.21% 0.95
Oct - Dic 202 17.92 19.73 6.49% 0.95
Ene - Mar 20 16.83 19.73 3.04% 0.97
Abr - Jun 202 16.33 19.73 -8.67% 0.97
Jul - Sep 2021 17.88 19.73 -5.03% 0.97
Oct - Dic 202 18.83 19.73 0.55% 0.97
Ene - Mar 20 18.73 19.73 -9.79% 1.72
Abr - Jun 202 20.76 19.73 -8.74% 1.72
Jul - Sep 2022 22.75 19.73 -0.93% 1.72
Oct - Dic 202 22.96 19.73 0.94% 1.72
 Regresió n No Lineal: Precio del Peso Uruguayo en el país, período Añ o
Fuente: Banco Central

00
 Regresió n No Lineal: Precio del Peso Uruguayo en el país, período Añ o
Fuente: Banco Central

00

f(x) = 7.95382644562813E-09 x³ − 0.0010451305991522 x² + 45.7711739163436 x − 668079.185538777

00

00

00

00

00

00
Jan.2018 20.Jul.2018 05.Feb.2019 24.Aug.2019 11.Mar.2020 27.Sep.2020 15.Apr.2021 01.Nov.2021

Regresió n Lineal: Precio del Peso Uruguayo en el país, período Añ o 2018-2022

Fuente: Banco Central
00

00

00

00
f(x) = − 0.000393898111702555 x + 37.0637195760438

00

00
00

00

00
Jan.2018 20.Jul.2018 05.Feb.2019 24.Aug.2019 11.Mar.2020 27.Sep.2020 15.Apr.2021 01.Nov.2021

Proyección Diaria Peso Uruguayo Primer Trimestre Año

2023
3.00

2.50

2.00

1.50

1.00

0.50

0.00
20.00 20.20 20.40 20.60 20.80 21.00 21.20 21.40 21.60 21.80
 Semestral Periodos 2018-2022
Mes Media Variación Desviación
Enero 98.50 0.64% 1.61
Febrero 97.87 1.44% 1.57
Marzo 96.48 -0.13% 1.67
Abril 96.61 0.21% 1.78
Mayo 96.40 -0.56% 1.69
Junio 96.94 -2.48% 1.65
Julio 99.41 -0.49% 2.19
Agosto 99.90 0.20% 1.66
Septiembre 99.70 -0.80% 1.71
Octubre 100.51 -0.45% 1.72
Noviembre 100.96 0.13% 1.91
Diciembre 100.83 0.13% 1.81
 Pre

25.00

20.00

15.00

10.00

5.00

0.00
Ene - Mar Abr - Ju
2018 2018

Pre

25.00

20.00

15.00

10.00

5.00
10.00

5.00

0.00
Ene - Mar Abr - Ju
2018 2018
n el país, período Añ o 2018-2022.
tral
n el país, período Añ o 2018-2022.
tral

15.Apr.2021 01.Nov.2021 20.May.2022 06.Dec.2022

ríodo Añ o 2018-2022.
.Apr.2021 01.Nov.2021 20.May.2022 06.Dec.2022

Año

21.60 21.80
 Precio Medio semestral y Variación porcent
Peso Uruguayo, en el pais, pe
101.00

100.00

99.00

98.00

97.00

96.00

95.00

94.00
Enero Febrero Marzo Abril Mayo Junio Ju

Primer
Semestre Media Linear (M

Precio Medio semestral y Desviación Estan

Peso Uruguayo, en el pais, p
101.00

100.00

99.00

98.00

97.00

96.00

95.00

94.00
Enero Febrero Marzo Abril Mayo Junio
 97.00

96.00

95.00

94.00
Enero Febrero Marzo Abril Mayo Junio

Primer Semes-
tre Media

Precio Medio Trimestral y Variación Porcentual media trimestral en el valor del P

2018-2022
25.00

20.00

15.00

10.00

5.00

0.00
Ene - Mar Abr - Jun Jul - Sep Oct - Dic Ene - Mar Abr - Jun Jul - Sep Oct - Dic Ene - Mar Abr - Jun Jul - Sep Oct - Dic Ene - Mar Ab
2018 2018 2018 2018 2019 2019 2019 2019 2020 2020 2020 2020 2021 2

Peso Media Linear (Media)

Precio Medio Trimestral y Desviación Estandar media trimestral en el valor del P

2018-2022
25.00

20.00

15.00

10.00

5.00
10.00

5.00

0.00
Ene - Mar Abr - Jun Jul - Sep Oct - Dic Ene - Mar Abr - Jun Jul - Sep Oct - Dic Ene - Mar Abr - Jun Jul - Sep Oct - Dic Ene - Mar
2018 2018 2018 2018 2019 2019 2019 2019 2020 2020 2020 2020 2021

Peso Media Linear (Media)

Este gráfico no está disponible en su versión de Excel.

Si edita esta forma o guarda el libro en un formato de archivo diferente, el gráfico no

ral y Variación porcentual media semestral en el valor del
ruguayo, en el pais, período año 2018-2022
2.00%

1.50%

1.00%

0.50%

0.00%

-0.50%

-1.00%

-1.50%

-2.00%

-2.50%

-3.00%
l Mayo Junio Julio Agosto Septiembre Octubre Noviembre Diciembre
Segundo
Media Linear (Media) Variación
Semestre

tral y Desviación Estandar media semestral en el valor del

Uruguayo, en el pais, período año 2018-2022
2.20

2.10

2.00

1.90

1.80

1.70

1.60
ril Mayo Junio Julio Agosto Septiembre Octubre Noviembre Diciembre
 1.80

1.70

1.60
ril Mayo Junio Julio Agosto Septiembre Octubre Noviembre Diciembre
Segundo Semes-
Media Desviación tre

mestral en el valor del Peso Uruguayo, en el pais, período año

18-2022
8.00%

6.00%

4.00%

2.00%

0.00%

-2.00%

-4.00%

-6.00%

-8.00%

-10.00%

-12.00%
n Jul - Sep Oct - Dic Ene - Mar Abr - Jun Jul - Sep Oct - Dic Ene - Mar Abr - Jun Jul - Sep Oct - Dic
2020 2020 2021 2021 2021 2021 2022 2022 2022 2022

Linear (Media) Variación %

mestral en el valor del Peso Uruguayo, en el pais, período año

18-2022
2.00

1.80

1.60

1.40

1.20

1.00

0.80

0.60

0.40
 1.00

0.80

0.60

0.40

0.20

0.00
Jun Jul - Sep Oct - Dic Ene - Mar Abr - Jun Jul - Sep Oct - Dic Ene - Mar Abr - Jun Jul - Sep Oct - Dic
20 2020 2020 2021 2021 2021 2021 2022 2022 2022 2022

Linear (Media) Desviación

archivo diferente, el gráfico no se podrá utilizar.