Taller: "ECOPETROL"- Unidad 4.

A partir de la información del precio de cierre de Ecopetrol, para el periodo comprendido entre el 28 de diciembre d

1. Calcule la rentabilidad media diaria y anual e interprete

2. Calcule la varianza y desviación estándar de los rendimientos expresados tanto en forma diaria como anual e in
3. Construya un histograma para los rendimientos mensuales para el periodo comprendido entre el 28 de diciembr

Nemotecnico fecha Cantidad

ECOPETROL 29/12/2016 00:00:00 2,905,127.00
ECOPETROL 28/12/2016 00:00:00 3,569,257.00
ECOPETROL 27/12/2016 00:00:00 3,047,440.00
ECOPETROL 26/12/2016 00:00:00 834,312.00
ECOPETROL 23/12/2016 00:00:00 6,284,310.00
ECOPETROL 22/12/2016 00:00:00 5,378,113.00
ECOPETROL 21/12/2016 00:00:00 6,050,319.00
ECOPETROL 20/12/2016 00:00:00 8,196,426.00
ECOPETROL 19/12/2016 00:00:00 10,852,892.00
ECOPETROL 16/12/2016 00:00:00 22,117,156.00
ECOPETROL 15/12/2016 00:00:00 10,190,683.00
ECOPETROL 14/12/2016 00:00:00 14,980,472.00
ECOPETROL 13/12/2016 00:00:00 14,539,716.00
ECOPETROL 12/12/2016 00:00:00 13,877,428.00
ECOPETROL 09/12/2016 00:00:00 3,897,613.00
ECOPETROL 07/12/2016 00:00:00 6,999,927.00
ECOPETROL 06/12/2016 00:00:00 11,906,490.00
ECOPETROL 05/12/2016 00:00:00 4,941,022.00
ECOPETROL 02/12/2016 00:00:00 5,608,226.00
ECOPETROL 01/12/2016 00:00:00 16,409,961.00
ECOPETROL 30/11/2016 00:00:00 29,076,862.00
ECOPETROL 29/11/2016 00:00:00 9,470,046.00
ECOPETROL 28/11/2016 00:00:00 6,409,321.00
ECOPETROL 25/11/2016 00:00:00 5,060,184.00
ECOPETROL 24/11/2016 00:00:00 876,322.00
ECOPETROL 23/11/2016 00:00:00 2,808,026.00
ECOPETROL 22/11/2016 00:00:00 9,738,669.00
ECOPETROL 21/11/2016 00:00:00 8,446,754.00
ECOPETROL 18/11/2016 00:00:00 5,265,385.00
ECOPETROL 17/11/2016 00:00:00 8,867,645.00
ECOPETROL 16/11/2016 00:00:00 6,880,573.00
ECOPETROL 15/11/2016 00:00:00 11,375,592.00
ECOPETROL 11/11/2016 00:00:00 14,787,764.00
ECOPETROL 10/11/2016 00:00:00 18,656,840.00
ECOPETROL 09/11/2016 00:00:00 7,630,838.00
ECOPETROL 08/11/2016 00:00:00 5,165,744.00
ECOPETROL 04/11/2016 00:00:00 17,961,858.00
ECOPETROL 03/11/2016 00:00:00 14,872,967.00
ECOPETROL 02/11/2016 00:00:00 12,591,526.00
ECOPETROL 01/11/2016 00:00:00 7,643,860.00
ECOPETROL 31/10/2016 00:00:00 8,577,900.00
ECOPETROL 28/10/2016 00:00:00 8,157,692.00
ECOPETROL 27/10/2016 00:00:00 9,850,192.00
ECOPETROL 26/10/2016 00:00:00 15,833,976.00
ECOPETROL 25/10/2016 00:00:00 3,607,885.00
Taller: "ECOPETROL"- Unidad 4.
etrol, para el periodo comprendido entre el 28 de diciembre de 2012 y el 29 de diciembre del 2016.

rete
ndimientos expresados tanto en forma diaria como anual e interprete
nsuales para el periodo comprendido entre el 28 de diciembre del 2012 y el 31 de julio del 2013.

Volumen Precio Cierre

3,995,107,330.00 1,380.00
4,918,227,570.00 1,380.00
4,160,864,465.00 1,365.00
1,125,851,940.00 1,355.00
8,430,776,795.00 1,335.00
7,368,245,700.00 1,355.00
8,377,577,595.00 1,380.00
11,393,104,500.00 1,385.00
15,008,002,050.00 1,385.00
30,247,719,400.00 1,380.00
13,605,925,160.00 1,350.00
20,118,025,755.00 1,340.00
19,633,329,470.00 1,350.00
18,698,003,560.00 1,345.00
5,118,650,595.00 1,320.00
9,155,765,785.00 1,305.00
15,613,900,420.00 1,315.00
6,550,897,965.00 1,315.00
7,436,752,150.00 1,320.00
22,165,858,275.00 1,325.00
38,027,440,935.00 1,320.00
11,841,200,845.00 1,240.00
8,271,173,150.00 1,285.00
6,563,327,045.00 1,290.00
1,142,406,195.00 1,300.00
3,672,180,810.00 1,300.00
12,738,488,815.00 1,315.00
11,043,076,495.00 1,315.00
6,747,291,670.00 1,280.00
11,490,323,925.00 1,280.00
8,823,733,185.00 1,275.00
14,694,175,900.00 1,295.00
18,557,162,825.00 1,270.00
24,301,962,425.00 1,280.00
10,047,381,355.00 1,325.00
6,748,523,855.00 1,310.00
23,286,867,005.00 1,300.00
19,450,318,990.00 1,300.00
16,585,569,870.00 1,310.00
10,138,713,690.00 1,330.00
11,206,119,630.00 1,310.00
10,809,268,645.00 1,315.00
13,190,901,570.00 1,340.00
21,024,280,520.00 1,335.00
4,832,954,235.00 1,330.00
PROBABILIDAD RENTABILIDAD VARIANZA
Rij-Rtotal (Rij-Rtotal)^2
0.001025641025641 0.00000000 0.00119686 0.00000143
0.001025641025641 0.01098901 0.01218587 0.00014850
0.001025641025641 0.00738007 0.00857693 0.00007356
0.001025641025641 0.01498127 0.01617813 0.00026173
0.001025641025641 -0.01476015 -0.01356329 0.00018396
0.001025641025641 -0.01811594 -0.01691909 0.00028626
0.001025641025641 -0.00361011 -0.00241325 0.00000582
0.001025641025641 0.00000000 0.00119686 0.00000143
0.001025641025641 0.00362319 0.00482004 0.00002323
0.001025641025641 0.02222222 0.02341908 0.00054845
0.001025641025641 0.00746269 0.00865954 0.00007499
0.001025641025641 -0.00740741 -0.00621055 0.00003857
0.001025641025641 0.00371747 0.00491433 0.00002415
0.001025641025641 0.01893939 0.02013625 0.00040547
0.001025641025641 0.01149425 0.01269111 0.00016106
0.001025641025641 -0.00760456 -0.00640771 0.00004106
0.001025641025641 0.00000000 0.00119686 0.00000143
0.001025641025641 -0.00378788 -0.00259102 0.00000671
0.001025641025641 -0.00377358 -0.00257673 0.00000664
0.001025641025641 0.00378788 0.00498473 0.00002485
0.001025641025641 0.06451613 0.06571299 0.00431820
0.001025641025641 -0.03501946 -0.03382260 0.00114397
0.001025641025641 -0.00387597 -0.00267911 0.00000718
0.001025641025641 -0.00769231 -0.00649545 0.00004219
0.001025641025641 0.00000000 0.00119686 0.00000143
0.001025641025641 -0.01140684 -0.01020999 0.00010424
0.001025641025641 0.00000000 0.00119686 0.00000143
0.001025641025641 0.02734375 0.02854061 0.00081457
0.001025641025641 0.00000000 0.00119686 0.00000143
0.001025641025641 0.00392157 0.00511842 0.00002620
0.001025641025641 -0.01544402 -0.01424716 0.00020298
0.001025641025641 0.01968504 0.02088190 0.00043605
0.001025641025641 -0.00781250 -0.00661564 0.00004377
0.001025641025641 -0.03396226 -0.03276541 0.00107357
0.001025641025641 0.01145038 0.01264724 0.00015995
0.001025641025641 0.00769231 0.00888916 0.00007902
0.001025641025641 0.00000000 0.00119686 0.00000143
0.001025641025641 -0.00763359 -0.00643673 0.00004143
0.001025641025641 -0.01503759 -0.01384074 0.00019157
0.001025641025641 0.01526718 0.01646403 0.00027106
0.001025641025641 -0.00380228 -0.00260543 0.00000679
0.001025641025641 -0.01865672 -0.01745986 0.00030485
0.001025641025641 0.00374532 0.00494217 0.00002443
0.001025641025641 0.00375940 0.00495625 0.00002456
RIANZA
(Rij-Rtotal)^2 * prob
1.469194181724E-09
1.523029279036E-07
7.544997447277E-08
2.684429453574E-07
1.886798754725E-07
2.935953553397E-07
5.973114454929E-09
1.469194181724E-09
2.382854178953E-08
5.625161288298E-07
7.691043874833E-08
3.955994724493E-08
2.476986772828E-08
4.158651921393E-07
1.651940973238E-07
4.211149272655E-08
1.469194181724E-09
6.885537431201E-09
6.809776166037E-09
2.548469854591E-08
4.428919388903E-06
1.173300737461E-06
7.361688543817E-09
4.327271021205E-08
1.469194181724E-09
1.069167761765E-07
1.469194181724E-09
8.354525044712E-07
1.469194181724E-09
2.687002138299E-08
2.081862068902E-07
4.472344153718E-07
4.488896953859E-08
1.10109945655E-06
1.640539706333E-07
8.104331432193E-08
1.469194181724E-09
4.249386242049E-08
1.964779769E-07
2.780147037998E-07
6.962298728308E-09
3.12663307891E-07
2.505137179633E-08
2.519431672541E-08
ECOPETROL 24/10/2016 00:00:00 9,734,124.00
ECOPETROL 21/10/2016 00:00:00 3,028,363.00
ECOPETROL 20/10/2016 00:00:00 10,736,148.00
ECOPETROL 19/10/2016 00:00:00 18,027,001.00
ECOPETROL 18/10/2016 00:00:00 9,053,575.00
ECOPETROL 14/10/2016 00:00:00 5,645,553.00
ECOPETROL 13/10/2016 00:00:00 6,639,393.00
ECOPETROL 12/10/2016 00:00:00 6,663,398.00
ECOPETROL 11/10/2016 00:00:00 13,890,889.00
ECOPETROL 10/10/2016 00:00:00 8,087,249.00
ECOPETROL 07/10/2016 00:00:00 8,840,775.00
ECOPETROL 06/10/2016 00:00:00 20,682,869.00
ECOPETROL 05/10/2016 00:00:00 18,156,773.00
ECOPETROL 04/10/2016 00:00:00 10,834,400.00
ECOPETROL 03/10/2016 00:00:00 13,392,357.00
ECOPETROL 30/09/2016 00:00:00 14,947,772.00
ECOPETROL 29/09/2016 00:00:00 16,492,066.00
ECOPETROL 28/09/2016 00:00:00 15,188,472.00
ECOPETROL 27/09/2016 00:00:00 15,041,515.00
ECOPETROL 26/09/2016 00:00:00 7,722,750.00
ECOPETROL 23/09/2016 00:00:00 16,361,052.00
ECOPETROL 22/09/2016 00:00:00 8,604,531.00
ECOPETROL 21/09/2016 00:00:00 14,521,237.00
ECOPETROL 20/09/2016 00:00:00 15,067,025.00
ECOPETROL 19/09/2016 00:00:00 8,537,742.00
ECOPETROL 16/09/2016 00:00:00 20,991,346.00
ECOPETROL 15/09/2016 00:00:00 9,966,481.00
ECOPETROL 14/09/2016 00:00:00 20,195,595.00
ECOPETROL 13/09/2016 00:00:00 14,775,557.00
ECOPETROL 12/09/2016 00:00:00 9,200,669.00
ECOPETROL 09/09/2016 00:00:00 15,852,868.00
ECOPETROL 08/09/2016 00:00:00 23,290,212.00
ECOPETROL 07/09/2016 00:00:00 18,939,956.00
ECOPETROL 06/09/2016 00:00:00 6,959,339.00
ECOPETROL 05/09/2016 00:00:00 4,149,694.00
ECOPETROL 02/09/2016 00:00:00 4,491,264.00
ECOPETROL 01/09/2016 00:00:00 6,752,139.00
ECOPETROL 31/08/2016 00:00:00 13,726,354.00
ECOPETROL 30/08/2016 00:00:00 5,537,784.00
ECOPETROL 29/08/2016 00:00:00 5,529,992.00
ECOPETROL 26/08/2016 00:00:00 9,836,729.00
ECOPETROL 25/08/2016 00:00:00 12,513,528.00
ECOPETROL 24/08/2016 00:00:00 5,361,615.00
ECOPETROL 23/08/2016 00:00:00 12,024,578.00
ECOPETROL 22/08/2016 00:00:00 7,908,393.00
ECOPETROL 19/08/2016 00:00:00 5,618,640.00
ECOPETROL 18/08/2016 00:00:00 10,671,015.00
ECOPETROL 17/08/2016 00:00:00 16,521,484.00
ECOPETROL 16/08/2016 00:00:00 11,703,119.00
ECOPETROL 12/08/2016 00:00:00 4,744,230.00
ECOPETROL 11/08/2016 00:00:00 7,835,880.00
ECOPETROL 10/08/2016 00:00:00 8,455,899.00
ECOPETROL 09/08/2016 00:00:00 9,718,338.00
ECOPETROL 08/08/2016 00:00:00 5,309,196.00
13,016,508,780.00 1,340.00
4,075,374,725.00 1,345.00
14,514,511,330.00 1,340.00
24,726,773,400.00 1,370.00
12,016,594,475.00 1,345.00
7,439,474,175.00 1,315.00
8,733,706,985.00 1,325.00
8,743,591,490.00 1,315.00
18,496,058,850.00 1,325.00
10,842,243,285.00 1,340.00
11,665,143,475.00 1,315.00
27,360,672,170.00 1,325.00
23,608,394,550.00 1,310.00
13,839,319,930.00 1,275.00
16,724,210,785.00 1,265.00
18,812,914,070.00 1,250.00
20,590,195,095.00 1,245.00
18,301,073,815.00 1,230.00
17,669,933,605.00 1,170.00
9,355,927,830.00 1,205.00
20,097,277,840.00 1,215.00
10,742,805,330.00 1,245.00
17,771,093,780.00 1,235.00
18,156,474,190.00 1,205.00
10,538,068,285.00 1,220.00
25,899,117,535.00 1,230.00
12,643,201,060.00 1,265.00
26,000,777,330.00 1,275.00
19,260,206,060.00 1,300.00
12,376,842,365.00 1,335.00
21,802,162,390.00 1,360.00
32,348,516,570.00 1,400.00
25,533,850,805.00 1,365.00
9,243,896,660.00 1,340.00
5,554,310,890.00 1,345.00
5,900,648,975.00 1,320.00
8,751,008,955.00 1,295.00
18,122,235,985.00 1,320.00
7,337,930,910.00 1,325.00
7,273,022,470.00 1,320.00
13,067,781,680.00 1,320.00
16,629,495,420.00 1,325.00
7,106,780,085.00 1,325.00
15,855,249,630.00 1,330.00
10,161,055,675.00 1,290.00
7,432,190,255.00 1,320.00
14,196,182,615.00 1,330.00
21,263,723,055.00 1,320.00
14,799,519,565.00 1,275.00
5,829,921,320.00 1,220.00
9,599,627,865.00 1,230.00
10,383,177,620.00 1,225.00
12,151,869,905.00 1,240.00
6,665,959,365.00 1,260.00
0.001025641025641 -0.00746269 -0.00626583 0.00003926
0.001025641025641 -0.00371747 -0.00252062 0.00000635
0.001025641025641 0.00373134 0.00492820 0.00002429
0.001025641025641 -0.02189781 -0.02070095 0.00042853
0.001025641025641 0.01858736 0.01978422 0.00039142
0.001025641025641 0.02281369 0.02401054 0.00057651
0.001025641025641 -0.00754717 -0.00635031 0.00004033
0.001025641025641 0.00760456 0.00880142 0.00007746
0.001025641025641 -0.00754717 -0.00635031 0.00004033
0.001025641025641 -0.01119403 -0.00999717 0.00009994
0.001025641025641 0.01901141 0.02020826 0.00040837
0.001025641025641 -0.00754717 -0.00635031 0.00004033
0.001025641025641 0.01145038 0.01264724 0.00015995
0.001025641025641 0.02745098 0.02864784 0.00082070
0.001025641025641 0.00790514 0.00910199 0.00008285
0.001025641025641 0.01200000 0.01319686 0.00017416
0.001025641025641 0.00401606 0.00521292 0.00002717
0.001025641025641 0.01219512 0.01339198 0.00017935
0.001025641025641 0.05128205 0.05247891 0.00275404
0.001025641025641 -0.02904564 -0.02784879 0.00077555
0.001025641025641 -0.00823045 -0.00703360 0.00004947
0.001025641025641 -0.02409639 -0.02289953 0.00052439
0.001025641025641 0.00809717 0.00929402 0.00008638
0.001025641025641 0.02489627 0.02609312 0.00068085
0.001025641025641 -0.01229508 -0.01109823 0.00012317
0.001025641025641 -0.00813008 -0.00693323 0.00004807
0.001025641025641 -0.02766798 -0.02647113 0.00070072
0.001025641025641 -0.00784314 -0.00664628 0.00004417
0.001025641025641 -0.01923077 -0.01803391 0.00032522
0.001025641025641 -0.02621723 -0.02502037 0.00062602
0.001025641025641 -0.01838235 -0.01718550 0.00029534
0.001025641025641 -0.02857143 -0.02737457 0.00074937
0.001025641025641 0.02564103 0.02683788 0.00072027
0.001025641025641 0.01865672 0.01985357 0.00039416
0.001025641025641 -0.00371747 -0.00252062 0.00000635
0.001025641025641 0.01893939 0.02013625 0.00040547
0.001025641025641 0.01930502 0.02050188 0.00042033
0.001025641025641 -0.01893939 -0.01774254 0.00031480
0.001025641025641 -0.00377358 -0.00257673 0.00000664
0.001025641025641 0.00378788 0.00498473 0.00002485
0.001025641025641 0.00000000 0.00119686 0.00000143
0.001025641025641 -0.00377358 -0.00257673 0.00000664
0.001025641025641 0.00000000 0.00119686 0.00000143
0.001025641025641 -0.00375940 -0.00256254 0.00000657
0.001025641025641 0.03100775 0.03220461 0.00103714
0.001025641025641 -0.02272727 -0.02153042 0.00046356
0.001025641025641 -0.00751880 -0.00632194 0.00003997
0.001025641025641 0.00757576 0.00877261 0.00007696
0.001025641025641 0.03529412 0.03649097 0.00133159
0.001025641025641 0.04508197 0.04627882 0.00214173
0.001025641025641 -0.00813008 -0.00693323 0.00004807
0.001025641025641 0.00408163 0.00527849 0.00002786
0.001025641025641 -0.01209677 -0.01089992 0.00011881
0.001025641025641 -0.01587302 -0.01467616 0.00021539
4.026731535816E-08
6.516415927966E-09
2.490989574715E-08
4.395174408637E-07
4.014515148425E-07
5.912884453871E-07
4.136049772005E-08
7.945125344354E-08
4.136049772005E-08
1.025061381E-07
4.188450132237E-07
4.136049772005E-08
1.640539706333E-07
8.417420830438E-07
8.49705654223E-08
1.786225730797E-07
2.787132081128E-08
1.839436655599E-07
2.824652011671E-06
7.954409691639E-07
5.07399814725E-08
5.378343101954E-07
8.859368729802E-08
6.983087114656E-07
1.263288402315E-07
4.930216700098E-08
7.186878222544E-07
4.530569670109E-08
3.335610520773E-07
6.4207080756E-07
3.029141584674E-07
7.685817666642E-07
7.387404019789E-07
4.042711163665E-07
6.516415927966E-09
4.158651921393E-07
4.311045043586E-07
3.228693865658E-07
6.809776166037E-09
2.548469854591E-08
1.469194181724E-09
6.809776166037E-09
1.469194181724E-09
6.734998927346E-09
1.063730024186E-06
4.754449678836E-07
4.099173096227E-08
7.893205052377E-08
1.365734522056E-06
2.196645620135E-06
4.930216700098E-08
2.857686425404E-08
1.218545807585E-07
2.209124801004E-07
ECOPETROL 05/08/2016 00:00:00 8,921,537.00
ECOPETROL 04/08/2016 00:00:00 6,519,396.00
ECOPETROL 03/08/2016 00:00:00 10,703,169.00
ECOPETROL 02/08/2016 00:00:00 13,981,999.00
ECOPETROL 01/08/2016 00:00:00 6,125,293.00
ECOPETROL 29/07/2016 00:00:00 13,310,145.00
ECOPETROL 28/07/2016 00:00:00 8,852,642.00
ECOPETROL 27/07/2016 00:00:00 8,865,630.00
ECOPETROL 26/07/2016 00:00:00 5,957,306.00
ECOPETROL 25/07/2016 00:00:00 7,636,555.00
ECOPETROL 22/07/2016 00:00:00 7,035,962.00
ECOPETROL 21/07/2016 00:00:00 17,095,694.00
ECOPETROL 19/07/2016 00:00:00 18,459,800.00
ECOPETROL 18/07/2016 00:00:00 4,539,943.00
ECOPETROL 15/07/2016 00:00:00 8,102,354.00
ECOPETROL 14/07/2016 00:00:00 6,039,150.00
ECOPETROL 13/07/2016 00:00:00 11,460,450.00
ECOPETROL 12/07/2016 00:00:00 7,717,455.00
ECOPETROL 11/07/2016 00:00:00 4,082,790.00
ECOPETROL 08/07/2016 00:00:00 4,773,944.00
ECOPETROL 07/07/2016 00:00:00 13,660,539.00
ECOPETROL 06/07/2016 00:00:00 6,077,781.00
ECOPETROL 05/07/2016 00:00:00 7,415,475.00
ECOPETROL 01/07/2016 00:00:00 7,047,493.00
ECOPETROL 30/06/2016 00:00:00 7,869,302.00
ECOPETROL 29/06/2016 00:00:00 5,073,936.00
ECOPETROL 28/06/2016 00:00:00 5,122,511.00
ECOPETROL 27/06/2016 00:00:00 8,155,716.00
ECOPETROL 24/06/2016 00:00:00 9,959,065.00
ECOPETROL 23/06/2016 00:00:00 6,224,162.00
ECOPETROL 22/06/2016 00:00:00 10,880,616.00
ECOPETROL 21/06/2016 00:00:00 15,360,357.00
ECOPETROL 20/06/2016 00:00:00 16,429,838.00
ECOPETROL 17/06/2016 00:00:00 21,714,764.00
ECOPETROL 16/06/2016 00:00:00 13,523,751.00
ECOPETROL 15/06/2016 00:00:00 7,755,066.00
ECOPETROL 14/06/2016 00:00:00 5,627,028.00
ECOPETROL 13/06/2016 00:00:00 7,256,502.00
ECOPETROL 10/06/2016 00:00:00 9,505,078.00
ECOPETROL 09/06/2016 00:00:00 13,242,316.00
ECOPETROL 08/06/2016 00:00:00 15,776,777.00
ECOPETROL 07/06/2016 00:00:00 19,940,073.00
ECOPETROL 03/06/2016 00:00:00 5,252,793.00
ECOPETROL 02/06/2016 00:00:00 6,206,885.00
ECOPETROL 01/06/2016 00:00:00 8,610,179.00
ECOPETROL 31/05/2016 00:00:00 26,018,349.00
ECOPETROL 27/05/2016 00:00:00 5,724,955.00
ECOPETROL 26/05/2016 00:00:00 12,281,156.00
ECOPETROL 25/05/2016 00:00:00 20,129,520.00
ECOPETROL 24/05/2016 00:00:00 6,913,293.00
ECOPETROL 23/05/2016 00:00:00 6,067,501.00
ECOPETROL 20/05/2016 00:00:00 7,949,268.00
ECOPETROL 19/05/2016 00:00:00 13,483,569.00
ECOPETROL 18/05/2016 00:00:00 17,300,529.00
10,972,949,780.00 1,230.00
8,077,659,765.00 1,240.00
13,024,303,805.00 1,235.00
17,207,366,025.00 1,205.00
7,812,527,110.00 1,250.00
17,319,258,655.00 1,300.00
11,541,868,700.00 1,295.00
11,837,640,440.00 1,325.00
8,003,276,890.00 1,340.00
10,247,536,880.00 1,335.00
9,566,332,190.00 1,360.00
23,389,110,535.00 1,365.00
25,618,442,090.00 1,390.00
6,358,669,465.00 1,410.00
11,339,500,390.00 1,400.00
8,482,025,430.00 1,410.00
15,969,246,660.00 1,395.00
10,700,790,595.00 1,390.00
5,547,743,570.00 1,370.00
6,495,870,480.00 1,350.00
18,808,593,235.00 1,355.00
8,316,230,545.00 1,370.00
10,195,647,060.00 1,370.00
9,870,627,920.00 1,405.00
10,925,553,435.00 1,395.00
7,092,454,180.00 1,395.00
7,129,782,475.00 1,385.00
11,203,374,115.00 1,370.00
13,861,999,190.00 1,400.00
8,829,733,745.00 1,410.00
15,424,590,020.00 1,410.00
21,767,292,665.00 1,425.00
23,384,886,070.00 1,420.00
30,868,520,410.00 1,415.00
18,846,387,225.00 1,395.00
10,820,741,920.00 1,395.00
7,841,070,250.00 1,395.00
10,169,574,115.00 1,400.00
13,587,674,490.00 1,410.00
19,207,145,300.00 1,450.00
22,724,877,955.00 1,450.00
28,213,408,250.00 1,420.00
7,207,520,425.00 1,370.00
8,452,145,555.00 1,375.00
11,529,030,780.00 1,360.00
35,284,566,690.00 1,340.00
7,997,882,640.00 1,395.00
17,271,255,385.00 1,395.00
28,444,082,805.00 1,410.00
9,569,366,995.00 1,385.00
8,421,801,855.00 1,395.00
11,183,654,805.00 1,400.00
18,815,068,970.00 1,415.00
25,013,405,330.00 1,405.00
0.001025641025641 0.02439024 0.02558710 0.00065470
0.001025641025641 -0.00806452 -0.00686766 0.00004716
0.001025641025641 0.00404858 0.00524544 0.00002751
0.001025641025641 0.02489627 0.02609312 0.00068085
0.001025641025641 -0.03600000 -0.03480314 0.00121126
0.001025641025641 -0.03846154 -0.03726468 0.00138866
0.001025641025641 0.00386100 0.00505786 0.00002558
0.001025641025641 -0.02264151 -0.02144465 0.00045987
0.001025641025641 -0.01119403 -0.00999717 0.00009994
0.001025641025641 0.00374532 0.00494217 0.00002443
0.001025641025641 -0.01838235 -0.01718550 0.00029534
0.001025641025641 -0.00366300 -0.00246615 0.00000608
0.001025641025641 -0.01798561 -0.01678876 0.00028186
0.001025641025641 -0.01418440 -0.01298754 0.00016868
0.001025641025641 0.00714286 0.00833971 0.00006955
0.001025641025641 -0.00709220 -0.00589534 0.00003476
0.001025641025641 0.01075269 0.01194954 0.00014279
0.001025641025641 0.00359712 0.00479398 0.00002298
0.001025641025641 0.01459854 0.01579540 0.00024949
0.001025641025641 0.01481481 0.01601167 0.00025637
0.001025641025641 -0.00369004 -0.00249318 0.00000622
0.001025641025641 -0.01094891 -0.00975205 0.00009510
0.001025641025641 0.00000000 0.00119686 0.00000143
0.001025641025641 -0.02491103 -0.02371418 0.00056236
0.001025641025641 0.00716846 0.00836531 0.00006998
0.001025641025641 0.00000000 0.00119686 0.00000143
0.001025641025641 0.00722022 0.00841707 0.00007085
0.001025641025641 0.01094891 0.01214576 0.00014752
0.001025641025641 -0.02142857 -0.02023172 0.00040932
0.001025641025641 -0.00709220 -0.00589534 0.00003476
0.001025641025641 0.00000000 0.00119686 0.00000143
0.001025641025641 -0.01052632 -0.00932946 0.00008704
0.001025641025641 0.00352113 0.00471798 0.00002226
0.001025641025641 0.00353357 0.00473042 0.00002238
0.001025641025641 0.01433692 0.01553377 0.00024130
0.001025641025641 0.00000000 0.00119686 0.00000143
0.001025641025641 0.00000000 0.00119686 0.00000143
0.001025641025641 -0.00357143 -0.00237457 0.00000564
0.001025641025641 -0.00709220 -0.00589534 0.00003476
0.001025641025641 -0.02758621 -0.02638935 0.00069640
0.001025641025641 0.00000000 0.00119686 0.00000143
0.001025641025641 0.02112676 0.02232362 0.00049834
0.001025641025641 0.03649635 0.03769321 0.00142078
0.001025641025641 -0.00363636 -0.00243951 0.00000595
0.001025641025641 0.01102941 0.01222627 0.00014948
0.001025641025641 0.01492537 0.01612223 0.00025993
0.001025641025641 -0.03942652 -0.03822967 0.00146151
0.001025641025641 0.00000000 0.00119686 0.00000143
0.001025641025641 -0.01063830 -0.00944144 0.00008914
0.001025641025641 0.01805054 0.01924740 0.00037046
0.001025641025641 -0.00716846 -0.00597160 0.00003566
0.001025641025641 -0.00357143 -0.00237457 0.00000564
0.001025641025641 -0.01060071 -0.00940385 0.00008843
0.001025641025641 0.00711744 0.00831429 0.00006913
6.714868536665E-07
4.837410810702E-08
2.822013379104E-08
6.983087114656E-07
1.242316749795E-06
1.424263136039E-06
2.623789390043E-08
4.716647796331E-07
1.025061381E-07
2.505137179633E-08
3.029141584674E-07
6.237829957211E-09
2.890895497495E-07
1.730012564135E-07
7.133416984707E-08
3.564621943066E-08
1.46452929583E-07
2.357151603238E-08
2.558918358654E-07
2.629472849742E-07
6.375334270306E-09
9.754098614159E-08
1.469194181724E-09
5.767816860187E-07
7.177281198763E-08
1.469194181724E-09
7.26637041657E-08
1.513020649841E-07
4.19817752272E-07
3.564621943066E-08
1.469194181724E-09
8.927058423852E-08
2.283011435517E-08
2.295068712385E-08
2.474852529732E-07
1.469194181724E-09
1.469194181724E-09
5.783174166944E-09
3.564621943066E-08
7.142541946723E-07
1.469194181724E-09
5.111219048826E-07
1.457208007598E-06
6.103792227039E-09
1.533144860388E-07
2.66591049058E-07
1.498982010586E-06
1.469194181724E-09
9.142648645534E-08
3.799613454676E-07
3.657439955548E-08
5.783174166944E-09
9.069990555239E-08
7.08999798949E-08
ECOPETROL 17/05/2016 00:00:00 17,817,473.00
ECOPETROL 16/05/2016 00:00:00 17,138,320.00
ECOPETROL 13/05/2016 00:00:00 6,158,191.00
ECOPETROL 12/05/2016 00:00:00 12,487,711.00
ECOPETROL 11/05/2016 00:00:00 13,275,611.00
ECOPETROL 10/05/2016 00:00:00 10,440,095.00
ECOPETROL 06/05/2016 00:00:00 13,489,714.00
ECOPETROL 05/05/2016 00:00:00 14,849,808.00
ECOPETROL 04/05/2016 00:00:00 23,233,151.00
ECOPETROL 03/05/2016 00:00:00 8,866,458.00
ECOPETROL 02/05/2016 00:00:00 15,331,507.00
ECOPETROL 29/04/2016 00:00:00 27,002,961.00
ECOPETROL 28/04/2016 00:00:00 20,394,386.00
ECOPETROL 27/04/2016 00:00:00 36,584,221.00
ECOPETROL 26/04/2016 00:00:00 9,746,287.00
ECOPETROL 25/04/2016 00:00:00 9,809,184.00
ECOPETROL 22/04/2016 00:00:00 18,322,896.00
ECOPETROL 21/04/2016 00:00:00 19,987,956.00
ECOPETROL 20/04/2016 00:00:00 32,377,577.00
ECOPETROL 19/04/2016 00:00:00 21,199,231.00
ECOPETROL 18/04/2016 00:00:00 17,912,580.00
ECOPETROL 15/04/2016 00:00:00 12,497,070.00
ECOPETROL 14/04/2016 00:00:00 10,560,376.00
ECOPETROL 13/04/2016 00:00:00 22,272,454.00
ECOPETROL 12/04/2016 00:00:00 26,352,605.00
ECOPETROL 11/04/2016 00:00:00 12,289,478.00
ECOPETROL 08/04/2016 00:00:00 15,568,567.00
ECOPETROL 07/04/2016 00:00:00 16,118,666.00
ECOPETROL 06/04/2016 00:00:00 25,448,916.00
ECOPETROL 05/04/2016 00:00:00 9,468,641.00
ECOPETROL 04/04/2016 00:00:00 10,923,096.00
ECOPETROL 01/04/2016 00:00:00 21,282,414.00
ECOPETROL 31/03/2016 00:00:00 14,440,344.00
ECOPETROL 30/03/2016 00:00:00 19,409,861.00
ECOPETROL 29/03/2016 00:00:00 9,997,403.00
ECOPETROL 28/03/2016 00:00:00 8,036,178.00
ECOPETROL 23/03/2016 00:00:00 12,778,363.00
ECOPETROL 22/03/2016 00:00:00 19,430,183.00
ECOPETROL 18/03/2016 00:00:00 32,235,682.00
ECOPETROL 17/03/2016 00:00:00 16,562,022.00
ECOPETROL 16/03/2016 00:00:00 15,960,555.00
ECOPETROL 15/03/2016 00:00:00 19,701,904.00
ECOPETROL 14/03/2016 00:00:00 5,575,416.00
ECOPETROL 11/03/2016 00:00:00 16,091,346.00
ECOPETROL 10/03/2016 00:00:00 19,242,811.00
ECOPETROL 09/03/2016 00:00:00 29,130,546.00
ECOPETROL 08/03/2016 00:00:00 32,501,797.00
ECOPETROL 07/03/2016 00:00:00 36,767,104.00
ECOPETROL 04/03/2016 00:00:00 32,292,269.00
ECOPETROL 03/03/2016 00:00:00 25,035,594.00
ECOPETROL 02/03/2016 00:00:00 44,854,626.00
ECOPETROL 01/03/2016 00:00:00 24,038,929.00
ECOPETROL 29/02/2016 00:00:00 18,919,883.00
ECOPETROL 26/02/2016 00:00:00 27,944,789.00
25,868,277,040.00 1,465.00
24,664,629,025.00 1,445.00
8,692,131,980.00 1,405.00
17,592,348,470.00 1,420.00
18,745,249,960.00 1,400.00
14,483,760,920.00 1,405.00
18,899,301,460.00 1,395.00
20,961,976,660.00 1,390.00
32,628,143,105.00 1,395.00
11,929,163,965.00 1,370.00
21,090,602,995.00 1,370.00
38,649,845,565.00 1,415.00
29,888,628,200.00 1,440.00
53,683,988,420.00 1,460.00
14,035,464,435.00 1,445.00
13,990,705,255.00 1,415.00
26,632,127,705.00 1,435.00
28,603,578,740.00 1,430.00
45,791,727,250.00 1,425.00
29,317,276,730.00 1,380.00
24,069,833,550.00 1,360.00
16,854,420,495.00 1,350.00
14,614,706,040.00 1,380.00
31,254,332,360.00 1,400.00
35,344,843,630.00 1,380.00
15,924,900,170.00 1,290.00
19,795,316,745.00 1,280.00
19,917,761,740.00 1,220.00
32,270,682,300.00 1,265.00
11,967,741,210.00 1,265.00
14,201,983,575.00 1,290.00
27,511,762,425.00 1,300.00
18,853,651,855.00 1,310.00
25,270,289,135.00 1,310.00
12,588,857,345.00 1,280.00
10,341,452,340.00 1,290.00
16,796,347,370.00 1,340.00
25,967,400,060.00 1,350.00
43,475,214,360.00 1,325.00
22,732,699,580.00 1,380.00
21,010,508,860.00 1,345.00
25,613,824,785.00 1,285.00
7,428,855,255.00 1,335.00
21,914,468,775.00 1,360.00
25,729,792,180.00 1,350.00
39,676,427,925.00 1,340.00
44,105,563,010.00 1,340.00
50,953,861,785.00 1,425.00
43,696,276,335.00 1,365.00
32,638,009,145.00 1,320.00
53,697,776,785.00 1,260.00
27,997,170,930.00 1,170.00
21,746,908,895.00 1,140.00
32,651,221,040.00 1,160.00
0.001025641025641 -0.04095563 -0.03975878 0.00158076
0.001025641025641 0.01384083 0.01503769 0.00022613
0.001025641025641 0.02846975 0.02966661 0.00088011
0.001025641025641 -0.01056338 -0.00936652 0.00008773
0.001025641025641 0.01428571 0.01548257 0.00023971
0.001025641025641 -0.00355872 -0.00236186 0.00000558
0.001025641025641 0.00716846 0.00836531 0.00006998
0.001025641025641 0.00359712 0.00479398 0.00002298
0.001025641025641 -0.00358423 -0.00238737 0.00000570
0.001025641025641 0.01824818 0.01944503 0.00037811
0.001025641025641 0.00000000 0.00119686 0.00000143
0.001025641025641 -0.03180212 -0.03060526 0.00093668
0.001025641025641 -0.01736111 -0.01616426 0.00026128
0.001025641025641 -0.01369863 -0.01250177 0.00015629
0.001025641025641 0.01038062 0.01157748 0.00013404
0.001025641025641 0.02120141 0.02239827 0.00050168
0.001025641025641 -0.01393728 -0.01274043 0.00016232
0.001025641025641 0.00349650 0.00469336 0.00002203
0.001025641025641 0.00350877 0.00470563 0.00002214
0.001025641025641 0.03260870 0.03380555 0.00114282
0.001025641025641 0.01470588 0.01590274 0.00025290
0.001025641025641 0.00740741 0.00860426 0.00007403
0.001025641025641 -0.02173913 -0.02054227 0.00042199
0.001025641025641 -0.01428571 -0.01308886 0.00017132
0.001025641025641 0.01449275 0.01568961 0.00024616
0.001025641025641 0.06976744 0.07096430 0.00503593
0.001025641025641 0.00781250 0.00900936 0.00008117
0.001025641025641 0.04918033 0.05037718 0.00253786
0.001025641025641 -0.03557312 -0.03437627 0.00118173
0.001025641025641 0.00000000 0.00119686 0.00000143
0.001025641025641 -0.01937984 -0.01818299 0.00033062
0.001025641025641 -0.00769231 -0.00649545 0.00004219
0.001025641025641 -0.00763359 -0.00643673 0.00004143
0.001025641025641 0.00000000 0.00119686 0.00000143
0.001025641025641 0.02343750 0.02463436 0.00060685
0.001025641025641 -0.00775194 -0.00655508 0.00004297
0.001025641025641 -0.03731343 -0.03611658 0.00130441
0.001025641025641 -0.00740741 -0.00621055 0.00003857
0.001025641025641 0.01886792 0.02006478 0.00040260
0.001025641025641 -0.03985507 -0.03865822 0.00149446
0.001025641025641 0.02602230 0.02721916 0.00074088
0.001025641025641 0.04669261 0.04788946 0.00229340
0.001025641025641 -0.03745318 -0.03625633 0.00131452
0.001025641025641 -0.01838235 -0.01718550 0.00029534
0.001025641025641 0.00740741 0.00860426 0.00007403
0.001025641025641 0.00746269 0.00865954 0.00007499
0.001025641025641 0.00000000 0.00119686 0.00000143
0.001025641025641 -0.05964912 -0.05845227 0.00341667
0.001025641025641 0.04395604 0.04515290 0.00203878
0.001025641025641 0.03409091 0.03528777 0.00124523
0.001025641025641 0.04761905 0.04881590 0.00238299
0.001025641025641 0.07692308 0.07811993 0.00610272
0.001025641025641 0.02631579 0.02751265 0.00075695
0.001025641025641 -0.01724138 -0.01604452 0.00025743
1.621292533173E-06
2.319302710734E-07
9.026744260501E-07
8.998130952546E-08
2.458563930268E-07
5.721431888619E-09
7.177281198763E-08
2.357151603238E-08
5.845693971146E-09
3.878043470536E-07
1.469194181724E-09
9.606996841805E-07
2.67982710486E-07
1.603019037219E-07
1.374748888619E-07
5.145461273271E-07
1.66480471866E-07
2.25924343896E-08
2.271070192905E-08
1.172118280725E-06
2.59381628396E-07
7.593164009147E-08
4.328051674107E-07
1.757109853942E-07
2.524757442917E-07
5.165058023944E-06
8.324973933768E-08
2.602934006505E-06
1.212028409536E-06
1.469194181724E-09
3.390985506869E-07
4.327271021205E-08
4.249386242049E-08
1.469194181724E-09
6.224117911881E-07
4.407087137539E-08
1.337853457494E-06
3.955994724493E-08
4.129183778056E-07
1.532777126963E-06
7.598797101563E-07
2.352205813846E-06
1.348226957944E-06
3.029141584674E-07
7.593164009147E-08
7.691043874833E-08
1.469194181724E-09
3.504274351596E-06
2.091060898504E-06
1.277155247551E-06
2.444094818334E-06
6.259204023258E-06
7.763545250629E-07
2.640274130125E-07
ECOPETROL 25/02/2016 00:00:00 30,677,392.00
ECOPETROL 24/02/2016 00:00:00 24,046,584.00
ECOPETROL 23/02/2016 00:00:00 24,878,580.00
ECOPETROL 22/02/2016 00:00:00 16,447,235.00
ECOPETROL 19/02/2016 00:00:00 21,467,299.00
ECOPETROL 18/02/2016 00:00:00 32,381,043.00
ECOPETROL 17/02/2016 00:00:00 30,398,566.00
ECOPETROL 16/02/2016 00:00:00 24,226,093.00
ECOPETROL 15/02/2016 00:00:00 5,184,385.00
ECOPETROL 12/02/2016 00:00:00 26,046,461.00
ECOPETROL 11/02/2016 00:00:00 24,579,078.00
ECOPETROL 10/02/2016 00:00:00 14,508,051.00
ECOPETROL 09/02/2016 00:00:00 23,965,471.00
ECOPETROL 08/02/2016 00:00:00 7,403,197.00
ECOPETROL 05/02/2016 00:00:00 13,486,852.00
ECOPETROL 04/02/2016 00:00:00 19,873,948.00
ECOPETROL 03/02/2016 00:00:00 18,496,852.00
ECOPETROL 02/02/2016 00:00:00 12,717,332.00
ECOPETROL 01/02/2016 00:00:00 13,373,859.00
ECOPETROL 29/01/2016 00:00:00 22,306,673.00
ECOPETROL 28/01/2016 00:00:00 23,876,003.00
ECOPETROL 27/01/2016 00:00:00 11,105,561.00
ECOPETROL 26/01/2016 00:00:00 12,766,330.00
ECOPETROL 25/01/2016 00:00:00 14,192,806.00
ECOPETROL 22/01/2016 00:00:00 16,573,215.00
ECOPETROL 21/01/2016 00:00:00 12,594,160.00
ECOPETROL 20/01/2016 00:00:00 15,922,245.00
ECOPETROL 19/01/2016 00:00:00 13,718,117.00
ECOPETROL 18/01/2016 00:00:00 6,795,457.00
ECOPETROL 15/01/2016 00:00:00 6,650,172.00
ECOPETROL 14/01/2016 00:00:00 8,648,680.00
ECOPETROL 13/01/2016 00:00:00 10,172,368.00
ECOPETROL 12/01/2016 00:00:00 14,073,512.00
ECOPETROL 08/01/2016 00:00:00 4,186,359.00
ECOPETROL 07/01/2016 00:00:00 6,077,752.00
ECOPETROL 06/01/2016 00:00:00 5,171,972.00
ECOPETROL 05/01/2016 00:00:00 5,489,806.00
ECOPETROL 04/01/2016 00:00:00 2,838,452.00
ECOPETROL 30/12/2015 00:00:00 2,004,637.00
ECOPETROL 29/12/2015 00:00:00 2,358,582.00
ECOPETROL 28/12/2015 00:00:00 3,057,501.00
ECOPETROL 24/12/2015 00:00:00 2,900,079.00
ECOPETROL 23/12/2015 00:00:00 6,778,061.00
ECOPETROL 22/12/2015 00:00:00 2,789,429.00
ECOPETROL 21/12/2015 00:00:00 6,081,720.00
ECOPETROL 18/12/2015 00:00:00 16,346,917.00
ECOPETROL 17/12/2015 00:00:00 8,677,628.00
ECOPETROL 16/12/2015 00:00:00 5,691,581.00
ECOPETROL 15/12/2015 00:00:00 9,555,837.00
ECOPETROL 14/12/2015 00:00:00 10,126,049.00
ECOPETROL 11/12/2015 00:00:00 5,958,446.00
ECOPETROL 10/12/2015 00:00:00 3,932,535.00
ECOPETROL 09/12/2015 00:00:00 8,875,766.00
ECOPETROL 07/12/2015 00:00:00 5,929,753.00
35,458,401,305.00 1,150.00
27,185,441,000.00 1,135.00
28,619,676,740.00 1,145.00
19,335,289,915.00 1,165.00
24,394,191,515.00 1,130.00
38,054,203,665.00 1,160.00
33,717,035,125.00 1,155.00
25,821,175,410.00 1,045.00
5,553,729,280.00 1,070.00
27,441,829,740.00 1,065.00
24,994,143,415.00 1,035.00
14,924,881,605.00 1,030.00
24,847,762,675.00 1,025.00
7,796,204,780.00 1,060.00
14,088,146,020.00 1,045.00
21,056,326,980.00 1,050.00
18,590,334,203.00 1,035.00
12,702,198,436.00 993.00
13,507,601,621.00 1,020.00
22,881,282,750.00 1,030.00
24,477,408,610.00 1,020.00
10,874,606,233.00 990.00
12,392,085,895.00 975.00
13,937,460,351.00 958.00
16,707,300,783.00 1,020.00
11,911,352,471.00 950.00
14,406,455,182.00 914.00
12,802,279,218.00 923.00
6,294,909,167.00 881.00
6,435,605,496.00 978.00
8,479,785,161.00 987.00
9,846,388,185.00 961.00
13,531,083,501.00 955.00
4,262,894,265.00 1,015.00
6,344,253,355.00 1,035.00
5,485,914,960.00 1,060.00
5,949,797,650.00 1,085.00
3,171,007,125.00 1,105.00
2,223,624,390.00 1,110.00
2,687,987,580.00 1,130.00
3,494,483,530.00 1,150.00
3,428,170,060.00 1,170.00
8,158,507,390.00 1,205.00
3,256,380,035.00 1,165.00
7,090,143,150.00 1,155.00
19,661,741,465.00 1,230.00
9,937,617,480.00 1,155.00
6,601,603,535.00 1,160.00
11,129,177,230.00 1,170.00
11,001,818,110.00 1,090.00
6,626,616,910.00 1,105.00
4,507,109,015.00 1,135.00
10,413,369,560.00 1,160.00
6,854,532,695.00 1,160.00
0.001025641025641 0.00869565 0.00989251 0.00009786
0.001025641025641 0.01321586 0.01441272 0.00020773
0.001025641025641 -0.00873362 -0.00753677 0.00005680
0.001025641025641 -0.01716738 -0.01597053 0.00025506
0.001025641025641 0.03097345 0.03217031 0.00103493
0.001025641025641 -0.02586207 -0.02466521 0.00060837
0.001025641025641 0.00432900 0.00552586 0.00003054
0.001025641025641 0.10526316 0.10646001 0.01133373
0.001025641025641 -0.02336449 -0.02216763 0.00049140
0.001025641025641 0.00469484 0.00589169 0.00003471
0.001025641025641 0.02898551 0.03018236 0.00091098
0.001025641025641 0.00485437 0.00605122 0.00003662
0.001025641025641 0.00487805 0.00607490 0.00003690
0.001025641025641 -0.03301887 -0.03182201 0.00101264
0.001025641025641 0.01435407 0.01555092 0.00024183
0.001025641025641 -0.00476190 -0.00356505 0.00001271
0.001025641025641 0.01449275 0.01568961 0.00024616
0.001025641025641 0.04229607 0.04349293 0.00189163
0.001025641025641 -0.02647059 -0.02527373 0.00063876
0.001025641025641 -0.00970874 -0.00851188 0.00007245
0.001025641025641 0.00980392 0.01100078 0.00012102
0.001025641025641 0.03030303 0.03149989 0.00099224
0.001025641025641 0.01538462 0.01658147 0.00027495
0.001025641025641 0.01774530 0.01894216 0.00035881
0.001025641025641 -0.06078431 -0.05958746 0.00355067
0.001025641025641 0.07368421 0.07488107 0.00560717
0.001025641025641 0.03938731 0.04058416 0.00164707
0.001025641025641 -0.00975081 -0.00855396 0.00007317
0.001025641025641 0.04767310 0.04886995 0.00238827
0.001025641025641 -0.09918200 -0.09798515 0.00960109
0.001025641025641 -0.00911854 -0.00792169 0.00006275
0.001025641025641 0.02705515 0.02825201 0.00079818
0.001025641025641 0.00628272 0.00747958 0.00005594
0.001025641025641 -0.05911330 -0.05791644 0.00335431
0.001025641025641 -0.01932367 -0.01812682 0.00032858
0.001025641025641 -0.02358491 -0.02238805 0.00050122
0.001025641025641 -0.02304147 -0.02184462 0.00047719
0.001025641025641 -0.01809955 -0.01690269 0.00028570
0.001025641025641 -0.00450450 -0.00330765 0.00001094
0.001025641025641 -0.01769912 -0.01650226 0.00027232
0.001025641025641 -0.01739130 -0.01619445 0.00026226
0.001025641025641 -0.01709402 -0.01589716 0.00025272
0.001025641025641 -0.02904564 -0.02784879 0.00077555
0.001025641025641 0.03433476 0.03553162 0.00126250
0.001025641025641 0.00865801 0.00985486 0.00009712
0.001025641025641 -0.06097561 -0.05977875 0.00357350
0.001025641025641 0.06493506 0.06613192 0.00437343
0.001025641025641 -0.00431034 -0.00311349 0.00000969
0.001025641025641 -0.00854701 -0.00735015 0.00005402
0.001025641025641 0.07339450 0.07459135 0.00556387
0.001025641025641 -0.01357466 -0.01237780 0.00015321
0.001025641025641 -0.02643172 -0.02523486 0.00063680
0.001025641025641 -0.02155172 -0.02035487 0.00041432
0.001025641025641 0.00000000 0.00119686 0.00000143
1.003709931505E-07
2.130526718679E-07
5.825936252735E-08
2.615976403362E-07
1.061465307367E-06
6.239720305227E-07
3.131808468885E-08
1.162434314076E-05
5.040039161047E-07
3.560208314869E-08
9.343333868786E-07
3.755622912074E-08
3.785073672557E-08
1.03860558133E-06
2.480320064174E-07
1.303545902393E-08
2.524757442917E-07
1.940138288929E-06
6.55140041236E-07
7.430987955503E-08
1.241201102611E-07
1.017684962278E-06
2.819950706327E-07
3.680055153002E-07
3.641707811358E-06
5.750947822332E-06
1.689307089595E-06
7.504633093229E-08
2.449510235014E-06
9.847271018195E-06
6.436214716719E-08
8.186419425677E-07
5.737855897304E-08
3.440322605756E-06
3.370066045545E-07
5.14076683899E-07
4.894229368005E-07
2.93026645874E-07
1.122106514056E-08
2.793072338238E-07
2.689847761191E-07
2.591997233696E-07
7.954409691639E-07
1.294867710179E-06
9.960857207913E-08
3.665127588218E-06
4.48557022452E-06
9.942371865733E-09
5.540999200373E-08
5.706533034092E-06
1.57138509852E-07
6.531264229506E-07
4.249442627597E-07
1.469194181724E-09
ECOPETROL 04/12/2015 00:00:00 8,888,117.00
ECOPETROL 03/12/2015 00:00:00 5,867,001.00
ECOPETROL 02/12/2015 00:00:00 6,780,246.00
ECOPETROL 01/12/2015 00:00:00 7,036,801.00
ECOPETROL 30/11/2015 00:00:00 34,329,278.00
ECOPETROL 27/11/2015 00:00:00 2,499,529.00
ECOPETROL 26/11/2015 00:00:00 1,389,676.00
ECOPETROL 25/11/2015 00:00:00 14,272,803.00
ECOPETROL 24/11/2015 00:00:00 19,422,561.00
ECOPETROL 23/11/2015 00:00:00 6,110,817.00
ECOPETROL 20/11/2015 00:00:00 6,213,987.00
ECOPETROL 19/11/2015 00:00:00 10,353,832.00
ECOPETROL 18/11/2015 00:00:00 10,761,998.00
ECOPETROL 17/11/2015 00:00:00 10,643,964.00
ECOPETROL 13/11/2015 00:00:00 12,123,363.00
ECOPETROL 12/11/2015 00:00:00 9,180,113.00
ECOPETROL 11/11/2015 00:00:00 5,142,971.00
ECOPETROL 10/11/2015 00:00:00 6,042,647.00
ECOPETROL 09/11/2015 00:00:00 6,126,865.00
ECOPETROL 06/11/2015 00:00:00 6,617,838.00
ECOPETROL 05/11/2015 00:00:00 19,504,902.00
ECOPETROL 04/11/2015 00:00:00 9,838,784.00
ECOPETROL 03/11/2015 00:00:00 8,447,272.00
ECOPETROL 30/10/2015 00:00:00 4,921,039.00
ECOPETROL 29/10/2015 00:00:00 4,679,511.00
ECOPETROL 28/10/2015 00:00:00 8,255,393.00
ECOPETROL 27/10/2015 00:00:00 6,087,675.00
ECOPETROL 26/10/2015 00:00:00 4,400,223.00
ECOPETROL 23/10/2015 00:00:00 5,607,577.00
ECOPETROL 22/10/2015 00:00:00 8,685,631.00
ECOPETROL 21/10/2015 00:00:00 5,778,485.00
ECOPETROL 20/10/2015 00:00:00 8,152,267.00
ECOPETROL 19/10/2015 00:00:00 11,325,220.00
ECOPETROL 16/10/2015 00:00:00 6,789,247.00
ECOPETROL 15/10/2015 00:00:00 16,930,037.00
ECOPETROL 14/10/2015 00:00:00 10,066,516.00
ECOPETROL 13/10/2015 00:00:00 9,176,511.00
ECOPETROL 09/10/2015 00:00:00 17,613,998.00
ECOPETROL 08/10/2015 00:00:00 16,704,878.00
ECOPETROL 07/10/2015 00:00:00 22,074,929.00
ECOPETROL 06/10/2015 00:00:00 13,967,110.00
ECOPETROL 05/10/2015 00:00:00 6,185,285.00
ECOPETROL 02/10/2015 00:00:00 4,267,635.00
ECOPETROL 01/10/2015 00:00:00 8,006,632.00
ECOPETROL 30/09/2015 00:00:00 11,188,754.00
ECOPETROL 29/09/2015 00:00:00 4,974,172.00
ECOPETROL 28/09/2015 00:00:00 5,999,794.00
ECOPETROL 25/09/2015 00:00:00 2,476,043.00
ECOPETROL 24/09/2015 00:00:00 6,694,954.00
ECOPETROL 23/09/2015 00:00:00 6,684,510.00
ECOPETROL 22/09/2015 00:00:00 5,225,079.00
ECOPETROL 21/09/2015 00:00:00 3,184,281.00
ECOPETROL 18/09/2015 00:00:00 13,789,842.00
ECOPETROL 17/09/2015 00:00:00 11,170,243.00
10,774,865,415.00 1,205.00
7,384,356,325.00 1,255.00
8,634,949,285.00 1,260.00
9,123,614,100.00 1,285.00
45,120,265,260.00 1,305.00
3,280,776,200.00 1,300.00
1,837,050,290.00 1,325.00
19,128,732,625.00 1,340.00
26,361,352,215.00 1,340.00
8,070,150,075.00 1,330.00
8,104,335,385.00 1,295.00
13,658,441,685.00 1,310.00
14,371,263,785.00 1,320.00
14,308,011,080.00 1,325.00
16,197,596,935.00 1,350.00
12,343,835,255.00 1,340.00
7,009,386,545.00 1,360.00
8,414,958,840.00 1,395.00
8,614,970,455.00 1,395.00
9,271,119,315.00 1,410.00
27,480,503,055.00 1,415.00
13,863,090,150.00 1,400.00
11,807,891,405.00 1,415.00
6,674,399,765.00 1,350.00
6,411,587,620.00 1,345.00
11,295,634,335.00 1,365.00
8,116,919,650.00 1,345.00
5,981,609,850.00 1,365.00
7,712,961,905.00 1,370.00
12,021,771,540.00 1,390.00
7,916,866,940.00 1,375.00
11,342,128,175.00 1,395.00
15,766,205,410.00 1,390.00
9,886,633,900.00 1,460.00
24,741,887,320.00 1,470.00
14,946,196,705.00 1,480.00
13,690,521,325.00 1,495.00
26,667,239,180.00 1,500.00
25,119,853,155.00 1,515.00
32,719,528,890.00 1,495.00
19,867,059,680.00 1,440.00
8,517,381,790.00 1,390.00
5,658,323,925.00 1,340.00
10,840,960,265.00 1,320.00
14,796,906,175.00 1,330.00
6,490,664,430.00 1,305.00
7,807,493,490.00 1,285.00
3,362,755,245.00 1,350.00
9,067,021,055.00 1,365.00
9,212,054,890.00 1,355.00
7,347,465,970.00 1,395.00
4,542,469,780.00 1,415.00
19,487,311,885.00 1,425.00
16,116,790,920.00 1,440.00
0.001025641025641 -0.03734440 -0.03614754 0.00130664
0.001025641025641 -0.03984064 -0.03864378 0.00149334
0.001025641025641 -0.00396825 -0.00277140 0.00000768
0.001025641025641 -0.01945525 -0.01825840 0.00033337
0.001025641025641 -0.01532567 -0.01412881 0.00019962
0.001025641025641 0.00384615 0.00504301 0.00002543
0.001025641025641 -0.01886792 -0.01767107 0.00031227
0.001025641025641 -0.01119403 -0.00999717 0.00009994
0.001025641025641 0.00000000 0.00119686 0.00000143
0.001025641025641 0.00751880 0.00871565 0.00007596
0.001025641025641 0.02702703 0.02822388 0.00079659
0.001025641025641 -0.01145038 -0.01025353 0.00010513
0.001025641025641 -0.00757576 -0.00637890 0.00004069
0.001025641025641 -0.00377358 -0.00257673 0.00000664
0.001025641025641 -0.01851852 -0.01732166 0.00030004
0.001025641025641 0.00746269 0.00865954 0.00007499
0.001025641025641 -0.01470588 -0.01350903 0.00018249
0.001025641025641 -0.02508961 -0.02389275 0.00057086
0.001025641025641 0.00000000 0.00119686 0.00000143
0.001025641025641 -0.01063830 -0.00944144 0.00008914
0.001025641025641 -0.00353357 -0.00233671 0.00000546
0.001025641025641 0.01071429 0.01191114 0.00014188
0.001025641025641 -0.01060071 -0.00940385 0.00008843
0.001025641025641 0.04814815 0.04934500 0.00243493
0.001025641025641 0.00371747 0.00491433 0.00002415
0.001025641025641 -0.01465201 -0.01345516 0.00018104
0.001025641025641 0.01486989 0.01606674 0.00025814
0.001025641025641 -0.01465201 -0.01345516 0.00018104
0.001025641025641 -0.00364964 -0.00245278 0.00000602
0.001025641025641 -0.01438849 -0.01319163 0.00017402
0.001025641025641 0.01090909 0.01210595 0.00014655
0.001025641025641 -0.01433692 -0.01314006 0.00017266
0.001025641025641 0.00359712 0.00479398 0.00002298
0.001025641025641 -0.04794521 -0.04674835 0.00218541
0.001025641025641 -0.00680272 -0.00560587 0.00003143
0.001025641025641 -0.00675676 -0.00555990 0.00003091
0.001025641025641 -0.01003344 -0.00883659 0.00007809
0.001025641025641 -0.00333333 -0.00213648 0.00000456
0.001025641025641 -0.00990099 -0.00870413 0.00007576
0.001025641025641 0.01337793 0.01457478 0.00021242
0.001025641025641 0.03819444 0.03939130 0.00155167
0.001025641025641 0.03597122 0.03716808 0.00138147
0.001025641025641 0.03731343 0.03851029 0.00148304
0.001025641025641 0.01515152 0.01634837 0.00026727
0.001025641025641 -0.00751880 -0.00632194 0.00003997
0.001025641025641 0.01915709 0.02035394 0.00041428
0.001025641025641 0.01556420 0.01676106 0.00028093
0.001025641025641 -0.04814815 -0.04695129 0.00220442
0.001025641025641 -0.01098901 -0.00979215 0.00009589
0.001025641025641 0.00738007 0.00857693 0.00007356
0.001025641025641 -0.02867384 -0.02747698 0.00075498
0.001025641025641 -0.01413428 -0.01293742 0.00016738
0.001025641025641 -0.00701754 -0.00582069 0.00003388
0.001025641025641 -0.01041667 -0.00921981 0.00008500
1.340148529188E-06
1.531632659898E-06
7.877586256573E-09
3.419169819264E-07
2.047419473028E-07
2.608404973051E-08
3.202734998003E-07
1.025061381E-07
1.469194181724E-09
7.791036655839E-08
8.170128965377E-07
1.078305523018E-07
4.173372829434E-08
6.809776166037E-09
3.07733324914E-07
7.691043874833E-08
1.871731205389E-07
5.855010144009E-07
1.469194181724E-09
9.142648645534E-08
5.600232939104E-09
1.455131254976E-07
9.069990555239E-08
2.497363524237E-06
2.476986772828E-08
1.85683378332E-07
2.647592601247E-07
1.85683378332E-07
6.170384528095E-09
1.784812166598E-07
1.503117446103E-07
1.770884281089E-07
2.357151603238E-08
2.241444284508E-06
3.223151096506E-08
3.170512433622E-08
8.00874888109E-08
4.681574687262E-09
7.770456421012E-08
2.178710596391E-07
1.591461079078E-06
1.416888307152E-06
1.521069074445E-06
2.741222973205E-07
4.099173096227E-08
4.249056841723E-07
2.881364893244E-07
2.260947520734E-06
9.834492203236E-08
7.544997447277E-08
7.743429547548E-07
1.716685394083E-07
3.474913533646E-08
8.718452143817E-08
ECOPETROL 16/09/2015 00:00:00 19,066,452.00
ECOPETROL 15/09/2015 00:00:00 7,881,181.00
ECOPETROL 14/09/2015 00:00:00 5,043,319.00
ECOPETROL 11/09/2015 00:00:00 6,907,815.00
ECOPETROL 10/09/2015 00:00:00 10,423,281.00
ECOPETROL 09/09/2015 00:00:00 9,170,838.00
ECOPETROL 08/09/2015 00:00:00 9,330,566.00
ECOPETROL 07/09/2015 00:00:00 904,460.00
ECOPETROL 04/09/2015 00:00:00 6,430,261.00
ECOPETROL 03/09/2015 00:00:00 11,775,395.00
ECOPETROL 02/09/2015 00:00:00 14,685,158.00
ECOPETROL 01/09/2015 00:00:00 7,242,108.00
ECOPETROL 31/08/2015 00:00:00 12,466,608.00
ECOPETROL 28/08/2015 00:00:00 17,633,396.00
ECOPETROL 27/08/2015 00:00:00 13,776,166.00
ECOPETROL 26/08/2015 00:00:00 7,760,124.00
ECOPETROL 25/08/2015 00:00:00 6,571,241.00
ECOPETROL 24/08/2015 00:00:00 12,633,124.00
ECOPETROL 21/08/2015 00:00:00 18,610,518.00
ECOPETROL 20/08/2015 00:00:00 8,843,665.00
ECOPETROL 19/08/2015 00:00:00 8,097,646.00
ECOPETROL 18/08/2015 00:00:00 6,733,127.00
ECOPETROL 14/08/2015 00:00:00 3,701,689.00
ECOPETROL 13/08/2015 00:00:00 17,882,900.00
ECOPETROL 12/08/2015 00:00:00 16,039,771.00
ECOPETROL 11/08/2015 00:00:00 10,894,299.00
ECOPETROL 10/08/2015 00:00:00 8,696,391.00
ECOPETROL 06/08/2015 00:00:00 11,853,243.00
ECOPETROL 05/08/2015 00:00:00 8,077,810.00
ECOPETROL 04/08/2015 00:00:00 5,434,119.00
ECOPETROL 03/08/2015 00:00:00 6,345,655.00
ECOPETROL 31/07/2015 00:00:00 7,040,714.00
ECOPETROL 30/07/2015 00:00:00 7,494,106.00
ECOPETROL 29/07/2015 00:00:00 38,508,238.00
ECOPETROL 28/07/2015 00:00:00 10,100,275.00
ECOPETROL 27/07/2015 00:00:00 8,558,715.00
ECOPETROL 24/07/2015 00:00:00 7,358,540.00
ECOPETROL 23/07/2015 00:00:00 4,928,322.00
ECOPETROL 22/07/2015 00:00:00 8,434,096.00
ECOPETROL 21/07/2015 00:00:00 4,631,393.00
ECOPETROL 17/07/2015 00:00:00 4,777,403.00
ECOPETROL 16/07/2015 00:00:00 4,078,854.00
ECOPETROL 15/07/2015 00:00:00 11,386,052.00
ECOPETROL 14/07/2015 00:00:00 25,925,306.00
ECOPETROL 13/07/2015 00:00:00 3,676,117.00
ECOPETROL 10/07/2015 00:00:00 8,645,862.00
ECOPETROL 09/07/2015 00:00:00 12,533,694.00
ECOPETROL 08/07/2015 00:00:00 14,898,139.00
ECOPETROL 07/07/2015 00:00:00 11,036,428.00
ECOPETROL 06/07/2015 00:00:00 9,285,541.00
ECOPETROL 03/07/2015 00:00:00 1,022,857.00
ECOPETROL 02/07/2015 00:00:00 4,972,974.00
ECOPETROL 01/07/2015 00:00:00 7,927,639.00
ECOPETROL 30/06/2015 00:00:00 7,813,615.00
27,004,392,770.00 1,425.00
11,042,564,745.00 1,395.00
7,079,441,255.00 1,410.00
9,739,634,760.00 1,405.00
14,904,366,055.00 1,450.00
13,358,490,405.00 1,435.00
13,807,442,845.00 1,465.00
1,341,588,415.00 1,475.00
9,665,576,875.00 1,500.00
18,022,493,870.00 1,515.00
22,270,178,570.00 1,520.00
11,155,179,230.00 1,500.00
19,577,705,665.00 1,595.00
27,592,205,140.00 1,545.00
20,258,228,830.00 1,510.00
11,067,652,970.00 1,425.00
9,462,379,520.00 1,425.00
18,007,848,900.00 1,430.00
27,507,888,750.00 1,460.00
12,919,439,745.00 1,465.00
11,933,178,835.00 1,450.00
10,130,251,630.00 1,515.00
5,642,280,965.00 1,510.00
27,227,712,605.00 1,530.00
24,394,934,800.00 1,530.00
16,412,523,635.00 1,500.00
13,293,398,545.00 1,540.00
18,312,060,305.00 1,565.00
12,576,717,235.00 1,530.00
8,573,014,050.00 1,580.00
10,007,944,830.00 1,565.00
11,336,478,450.00 1,610.00
12,233,996,045.00 1,645.00
61,870,543,175.00 1,640.00
15,829,300,435.00 1,560.00
13,393,097,250.00 1,545.00
11,687,398,140.00 1,585.00
7,932,851,130.00 1,625.00
13,501,597,070.00 1,610.00
7,539,890,635.00 1,635.00
7,714,190,575.00 1,610.00
6,634,754,395.00 1,630.00
18,593,873,785.00 1,635.00
42,677,670,015.00 1,655.00
5,997,597,675.00 1,635.00
14,101,377,830.00 1,625.00
20,495,047,740.00 1,645.00
23,957,775,170.00 1,600.00
17,762,559,035.00 1,650.00
15,113,096,735.00 1,635.00
1,690,651,295.00 1,650.00
8,350,989,530.00 1,675.00
13,241,169,060.00 1,645.00
13,387,038,470.00 1,730.00
0.001025641025641 0.01052632 0.01172317 0.00013743
0.001025641025641 0.02150538 0.02270223 0.00051539
0.001025641025641 -0.01063830 -0.00944144 0.00008914
0.001025641025641 0.00355872 0.00475557 0.00002262
0.001025641025641 -0.03103448 -0.02983763 0.00089028
0.001025641025641 0.01045296 0.01164982 0.00013572
0.001025641025641 -0.02047782 -0.01928096 0.00037176
0.001025641025641 -0.00677966 -0.00558280 0.00003117
0.001025641025641 -0.01666667 -0.01546981 0.00023932
0.001025641025641 -0.00990099 -0.00870413 0.00007576
0.001025641025641 -0.00328947 -0.00209262 0.00000438
0.001025641025641 0.01333333 0.01453019 0.00021113
0.001025641025641 -0.05956113 -0.05836427 0.00340639
0.001025641025641 0.03236246 0.03355932 0.00112623
0.001025641025641 0.02317881 0.02437566 0.00059417
0.001025641025641 0.05964912 0.06084598 0.00370223
0.001025641025641 0.00000000 0.00119686 0.00000143
0.001025641025641 -0.00349650 -0.00229965 0.00000529
0.001025641025641 -0.02054795 -0.01935109 0.00037446
0.001025641025641 -0.00341297 -0.00221611 0.00000491
0.001025641025641 0.01034483 0.01154168 0.00013321
0.001025641025641 -0.04290429 -0.04170743 0.00173951
0.001025641025641 0.00331126 0.00450811 0.00002032
0.001025641025641 -0.01307190 -0.01187504 0.00014102
0.001025641025641 0.00000000 0.00119686 0.00000143
0.001025641025641 0.02000000 0.02119686 0.00044931
0.001025641025641 -0.02597403 -0.02477717 0.00061391
0.001025641025641 -0.01597444 -0.01477758 0.00021838
0.001025641025641 0.02287582 0.02407267 0.00057949
0.001025641025641 -0.03164557 -0.03044871 0.00092712
0.001025641025641 0.00958466 0.01078152 0.00011624
0.001025641025641 -0.02795031 -0.02675345 0.00071575
0.001025641025641 -0.02127660 -0.02007974 0.00040320
0.001025641025641 0.00304878 0.00424564 0.00001803
0.001025641025641 0.05128205 0.05247891 0.00275404
0.001025641025641 0.00970874 0.01090559 0.00011893
0.001025641025641 -0.02523659 -0.02403974 0.00057791
0.001025641025641 -0.02461538 -0.02341853 0.00054843
0.001025641025641 0.00931677 0.01051363 0.00011054
0.001025641025641 -0.01529052 -0.01409366 0.00019863
0.001025641025641 0.01552795 0.01672481 0.00027972
0.001025641025641 -0.01226994 -0.01107308 0.00012261
0.001025641025641 -0.00305810 -0.00186125 0.00000346
0.001025641025641 -0.01208459 -0.01088774 0.00011854
0.001025641025641 0.01223242 0.01342927 0.00018035
0.001025641025641 0.00615385 0.00735070 0.00005403
0.001025641025641 -0.01215805 -0.01096120 0.00012015
0.001025641025641 0.02812500 0.02932186 0.00085977
0.001025641025641 -0.03030303 -0.02910617 0.00084717
0.001025641025641 0.00917431 0.01037117 0.00010756
0.001025641025641 -0.00909091 -0.00789405 0.00006232
0.001025641025641 -0.01492537 -0.01372852 0.00018847
0.001025641025641 0.01823708 0.01943394 0.00037768
0.001025641025641 -0.04913295 -0.04793609 0.00229787
1.409566740731E-07
5.286065171384E-07
9.142648645534E-08
2.319537685048E-08
9.131117636191E-07
1.391982074E-07
3.812875961601E-07
3.196688375312E-08
2.454513246296E-07
7.770456421012E-08
4.49133199801E-09
2.165399000798E-07
3.493731595379E-06
1.155105293506E-06
6.094081986897E-07
3.797162193992E-06
1.469194181724E-09
5.423977976022E-09
3.84066310515E-07
5.037085134076E-09
1.366261132445E-07
1.784112907871E-06
2.084419949199E-08
1.446323701747E-07
1.469194181724E-09
4.60827389781E-07
6.296493856852E-07
2.239764254278E-07
5.943523957989E-07
9.508965744086E-07
1.192217286836E-07
7.340998255303E-07
4.135343051303E-07
1.848761983297E-08
2.824652011671E-06
1.219815158102E-07
5.927271354445E-07
5.624897247991E-07
1.133706009834E-07
2.037244728175E-07
2.868914325321E-07
1.257570861414E-07
3.553070728644E-09
1.215823568999E-07
1.849695838953E-07
5.541827940025E-08
1.232285915884E-07
8.818166567432E-07
8.688916733602E-07
1.103191020817E-07
6.391392197143E-08
1.933048022776E-07
3.873619994627E-07
2.356788628016E-06
ECOPETROL 26/06/2015 00:00:00 7,779,817.00
ECOPETROL 25/06/2015 00:00:00 6,288,810.00
ECOPETROL 24/06/2015 00:00:00 11,300,052.00
ECOPETROL 23/06/2015 00:00:00 10,941,645.00
ECOPETROL 22/06/2015 00:00:00 10,423,302.00
ECOPETROL 19/06/2015 00:00:00 10,153,654.00
ECOPETROL 18/06/2015 00:00:00 11,220,433.00
ECOPETROL 17/06/2015 00:00:00 15,414,681.00
ECOPETROL 16/06/2015 00:00:00 17,604,505.00
ECOPETROL 12/06/2015 00:00:00 13,250,744.00
ECOPETROL 11/06/2015 00:00:00 13,475,375.00
ECOPETROL 10/06/2015 00:00:00 11,221,050.00
ECOPETROL 09/06/2015 00:00:00 13,013,886.00
ECOPETROL 05/06/2015 00:00:00 11,328,323.00
ECOPETROL 04/06/2015 00:00:00 5,252,442.00
ECOPETROL 03/06/2015 00:00:00 8,336,256.00
ECOPETROL 02/06/2015 00:00:00 12,692,834.00
ECOPETROL 01/06/2015 00:00:00 5,378,496.00
ECOPETROL 29/05/2015 00:00:00 20,998,855.00
ECOPETROL 28/05/2015 00:00:00 4,327,799.00
ECOPETROL 27/05/2015 00:00:00 13,280,123.00
ECOPETROL 26/05/2015 00:00:00 4,592,181.00
ECOPETROL 25/05/2015 00:00:00 832,650.00
ECOPETROL 22/05/2015 00:00:00 6,251,215.00
ECOPETROL 21/05/2015 00:00:00 3,911,594.00
ECOPETROL 20/05/2015 00:00:00 9,813,255.00
ECOPETROL 19/05/2015 00:00:00 7,517,943.00
ECOPETROL 15/05/2015 00:00:00 4,954,248.00
ECOPETROL 14/05/2015 00:00:00 9,446,944.00
ECOPETROL 13/05/2015 00:00:00 26,044,384.00
ECOPETROL 12/05/2015 00:00:00 11,266,570.00
ECOPETROL 11/05/2015 00:00:00 6,444,600.00
ECOPETROL 08/05/2015 00:00:00 13,469,689.00
ECOPETROL 07/05/2015 00:00:00 12,501,976.00
ECOPETROL 06/05/2015 00:00:00 15,968,306.00
ECOPETROL 05/05/2015 00:00:00 9,267,622.00
ECOPETROL 04/05/2015 00:00:00 4,869,130.00
ECOPETROL 30/04/2015 00:00:00 6,315,265.00
ECOPETROL 29/04/2015 00:00:00 3,035,797.00
ECOPETROL 28/04/2015 00:00:00 8,348,557.00
ECOPETROL 27/04/2015 00:00:00 7,028,224.00
ECOPETROL 24/04/2015 00:00:00 9,565,651.00
ECOPETROL 23/04/2015 00:00:00 8,682,150.00
ECOPETROL 22/04/2015 00:00:00 8,826,768.00
ECOPETROL 21/04/2015 00:00:00 5,837,420.00
ECOPETROL 20/04/2015 00:00:00 3,685,324.00
ECOPETROL 17/04/2015 00:00:00 5,159,381.00
ECOPETROL 16/04/2015 00:00:00 9,462,203.00
ECOPETROL 15/04/2015 00:00:00 24,827,516.00
ECOPETROL 14/04/2015 00:00:00 11,457,364.00
ECOPETROL 13/04/2015 00:00:00 10,352,670.00
ECOPETROL 10/04/2015 00:00:00 3,886,034.00
ECOPETROL 09/04/2015 00:00:00 4,451,518.00
ECOPETROL 08/04/2015 00:00:00 13,418,418.00
13,164,439,080.00 1,710.00
10,711,678,115.00 1,695.00
19,537,024,430.00 1,725.00
18,647,079,895.00 1,725.00
17,184,426,740.00 1,655.00
16,680,420,035.00 1,635.00
18,681,901,780.00 1,665.00
25,358,516,510.00 1,645.00
29,248,972,875.00 1,625.00
23,790,181,970.00 1,790.00
24,378,245,470.00 1,810.00
20,776,424,140.00 1,840.00
23,868,258,925.00 1,835.00
20,599,996,370.00 1,815.00
9,441,403,435.00 1,800.00
15,165,349,755.00 1,805.00
23,088,735,375.00 1,815.00
9,715,878,885.00 1,800.00
38,386,436,855.00 1,815.00
7,892,438,070.00 1,840.00
24,500,672,860.00 1,805.00
8,751,788,725.00 1,890.00
1,600,334,155.00 1,925.00
12,028,783,775.00 1,935.00
7,502,473,320.00 1,930.00
18,655,590,785.00 1,905.00
14,252,398,855.00 1,875.00
9,750,309,625.00 1,965.00
18,482,225,785.00 1,965.00
51,594,442,365.00 1,945.00
21,317,225,950.00 1,900.00
12,341,629,010.00 1,900.00
26,398,160,965.00 1,940.00
25,148,048,280.00 1,990.00
33,295,315,515.00 2,070.00
19,230,646,250.00 2,065.00
9,880,648,500.00 2,035.00
12,907,729,020.00 2,030.00
6,234,701,110.00 2,040.00
17,152,876,830.00 2,050.00
14,615,887,575.00 2,075.00
19,626,076,005.00 2,060.00
17,677,046,785.00 2,035.00
17,743,033,810.00 2,015.00
11,622,485,840.00 1,985.00
7,556,867,980.00 2,020.00
10,670,851,990.00 2,060.00
19,674,799,755.00 2,085.00
51,723,902,825.00 2,070.00
23,418,131,450.00 2,045.00
21,032,595,280.00 2,030.00
7,867,550,720.00 2,020.00
9,029,589,635.00 2,035.00
27,179,013,585.00 2,015.00
0.001025641025641 0.01169591 0.01289276 0.00016622
0.001025641025641 0.00884956 0.01004641 0.00010093
0.001025641025641 -0.01739130 -0.01619445 0.00026226
0.001025641025641 0.00000000 0.00119686 0.00000143
0.001025641025641 0.04229607 0.04349293 0.00189163
0.001025641025641 0.01223242 0.01342927 0.00018035
0.001025641025641 -0.01801802 -0.01682116 0.00028295
0.001025641025641 0.01215805 0.01335491 0.00017835
0.001025641025641 0.01230769 0.01350455 0.00018237
0.001025641025641 -0.09217877 -0.09098191 0.00827771
0.001025641025641 -0.01104972 -0.00985287 0.00009708
0.001025641025641 -0.01630435 -0.01510749 0.00022824
0.001025641025641 0.00272480 0.00392165 0.00001538
0.001025641025641 0.01101928 0.01221614 0.00014923
0.001025641025641 0.00833333 0.00953019 0.00009082
0.001025641025641 -0.00277008 -0.00157323 0.00000248
0.001025641025641 -0.00550964 -0.00431279 0.00001860
0.001025641025641 0.00833333 0.00953019 0.00009082
0.001025641025641 -0.00826446 -0.00706761 0.00004995
0.001025641025641 -0.01358696 -0.01239010 0.00015351
0.001025641025641 0.01939058 0.02058744 0.00042384
0.001025641025641 -0.04497354 -0.04377669 0.00191640
0.001025641025641 -0.01818182 -0.01698496 0.00028849
0.001025641025641 -0.00516796 -0.00397110 0.00001577
0.001025641025641 0.00259067 0.00378753 0.00001435
0.001025641025641 0.01312336 0.01432022 0.00020507
0.001025641025641 0.01600000 0.01719686 0.00029573
0.001025641025641 -0.04580153 -0.04460467 0.00198958
0.001025641025641 0.00000000 0.00119686 0.00000143
0.001025641025641 0.01028278 0.01147963 0.00013178
0.001025641025641 0.02368421 0.02488107 0.00061907
0.001025641025641 0.00000000 0.00119686 0.00000143
0.001025641025641 -0.02061856 -0.01942170 0.00037720
0.001025641025641 -0.02512563 -0.02392877 0.00057259
0.001025641025641 -0.03864734 -0.03745049 0.00140254
0.001025641025641 0.00242131 0.00361816 0.00001309
0.001025641025641 0.01474201 0.01593887 0.00025405
0.001025641025641 0.00246305 0.00365991 0.00001339
0.001025641025641 -0.00490196 -0.00370510 0.00001373
0.001025641025641 -0.00487805 -0.00368119 0.00001355
0.001025641025641 -0.01204819 -0.01085134 0.00011775
0.001025641025641 0.00728155 0.00847841 0.00007188
0.001025641025641 0.01228501 0.01348187 0.00018176
0.001025641025641 0.00992556 0.01112241 0.00012371
0.001025641025641 0.01511335 0.01631021 0.00026602
0.001025641025641 -0.01732673 -0.01612988 0.00026017
0.001025641025641 -0.01941748 -0.01822062 0.00033199
0.001025641025641 -0.01199041 -0.01079355 0.00011650
0.001025641025641 0.00724638 0.00844323 0.00007129
0.001025641025641 0.01222494 0.01342179 0.00018014
0.001025641025641 0.00738916 0.00858602 0.00007372
0.001025641025641 0.00495050 0.00614735 0.00003779
0.001025641025641 -0.00737101 -0.00617415 0.00003812
0.001025641025641 0.00992556 0.01112241 0.00012371
1.704854601072E-07
1.035183846295E-07
2.689847761191E-07
1.469194181724E-09
1.940138288929E-06
1.849695838953E-07
2.902066574768E-07
1.829268108502E-07
1.870490517679E-07
8.489957789427E-06
9.956820788273E-08
2.340885217841E-07
1.577369407913E-08
1.53060585375E-07
9.315334263298E-08
2.538506113053E-09
1.907704803672E-08
9.315334263298E-08
5.123186232713E-08
1.574508620507E-07
4.347103512821E-07
1.965536918907E-06
2.958860920158E-07
1.61740063244E-08
1.47132106839E-08
2.103267433508E-07
3.033147250201E-07
2.040591434092E-06
1.469194181724E-09
1.351609838866E-07
6.349409973019E-07
1.469194181724E-09
3.868743153145E-07
5.872678310904E-07
1.438501512664E-06
1.342677670241E-08
2.605616421496E-07
1.373840277754E-08
1.407979623728E-08
1.389864631443E-08
1.207707788048E-07
7.372659099667E-08
1.864213055718E-07
1.268801031147E-07
2.72843922512E-07
2.668440214593E-07
3.405035719301E-07
1.1948795626E-07
7.311608267714E-08
1.847636698982E-07
7.560996414792E-08
3.875889758344E-08
3.909758454683E-08
1.268801031147E-07
ECOPETROL 07/04/2015 00:00:00 27,664,999.00
ECOPETROL 06/04/2015 00:00:00 14,728,829.00
ECOPETROL 01/04/2015 00:00:00 7,915,591.00
ECOPETROL 31/03/2015 00:00:00 7,263,984.00
ECOPETROL 30/03/2015 00:00:00 3,207,726.00
ECOPETROL 27/03/2015 00:00:00 12,207,141.00
ECOPETROL 26/03/2015 00:00:00 14,614,419.00
ECOPETROL 25/03/2015 00:00:00 17,587,269.00
ECOPETROL 24/03/2015 00:00:00 6,864,123.00
ECOPETROL 20/03/2015 00:00:00 39,207,280.00
ECOPETROL 19/03/2015 00:00:00 9,439,136.00
ECOPETROL 18/03/2015 00:00:00 15,017,820.00
ECOPETROL 17/03/2015 00:00:00 14,980,169.00
ECOPETROL 16/03/2015 00:00:00 7,115,406.00
ECOPETROL 13/03/2015 00:00:00 8,817,393.00
ECOPETROL 12/03/2015 00:00:00 8,518,497.00
ECOPETROL 11/03/2015 00:00:00 11,646,603.00
ECOPETROL 10/03/2015 00:00:00 21,037,476.00
ECOPETROL 09/03/2015 00:00:00 7,437,716.00
ECOPETROL 06/03/2015 00:00:00 6,519,840.00
ECOPETROL 05/03/2015 00:00:00 6,800,856.00
ECOPETROL 04/03/2015 00:00:00 6,763,892.00
ECOPETROL 03/03/2015 00:00:00 17,851,807.00
ECOPETROL 02/03/2015 00:00:00 5,489,399.00
ECOPETROL 27/02/2015 00:00:00 6,756,028.00
ECOPETROL 26/02/2015 00:00:00 7,193,262.00
ECOPETROL 25/02/2015 00:00:00 7,343,476.00
ECOPETROL 24/02/2015 00:00:00 6,232,753.00
ECOPETROL 23/02/2015 00:00:00 10,481,662.00
ECOPETROL 20/02/2015 00:00:00 4,861,236.00
ECOPETROL 19/02/2015 00:00:00 10,609,043.00
ECOPETROL 18/02/2015 00:00:00 5,968,344.00
ECOPETROL 17/02/2015 00:00:00 19,215,272.00
ECOPETROL 16/02/2015 00:00:00 693,064.00
ECOPETROL 13/02/2015 00:00:00 13,088,279.00
ECOPETROL 12/02/2015 00:00:00 19,452,280.00
ECOPETROL 11/02/2015 00:00:00 20,639,646.00
ECOPETROL 10/02/2015 00:00:00 18,214,391.00
ECOPETROL 09/02/2015 00:00:00 8,853,197.00
ECOPETROL 06/02/2015 00:00:00 12,673,371.00
ECOPETROL 05/02/2015 00:00:00 32,376,866.00
ECOPETROL 04/02/2015 00:00:00 18,644,587.00
ECOPETROL 03/02/2015 00:00:00 26,745,836.00
ECOPETROL 02/02/2015 00:00:00 17,440,624.00
ECOPETROL 30/01/2015 00:00:00 24,810,132.00
ECOPETROL 29/01/2015 00:00:00 10,602,215.00
ECOPETROL 28/01/2015 00:00:00 12,428,650.00
ECOPETROL 27/01/2015 00:00:00 10,676,080.00
ECOPETROL 26/01/2015 00:00:00 9,783,638.00
ECOPETROL 23/01/2015 00:00:00 12,847,366.00
ECOPETROL 22/01/2015 00:00:00 13,882,556.00
ECOPETROL 21/01/2015 00:00:00 9,302,839.00
ECOPETROL 20/01/2015 00:00:00 4,902,066.00
ECOPETROL 19/01/2015 00:00:00 1,534,872.00
57,095,844,485.00 2,065.00
29,960,440,400.00 2,065.00
15,840,003,575.00 2,000.00
14,357,522,795.00 1,975.00
6,341,097,385.00 1,970.00
24,074,632,805.00 1,970.00
29,024,658,335.00 1,995.00
34,620,442,120.00 1,965.00
13,437,776,225.00 1,935.00
76,515,180,685.00 1,975.00
17,912,223,080.00 1,870.00
28,798,279,190.00 1,925.00
28,259,667,850.00 1,905.00
13,067,790,520.00 1,870.00
16,393,850,555.00 1,880.00
15,870,030,905.00 1,875.00
21,368,264,300.00 1,850.00
37,655,245,895.00 1,820.00
13,678,149,095.00 1,800.00
12,307,468,425.00 1,875.00
13,050,305,880.00 1,905.00
12,775,010,495.00 1,920.00
33,805,071,930.00 1,895.00
11,240,010,200.00 2,005.00
14,155,002,555.00 2,085.00
15,156,486,915.00 2,090.00
15,649,941,690.00 2,145.00
13,418,444,935.00 2,150.00
22,224,997,595.00 2,140.00
10,353,430,150.00 2,110.00
22,537,753,265.00 2,150.00
13,147,365,585.00 2,190.00
41,682,728,875.00 2,195.00
1,520,695,600.00 2,185.00
28,729,836,685.00 2,200.00
41,131,912,800.00 2,125.00
41,687,910,710.00 2,070.00
38,718,925,820.00 2,090.00
19,667,272,165.00 2,220.00
28,339,350,500.00 2,215.00
72,161,258,310.00 2,230.00
41,291,072,255.00 2,190.00
60,276,611,760.00 2,305.00
35,442,223,915.00 2,080.00
49,082,987,510.00 1,955.00
20,732,628,350.00 1,965.00
25,012,801,360.00 1,975.00
21,606,601,030.00 2,030.00
19,802,233,875.00 2,035.00
25,618,401,380.00 2,010.00
26,974,580,845.00 1,950.00
17,833,505,965.00 1,930.00
9,127,281,430.00 1,870.00
2,862,449,745.00 1,850.00
0.001025641025641 -0.02421308 -0.02301622 0.00052975
0.001025641025641 0.00000000 0.00119686 0.00000143
0.001025641025641 0.03250000 0.03369686 0.00113548
0.001025641025641 0.01265823 0.01385508 0.00019196
0.001025641025641 0.00253807 0.00373493 0.00001395
0.001025641025641 0.00000000 0.00119686 0.00000143
0.001025641025641 -0.01253133 -0.01133447 0.00012847
0.001025641025641 0.01526718 0.01646403 0.00027106
0.001025641025641 0.01550388 0.01670073 0.00027891
0.001025641025641 -0.02025316 -0.01905631 0.00036314
0.001025641025641 0.05614973 0.05734659 0.00328863
0.001025641025641 -0.02857143 -0.02737457 0.00074937
0.001025641025641 0.01049869 0.01169554 0.00013679
0.001025641025641 0.01871658 0.01991343 0.00039654
0.001025641025641 -0.00531915 -0.00412229 0.00001699
0.001025641025641 0.00266667 0.00386352 0.00001493
0.001025641025641 0.01351351 0.01471037 0.00021639
0.001025641025641 0.01648352 0.01768037 0.00031260
0.001025641025641 0.01111111 0.01230797 0.00015149
0.001025641025641 -0.04000000 -0.03880314 0.00150568
0.001025641025641 -0.01574803 -0.01455118 0.00021174
0.001025641025641 -0.00781250 -0.00661564 0.00004377
0.001025641025641 0.01319261 0.01438947 0.00020706
0.001025641025641 -0.05486284 -0.05366599 0.00288004
0.001025641025641 -0.03836930 -0.03717245 0.00138179
0.001025641025641 -0.00239234 -0.00119549 0.00000143
0.001025641025641 -0.02564103 -0.02444417 0.00059752
0.001025641025641 -0.00232558 -0.00112873 0.00000127
0.001025641025641 0.00467290 0.00586975 0.00003445
0.001025641025641 0.01421801 0.01541487 0.00023762
0.001025641025641 -0.01860465 -0.01740780 0.00030303
0.001025641025641 -0.01826484 -0.01706798 0.00029132
0.001025641025641 -0.00227790 -0.00108105 0.00000117
0.001025641025641 0.00457666 0.00577352 0.00003333
0.001025641025641 -0.00681818 -0.00562133 0.00003160
0.001025641025641 0.03529412 0.03649097 0.00133159
0.001025641025641 0.02657005 0.02776690 0.00077100
0.001025641025641 -0.00956938 -0.00837252 0.00007010
0.001025641025641 -0.05855856 -0.05736170 0.00329036
0.001025641025641 0.00225734 0.00345419 0.00001193
0.001025641025641 -0.00672646 -0.00552960 0.00003058
0.001025641025641 0.01826484 0.01946170 0.00037876
0.001025641025641 -0.04989154 -0.04869468 0.00237117
0.001025641025641 0.10817308 0.10936993 0.01196178
0.001025641025641 0.06393862 0.06513547 0.00424263
0.001025641025641 -0.00508906 -0.00389220 0.00001515
0.001025641025641 -0.00506329 -0.00386644 0.00001495
0.001025641025641 -0.02709360 -0.02589674 0.00067064
0.001025641025641 -0.00245700 -0.00126015 0.00000159
0.001025641025641 0.01243781 0.01363467 0.00018590
0.001025641025641 0.03076923 0.03196609 0.00102183
0.001025641025641 0.01036269 0.01155955 0.00013362
0.001025641025641 0.03208556 0.03328242 0.00110772
0.001025641025641 0.01081081 0.01200767 0.00014418
5.433295784884E-07
1.469194181724E-09
1.164592928697E-06
1.968854860813E-07
1.43073644315E-08
1.469194181724E-09
1.317643716811E-07
2.780147037998E-07
2.860661014281E-07
3.72454251428E-07
3.372955106074E-06
7.685817666642E-07
1.402930687305E-07
4.067126523718E-07
1.742902451837E-08
1.530954618755E-08
2.219435607649E-07
3.206108428542E-07
1.553703126612E-07
1.544291264522E-06
2.171658541551E-07
4.488896953859E-08
2.123659423404E-07
2.953885279253E-06
1.417221467032E-06
1.465838672324E-09
6.128383882794E-07
1.306688182643E-09
3.533743876224E-08
2.4371084951E-07
3.108013659614E-07
2.987857266193E-07
1.198631229921E-09
3.418818062479E-08
3.240954231262E-08
1.365734522056E-06
7.907702316921E-07
7.189653762393E-08
3.374733249623E-06
1.223737934947E-08
3.136050403781E-08
3.884693528163E-07
2.431971549547E-06
1.226849459639E-05
4.351415483204E-06
1.553768241143E-08
1.533263646035E-08
6.878370715599E-07
1.628686203494E-09
1.906709160944E-07
1.048031491766E-06
1.370494395489E-07
1.136122375022E-06
1.478810899131E-07
ECOPETROL 16/01/2015 00:00:00 10,442,308.00
ECOPETROL 15/01/2015 00:00:00 16,642,707.00
ECOPETROL 14/01/2015 00:00:00 15,026,577.00
ECOPETROL 13/01/2015 00:00:00 9,196,372.00
ECOPETROL 09/01/2015 00:00:00 7,473,332.00
ECOPETROL 08/01/2015 00:00:00 8,361,947.00
ECOPETROL 07/01/2015 00:00:00 7,717,742.00
ECOPETROL 06/01/2015 00:00:00 6,090,435.00
ECOPETROL 05/01/2015 00:00:00 9,899,538.00
ECOPETROL 02/01/2015 00:00:00 4,714,491.00
ECOPETROL 30/12/2014 00:00:00 8,856,575.00
ECOPETROL 29/12/2014 00:00:00 2,370,657.00
ECOPETROL 26/12/2014 00:00:00 3,019,943.00
ECOPETROL 24/12/2014 00:00:00 6,551,442.00
ECOPETROL 23/12/2014 00:00:00 15,291,031.00
ECOPETROL 22/12/2014 00:00:00 10,940,118.00
ECOPETROL 19/12/2014 00:00:00 10,676,302.00
ECOPETROL 18/12/2014 00:00:00 15,382,887.00
ECOPETROL 17/12/2014 00:00:00 15,748,439.00
ECOPETROL 16/12/2014 00:00:00 11,309,427.00
ECOPETROL 15/12/2014 00:00:00 8,793,400.00
ECOPETROL 12/12/2014 00:00:00 8,144,034.00
ECOPETROL 11/12/2014 00:00:00 17,356,557.00
ECOPETROL 10/12/2014 00:00:00 13,299,645.00
ECOPETROL 09/12/2014 00:00:00 5,433,191.00
ECOPETROL 05/12/2014 00:00:00 7,308,451.00
ECOPETROL 04/12/2014 00:00:00 7,861,358.00
ECOPETROL 03/12/2014 00:00:00 12,213,181.00
ECOPETROL 02/12/2014 00:00:00 12,444,452.00
ECOPETROL 01/12/2014 00:00:00 7,997,464.00
ECOPETROL 28/11/2014 00:00:00 8,727,897.00
ECOPETROL 27/11/2014 00:00:00 6,445,226.00
ECOPETROL 26/11/2014 00:00:00 5,894,422.00
ECOPETROL 25/11/2014 00:00:00 9,449,336.00
ECOPETROL 24/11/2014 00:00:00 4,826,557.00
ECOPETROL 21/11/2014 00:00:00 17,540,414.00
ECOPETROL 20/11/2014 00:00:00 11,945,232.00
ECOPETROL 19/11/2014 00:00:00 11,351,817.00
ECOPETROL 18/11/2014 00:00:00 6,643,930.00
ECOPETROL 14/11/2014 00:00:00 12,136,688.00
ECOPETROL 13/11/2014 00:00:00 10,079,944.00
ECOPETROL 12/11/2014 00:00:00 11,817,608.00
ECOPETROL 11/11/2014 00:00:00 14,284,387.00
ECOPETROL 10/11/2014 00:00:00 6,172,015.00
ECOPETROL 07/11/2014 00:00:00 10,133,618.00
ECOPETROL 06/11/2014 00:00:00 13,293,147.00
ECOPETROL 05/11/2014 00:00:00 24,478,639.00
ECOPETROL 04/11/2014 00:00:00 11,187,805.00
ECOPETROL 31/10/2014 00:00:00 10,960,888.00
ECOPETROL 30/10/2014 00:00:00 7,641,373.00
ECOPETROL 29/10/2014 00:00:00 8,087,302.00
ECOPETROL 28/10/2014 00:00:00 10,812,553.00
ECOPETROL 27/10/2014 00:00:00 6,720,783.00
ECOPETROL 24/10/2014 00:00:00 6,728,896.00
19,428,342,305.00 1,880.00
31,280,162,620.00 1,850.00
28,199,216,665.00 1,895.00
17,600,447,375.00 1,915.00
14,535,885,085.00 1,965.00
16,131,202,995.00 1,960.00
14,487,732,110.00 1,885.00
11,112,580,155.00 1,835.00
18,269,228,165.00 1,815.00
9,242,225,840.00 1,955.00
18,154,603,500.00 2,080.00
4,908,493,055.00 2,050.00
6,280,590,265.00 2,085.00
13,795,453,770.00 2,100.00
32,228,239,780.00 2,120.00
22,022,462,120.00 2,080.00
21,009,963,505.00 2,000.00
30,411,439,160.00 1,930.00
30,518,249,520.00 1,910.00
20,918,984,885.00 1,860.00
16,034,172,745.00 1,815.00
15,285,172,380.00 1,870.00
32,749,196,150.00 1,890.00
25,663,780,380.00 1,880.00
11,220,204,340.00 2,080.00
15,898,258,135.00 2,175.00
17,507,495,225.00 2,215.00
27,808,109,090.00 2,285.00
28,240,497,725.00 2,200.00
18,176,787,295.00 2,285.00
20,033,969,580.00 2,290.00
15,796,995,415.00 2,425.00
15,321,755,880.00 2,570.00
25,088,577,000.00 2,660.00
12,965,861,360.00 2,680.00
47,785,343,625.00 2,715.00
32,346,080,930.00 2,705.00
30,589,916,225.00 2,690.00
17,767,460,645.00 2,680.00
32,125,848,470.00 2,665.00
26,446,041,785.00 2,635.00
31,641,532,340.00 2,675.00
37,557,799,535.00 2,660.00
16,599,519,770.00 2,675.00
27,361,881,835.00 2,690.00
35,858,733,990.00 2,675.00
63,961,351,390.00 2,675.00
29,728,920,625.00 2,630.00
30,309,597,145.00 2,750.00
21,560,048,465.00 2,820.00
23,003,952,290.00 2,860.00
30,585,921,060.00 2,835.00
19,159,126,290.00 2,845.00
19,802,968,910.00 2,940.00
0.001025641025641 -0.01595745 -0.01476059 0.00021788
0.001025641025641 0.01621622 0.01741307 0.00030322
0.001025641025641 -0.02374670 -0.02254985 0.00050850
0.001025641025641 -0.01044386 -0.00924701 0.00008551
0.001025641025641 -0.02544529 -0.02424844 0.00058799
0.001025641025641 0.00255102 0.00374788 0.00001405
0.001025641025641 0.03978780 0.04098465 0.00167974
0.001025641025641 0.02724796 0.02844481 0.00080911
0.001025641025641 0.01101928 0.01221614 0.00014923
0.001025641025641 -0.07161125 -0.07041440 0.00495819
0.001025641025641 -0.06009615 -0.05889930 0.00346913
0.001025641025641 0.01463415 0.01583100 0.00025062
0.001025641025641 -0.01678657 -0.01558971 0.00024304
0.001025641025641 -0.00714286 -0.00594600 0.00003535
0.001025641025641 -0.00943396 -0.00823711 0.00006785
0.001025641025641 0.01923077 0.02042763 0.00041729
0.001025641025641 0.04000000 0.04119686 0.00169718
0.001025641025641 0.03626943 0.03746629 0.00140372
0.001025641025641 0.01047120 0.01166806 0.00013614
0.001025641025641 0.02688172 0.02807858 0.00078841
0.001025641025641 0.02479339 0.02599024 0.00067549
0.001025641025641 -0.02941176 -0.02821491 0.00079608
0.001025641025641 -0.01058201 -0.00938515 0.00008808
0.001025641025641 0.00531915 0.00651600 0.00004246
0.001025641025641 -0.09615385 -0.09495699 0.00901683
0.001025641025641 -0.04367816 -0.04248130 0.00180466
0.001025641025641 -0.01805869 -0.01686183 0.00028432
0.001025641025641 -0.03063457 -0.02943772 0.00086658
0.001025641025641 0.03863636 0.03983322 0.00158669
0.001025641025641 -0.03719912 -0.03600227 0.00129616
0.001025641025641 -0.00218341 -0.00098655 0.00000097
0.001025641025641 -0.05567010 -0.05447325 0.00296733
0.001025641025641 -0.05642023 -0.05522338 0.00304962
0.001025641025641 -0.03383459 -0.03263773 0.00106522
0.001025641025641 -0.00746269 -0.00626583 0.00003926
0.001025641025641 -0.01289134 -0.01169449 0.00013676
0.001025641025641 0.00369686 0.00489371 0.00002395
0.001025641025641 0.00557621 0.00677306 0.00004587
0.001025641025641 0.00373134 0.00492820 0.00002429
0.001025641025641 0.00562852 0.00682537 0.00004659
0.001025641025641 0.01138520 0.01258206 0.00015831
0.001025641025641 -0.01495327 -0.01375642 0.00018924
0.001025641025641 0.00563910 0.00683595 0.00004673
0.001025641025641 -0.00560748 -0.00441062 0.00001945
0.001025641025641 -0.00557621 -0.00437935 0.00001918
0.001025641025641 0.00560748 0.00680433 0.00004630
0.001025641025641 0.00000000 0.00119686 0.00000143
0.001025641025641 0.01711027 0.01830712 0.00033515
0.001025641025641 -0.04363636 -0.04243951 0.00180111
0.001025641025641 -0.02482270 -0.02362584 0.00055818
0.001025641025641 -0.01398601 -0.01278916 0.00016356
0.001025641025641 0.00881834 0.01001520 0.00010030
0.001025641025641 -0.00351494 -0.00231808 0.00000537
0.001025641025641 -0.03231293 -0.03111607 0.00096821
2.234615799926E-07
3.109898303843E-07
5.215338942792E-07
8.769965217786E-08
6.030632591756E-07
1.440674636285E-08
1.722812203525E-06
8.298536960676E-07
1.53060585375E-07
5.085320338574E-06
3.55807926634E-06
2.570468058429E-07
2.492709797209E-07
3.626146603076E-08
6.958966083569E-08
4.27987562352E-07
1.740698405893E-06
1.439715478815E-06
1.396344912572E-07
8.08622005474E-07
6.928131348102E-07
8.164934074674E-07
9.033961661067E-08
4.354699544541E-08
9.248030744318E-06
1.850934631959E-06
2.91611764479E-07
8.88799178498E-07
1.62736962873E-06
1.329398309925E-06
9.982370169576E-10
3.043420150666E-06
3.127816837401E-06
1.092534819307E-06
4.026731535816E-08
1.402677519249E-07
2.45624960688E-08
4.705066523635E-08
2.490989574715E-08
4.778023392254E-08
1.623672969574E-07
1.940912348059E-07
4.792847573074E-08
1.995238382975E-08
1.967048753589E-08
4.748609523695E-08
1.469194181724E-09
3.437443306864E-07
1.847294160935E-06
5.724925838889E-07
1.67756473372E-07
1.028760967923E-07
5.511288555526E-09
9.93035650762E-07
ECOPETROL 23/10/2014 00:00:00 8,231,992.00
ECOPETROL 22/10/2014 00:00:00 7,692,544.00
ECOPETROL 21/10/2014 00:00:00 7,878,660.00
ECOPETROL 20/10/2014 00:00:00 4,926,719.00
ECOPETROL 17/10/2014 00:00:00 7,804,393.00
ECOPETROL 16/10/2014 00:00:00 11,175,805.00
ECOPETROL 15/10/2014 00:00:00 11,607,523.00
ECOPETROL 14/10/2014 00:00:00 11,210,491.00
ECOPETROL 10/10/2014 00:00:00 8,530,689.00
ECOPETROL 09/10/2014 00:00:00 16,452,039.00
ECOPETROL 08/10/2014 00:00:00 16,735,621.00
ECOPETROL 07/10/2014 00:00:00 8,155,729.00
ECOPETROL 06/10/2014 00:00:00 7,025,728.00
ECOPETROL 03/10/2014 00:00:00 2,964,553.00
ECOPETROL 02/10/2014 00:00:00 6,064,100.00
ECOPETROL 01/10/2014 00:00:00 5,524,805.00
ECOPETROL 30/09/2014 00:00:00 5,215,064.00
ECOPETROL 29/09/2014 00:00:00 4,810,496.00
ECOPETROL 26/09/2014 00:00:00 3,833,138.00
ECOPETROL 25/09/2014 00:00:00 4,600,924.00
ECOPETROL 24/09/2014 00:00:00 4,786,277.00
ECOPETROL 23/09/2014 00:00:00 7,794,646.00
ECOPETROL 22/09/2014 00:00:00 5,021,714.00
ECOPETROL 19/09/2014 00:00:00 8,904,013.00
ECOPETROL 18/09/2014 00:00:00 6,495,515.00
ECOPETROL 17/09/2014 00:00:00 4,045,055.00
ECOPETROL 16/09/2014 00:00:00 4,843,062.00
ECOPETROL 15/09/2014 00:00:00 2,796,075.00
ECOPETROL 12/09/2014 00:00:00 2,792,424.00
ECOPETROL 11/09/2014 00:00:00 3,484,828.00
ECOPETROL 10/09/2014 00:00:00 9,992,229.00
ECOPETROL 09/09/2014 00:00:00 8,587,138.00
ECOPETROL 08/09/2014 00:00:00 3,428,230.00
ECOPETROL 05/09/2014 00:00:00 3,311,957.00
ECOPETROL 04/09/2014 00:00:00 13,260,309.00
ECOPETROL 03/09/2014 00:00:00 7,609,910.00
ECOPETROL 02/09/2014 00:00:00 8,677,082.00
ECOPETROL 01/09/2014 00:00:00 3,554,157.00
ECOPETROL 29/08/2014 00:00:00 7,749,766.00
ECOPETROL 28/08/2014 00:00:00 7,784,644.00
ECOPETROL 27/08/2014 00:00:00 12,445,149.00
ECOPETROL 26/08/2014 00:00:00 8,574,217.00
ECOPETROL 25/08/2014 00:00:00 5,635,701.00
ECOPETROL 22/08/2014 00:00:00 7,306,939.00
ECOPETROL 21/08/2014 00:00:00 5,845,157.00
ECOPETROL 20/08/2014 00:00:00 8,473,346.00
ECOPETROL 19/08/2014 00:00:00 5,469,322.00
ECOPETROL 15/08/2014 00:00:00 3,125,331.00
ECOPETROL 14/08/2014 00:00:00 10,941,978.00
ECOPETROL 13/08/2014 00:00:00 17,764,554.00
ECOPETROL 12/08/2014 00:00:00 12,372,509.00
ECOPETROL 11/08/2014 00:00:00 6,527,217.00
ECOPETROL 08/08/2014 00:00:00 5,184,016.00
ECOPETROL 06/08/2014 00:00:00 8,061,186.00
24,193,418,745.00 2,945.00
22,968,353,070.00 2,930.00
23,893,182,565.00 3,050.00
14,853,653,745.00 3,010.00
23,745,481,630.00 3,010.00
33,848,088,075.00 3,050.00
34,127,925,660.00 2,975.00
33,212,956,600.00 2,945.00
25,144,951,310.00 2,920.00
49,598,059,345.00 3,030.00
49,789,420,090.00 2,990.00
25,197,042,425.00 3,070.00
21,917,049,165.00 3,100.00
9,240,557,575.00 3,110.00
18,881,298,285.00 3,115.00
17,378,951,760.00 3,140.00
16,592,100,845.00 3,165.00
15,378,411,415.00 3,205.00
12,353,897,410.00 3,210.00
14,733,840,835.00 3,200.00
15,498,064,780.00 3,230.00
25,297,221,395.00 3,245.00
16,583,927,650.00 3,280.00
29,655,588,775.00 3,360.00
21,778,682,260.00 3,340.00
13,553,405,670.00 3,360.00
16,302,986,720.00 3,355.00
9,347,330,215.00 3,350.00
9,370,607,200.00 3,345.00
11,739,170,420.00 3,365.00
33,743,218,510.00 3,375.00
28,946,082,890.00 3,375.00
11,425,154,165.00 3,335.00
11,156,483,380.00 3,365.00
45,013,232,415.00 3,365.00
25,672,088,375.00 3,380.00
29,249,816,360.00 3,365.00
11,891,591,965.00 3,335.00
25,738,895,280.00 3,325.00
25,862,155,105.00 3,305.00
41,152,281,960.00 3,330.00
27,778,906,780.00 3,275.00
18,034,044,225.00 3,215.00
23,366,482,800.00 3,190.00
18,908,532,155.00 3,255.00
27,373,694,900.00 3,240.00
17,357,260,080.00 3,170.00
9,766,418,625.00 3,135.00
34,099,523,345.00 3,110.00
55,886,897,210.00 3,195.00
39,500,953,845.00 3,160.00
21,206,019,595.00 3,250.00
16,827,442,835.00 3,245.00
26,360,119,940.00 3,275.00
0.001025641025641 -0.00169779 -0.00050094 0.00000025
0.001025641025641 0.00511945 0.00631631 0.00003990
0.001025641025641 -0.03934426 -0.03814741 0.00145522
0.001025641025641 0.01328904 0.01448589 0.00020984
0.001025641025641 0.00000000 0.00119686 0.00000143
0.001025641025641 -0.01311475 -0.01191790 0.00014204
0.001025641025641 0.02521008 0.02640694 0.00069733
0.001025641025641 0.01018676 0.01138361 0.00012959
0.001025641025641 0.00856164 0.00975850 0.00009523
0.001025641025641 -0.03630363 -0.03510677 0.00123249
0.001025641025641 0.01337793 0.01457478 0.00021242
0.001025641025641 -0.02605863 -0.02486178 0.00061811
0.001025641025641 -0.00967742 -0.00848056 0.00007192
0.001025641025641 -0.00321543 -0.00201858 0.00000407
0.001025641025641 -0.00160514 -0.00040828 0.00000017
0.001025641025641 -0.00796178 -0.00676493 0.00004576
0.001025641025641 -0.00789889 -0.00670204 0.00004492
0.001025641025641 -0.01248050 -0.01128364 0.00012732
0.001025641025641 -0.00155763 -0.00036078 0.00000013
0.001025641025641 0.00312500 0.00432186 0.00001868
0.001025641025641 -0.00928793 -0.00809107 0.00006547
0.001025641025641 -0.00462250 -0.00342564 0.00001174
0.001025641025641 -0.01067073 -0.00947388 0.00008975
0.001025641025641 -0.02380952 -0.02261267 0.00051133
0.001025641025641 0.00598802 0.00718488 0.00005162
0.001025641025641 -0.00595238 -0.00475552 0.00002262
0.001025641025641 0.00149031 0.00268717 0.00000722
0.001025641025641 0.00149254 0.00268939 0.00000723
0.001025641025641 0.00149477 0.00269162 0.00000724
0.001025641025641 -0.00594354 -0.00474668 0.00002253
0.001025641025641 -0.00296296 -0.00176611 0.00000312
0.001025641025641 0.00000000 0.00119686 0.00000143
0.001025641025641 0.01199400 0.01319086 0.00017400
0.001025641025641 -0.00891530 -0.00771845 0.00005957
0.001025641025641 0.00000000 0.00119686 0.00000143
0.001025641025641 -0.00443787 -0.00324101 0.00001050
0.001025641025641 0.00445765 0.00565451 0.00003197
0.001025641025641 0.00899550 0.01019236 0.00010388
0.001025641025641 0.00300752 0.00420437 0.00001768
0.001025641025641 0.00605144 0.00724829 0.00005254
0.001025641025641 -0.00750751 -0.00631065 0.00003982
0.001025641025641 0.01679389 0.01799075 0.00032367
0.001025641025641 0.01866252 0.01985938 0.00039439
0.001025641025641 0.00783699 0.00903385 0.00008161
0.001025641025641 -0.01996928 -0.01877242 0.00035240
0.001025641025641 0.00462963 0.00582649 0.00003395
0.001025641025641 0.02208202 0.02327887 0.00054191
0.001025641025641 0.01116427 0.01236113 0.00015280
0.001025641025641 0.00803859 0.00923544 0.00008529
0.001025641025641 -0.02660407 -0.02540721 0.00064553
0.001025641025641 0.01107595 0.01227281 0.00015062
0.001025641025641 -0.02769231 -0.02649545 0.00070201
0.001025641025641 0.00154083 0.00273769 0.00000749
0.001025641025641 -0.00916031 -0.00796345 0.00006342
2.573720299786E-10
4.091873978623E-08
1.492538057117E-06
2.15221623933E-07
1.469194181724E-09
1.456782509336E-07
7.152066491029E-07
1.329093848682E-07
9.767007116697E-08
1.26408779993E-06
2.178710596391E-07
6.339568216465E-07
7.37640559125E-08
4.179135803087E-09
1.70967077363E-10
4.693768515043E-08
4.60690412215E-08
1.30585234785E-07
1.334970226702E-10
1.915737378257E-08
6.71440087674E-08
1.20359080016E-08
9.205571341714E-08
5.244438406789E-07
5.294615403162E-08
2.31948896452E-08
7.406027841682E-09
7.418293835603E-09
7.430606693893E-09
2.310869199067E-08
3.19911153025E-09
1.469194181724E-09
1.784602682935E-07
6.11019985779E-08
1.469194181724E-09
1.077350818728E-08
3.279329676983E-08
1.065478636255E-07
1.813001803352E-08
5.38848767252E-08
4.084545869273E-08
3.319662101419E-07
4.045074805909E-07
8.370295859837E-08
3.614398239478E-07
3.481839487067E-08
5.55801044834E-07
1.567154290051E-07
8.748038425895E-08
6.620784249127E-07
1.544838482192E-07
7.20009189169E-07
7.687113797338E-09
6.504258991206E-08
ECOPETROL 05/08/2014 00:00:00 11,728,425.00
ECOPETROL 04/08/2014 00:00:00 10,192,488.00
ECOPETROL 01/08/2014 00:00:00 11,725,890.00
ECOPETROL 31/07/2014 00:00:00 9,329,700.00
ECOPETROL 30/07/2014 00:00:00 6,682,629.00
ECOPETROL 29/07/2014 00:00:00 7,037,802.00
ECOPETROL 28/07/2014 00:00:00 6,231,013.00
ECOPETROL 25/07/2014 00:00:00 5,541,772.00
ECOPETROL 24/07/2014 00:00:00 10,589,890.00
ECOPETROL 23/07/2014 00:00:00 3,700,912.00
ECOPETROL 22/07/2014 00:00:00 4,080,963.00
ECOPETROL 21/07/2014 00:00:00 2,994,205.00
ECOPETROL 18/07/2014 00:00:00 6,769,008.00
ECOPETROL 17/07/2014 00:00:00 7,608,479.00
ECOPETROL 16/07/2014 00:00:00 13,805,893.00
ECOPETROL 15/07/2014 00:00:00 9,401,039.00
ECOPETROL 14/07/2014 00:00:00 9,634,404.00
ECOPETROL 11/07/2014 00:00:00 9,601,246.00
ECOPETROL 10/07/2014 00:00:00 15,354,484.00
ECOPETROL 09/07/2014 00:00:00 18,668,231.00
ECOPETROL 08/07/2014 00:00:00 12,645,887.00
ECOPETROL 07/07/2014 00:00:00 5,586,570.00
ECOPETROL 04/07/2014 00:00:00 1,228,635.00
ECOPETROL 03/07/2014 00:00:00 2,439,711.00
ECOPETROL 02/07/2014 00:00:00 5,305,288.00
ECOPETROL 01/07/2014 00:00:00 8,605,359.00
ECOPETROL 27/06/2014 00:00:00 7,323,362.00
ECOPETROL 26/06/2014 00:00:00 6,793,858.00
ECOPETROL 25/06/2014 00:00:00 3,160,510.00
ECOPETROL 24/06/2014 00:00:00 4,710,693.00
ECOPETROL 20/06/2014 00:00:00 11,160,252.00
ECOPETROL 19/06/2014 00:00:00 4,545,587.00
ECOPETROL 18/06/2014 00:00:00 10,291,505.00
ECOPETROL 17/06/2014 00:00:00 17,038,150.00
ECOPETROL 16/06/2014 00:00:00 4,029,007.00
ECOPETROL 13/06/2014 00:00:00 6,827,874.00
ECOPETROL 12/06/2014 00:00:00 3,618,139.00
ECOPETROL 11/06/2014 00:00:00 20,779,305.00
ECOPETROL 10/06/2014 00:00:00 14,616,000.00
ECOPETROL 09/06/2014 00:00:00 3,158,144.00
ECOPETROL 06/06/2014 00:00:00 3,802,497.00
ECOPETROL 05/06/2014 00:00:00 4,820,829.00
ECOPETROL 04/06/2014 00:00:00 2,347,885.00
ECOPETROL 03/06/2014 00:00:00 5,566,647.00
ECOPETROL 30/05/2014 00:00:00 10,465,097.00
ECOPETROL 29/05/2014 00:00:00 4,978,830.00
ECOPETROL 28/05/2014 00:00:00 4,793,719.00
ECOPETROL 27/05/2014 00:00:00 7,489,736.00
ECOPETROL 26/05/2014 00:00:00 1,705,479.00
ECOPETROL 23/05/2014 00:00:00 7,760,287.00
ECOPETROL 22/05/2014 00:00:00 4,017,276.00
ECOPETROL 21/05/2014 00:00:00 4,701,754.00
ECOPETROL 20/05/2014 00:00:00 11,900,462.00
ECOPETROL 19/05/2014 00:00:00 4,834,875.00
37,830,027,200.00 3,255.00
32,294,329,410.00 3,190.00
37,027,291,265.00 3,130.00
29,749,213,935.00 3,180.00
21,354,126,490.00 3,210.00
22,653,793,725.00 3,200.00
20,432,022,765.00 3,270.00
17,924,796,615.00 3,240.00
34,117,247,195.00 3,215.00
12,143,114,610.00 3,270.00
13,452,803,400.00 3,300.00
9,908,511,410.00 3,300.00
22,471,360,240.00 3,305.00
25,122,696,815.00 3,310.00
45,470,969,560.00 3,315.00
30,120,145,310.00 3,225.00
30,790,201,645.00 3,185.00
30,916,106,155.00 3,250.00
48,299,188,535.00 3,190.00
59,145,791,090.00 3,160.00
41,444,585,725.00 3,230.00
18,644,273,045.00 3,345.00
4,093,662,245.00 3,320.00
8,172,261,495.00 3,350.00
17,699,744,500.00 3,340.00
28,983,778,810.00 3,370.00
24,772,322,330.00 3,410.00
23,324,419,310.00 3,430.00
10,975,838,275.00 3,490.00
16,493,900,875.00 3,485.00
38,872,603,735.00 3,480.00
15,830,962,000.00 3,475.00
36,028,372,615.00 3,510.00
60,097,740,925.00 3,520.00
14,672,327,470.00 3,645.00
24,816,570,960.00 3,645.00
13,119,280,130.00 3,615.00
75,747,485,430.00 3,645.00
52,403,669,215.00 3,650.00
11,075,863,960.00 3,510.00
13,348,236,660.00 3,500.00
16,920,531,750.00 3,520.00
8,173,074,175.00 3,480.00
19,348,711,740.00 3,490.00
36,040,962,860.00 3,430.00
17,383,617,065.00 3,500.00
16,615,946,615.00 3,455.00
26,255,799,325.00 3,490.00
5,993,224,770.00 3,515.00
27,306,249,040.00 3,515.00
14,364,249,675.00 3,555.00
16,890,622,405.00 3,625.00
43,110,859,135.00 3,570.00
17,554,473,520.00 3,630.00
0.001025641025641 0.00614439 0.00734125 0.00005389
0.001025641025641 0.02037618 0.02157303 0.00046540
0.001025641025641 0.01916933 0.02036619 0.00041478
0.001025641025641 -0.01572327 -0.01452641 0.00021102
0.001025641025641 -0.00934579 -0.00814894 0.00006641
0.001025641025641 0.00312500 0.00432186 0.00001868
0.001025641025641 -0.02140673 -0.02020987 0.00040844
0.001025641025641 0.00925926 0.01045612 0.00010933
0.001025641025641 0.00777605 0.00897291 0.00008051
0.001025641025641 -0.01681957 -0.01562272 0.00024407
0.001025641025641 -0.00909091 -0.00789405 0.00006232
0.001025641025641 0.00000000 0.00119686 0.00000143
0.001025641025641 -0.00151286 -0.00031600 0.00000010
0.001025641025641 -0.00151057 -0.00031372 0.00000010
0.001025641025641 -0.00150830 -0.00031144 0.00000010
0.001025641025641 0.02790698 0.02910383 0.00084703
0.001025641025641 0.01255887 0.01375573 0.00018922
0.001025641025641 -0.02000000 -0.01880314 0.00035356
0.001025641025641 0.01880878 0.02000563 0.00040023
0.001025641025641 0.00949367 0.01069053 0.00011429
0.001025641025641 -0.02167183 -0.02047497 0.00041922
0.001025641025641 -0.03437967 -0.03318282 0.00110110
0.001025641025641 0.00753012 0.00872698 0.00007616
0.001025641025641 -0.00895522 -0.00775837 0.00006019
0.001025641025641 0.00299401 0.00419087 0.00001756
0.001025641025641 -0.00890208 -0.00770522 0.00005937
0.001025641025641 -0.01173021 -0.01053335 0.00011095
0.001025641025641 -0.00583090 -0.00463405 0.00002147
0.001025641025641 -0.01719198 -0.01599512 0.00025584
0.001025641025641 0.00143472 0.00263158 0.00000693
0.001025641025641 0.00143678 0.00263364 0.00000694
0.001025641025641 0.00143885 0.00263570 0.00000695
0.001025641025641 -0.00997151 -0.00877465 0.00007699
0.001025641025641 -0.00284091 -0.00164405 0.00000270
0.001025641025641 -0.03429355 -0.03309670 0.00109539
0.001025641025641 0.00000000 0.00119686 0.00000143
0.001025641025641 0.00829876 0.00949561 0.00009017
0.001025641025641 -0.00823045 -0.00703360 0.00004947
0.001025641025641 -0.00136986 -0.00017301 0.00000003
0.001025641025641 0.03988604 0.04108290 0.00168780
0.001025641025641 0.00285714 0.00405400 0.00001643
0.001025641025641 -0.00568182 -0.00448496 0.00002011
0.001025641025641 0.01149425 0.01269111 0.00016106
0.001025641025641 -0.00286533 -0.00166847 0.00000278
0.001025641025641 0.01749271 0.01868957 0.00034930
0.001025641025641 -0.02000000 -0.01880314 0.00035356
0.001025641025641 0.01302460 0.01422146 0.00020225
0.001025641025641 -0.01002865 -0.00883180 0.00007800
0.001025641025641 -0.00711238 -0.00591552 0.00003499
0.001025641025641 0.00000000 0.00119686 0.00000143
0.001025641025641 -0.01125176 -0.01005490 0.00010110
0.001025641025641 -0.01931034 -0.01811349 0.00032810
0.001025641025641 0.01540616 0.01660302 0.00027566
0.001025641025641 -0.01652893 -0.01533207 0.00023507
5.527583659619E-08
4.773289138067E-07
4.254169181227E-07
2.164274009998E-07
6.81078939858E-08
1.915737378257E-08
4.189117114027E-07
1.121336889084E-07
8.257747509397E-08
2.503274363675E-07
6.391392197143E-08
1.469194181724E-09
1.024185404984E-10
1.009425474585E-10
9.948167134628E-11
8.687518783935E-07
1.940717846861E-07
3.626238190953E-07
4.104875585884E-07
1.172178107498E-07
4.299737655224E-07
1.129332533504E-06
7.811294238524E-08
6.173566348261E-08
1.801371747824E-08
6.089275150537E-08
1.137963555398E-07
2.202502436562E-08
2.624039976536E-07
7.102762610549E-09
7.113894512786E-09
7.125067203419E-09
7.896877129083E-08
2.77221590505E-09
1.123478296099E-06
1.469194181724E-09
9.247859707297E-08
5.07399814725E-08
3.069889297797E-11
1.731081370092E-06
1.685631474614E-08
2.063065191106E-08
1.651940973238E-07
2.855183388779E-09
3.582563375901E-07
3.626238190953E-07
2.074357629651E-07
8.000065964004E-08
3.589063706727E-08
1.469194181724E-09
1.036933903863E-07
3.365112583228E-07
2.827284335769E-07
2.4109985465E-07
ECOPETROL 16/05/2014 00:00:00 7,275,046.00
ECOPETROL 15/05/2014 00:00:00 13,381,311.00
ECOPETROL 14/05/2014 00:00:00 6,630,209.00
ECOPETROL 13/05/2014 00:00:00 4,036,068.00
ECOPETROL 12/05/2014 00:00:00 3,003,064.00
ECOPETROL 09/05/2014 00:00:00 2,912,718.00
ECOPETROL 08/05/2014 00:00:00 4,791,181.00
ECOPETROL 07/05/2014 00:00:00 8,929,794.00
ECOPETROL 06/05/2014 00:00:00 6,713,316.00
ECOPETROL 05/05/2014 00:00:00 6,526,591.00
ECOPETROL 02/05/2014 00:00:00 3,792,923.00
ECOPETROL 30/04/2014 00:00:00 22,861,312.00
ECOPETROL 29/04/2014 00:00:00 6,355,550.00
ECOPETROL 28/04/2014 00:00:00 11,277,181.00
ECOPETROL 25/04/2014 00:00:00 5,716,749.00
ECOPETROL 24/04/2014 00:00:00 3,445,546.00
ECOPETROL 23/04/2014 00:00:00 7,482,721.00
ECOPETROL 22/04/2014 00:00:00 14,126,302.00
ECOPETROL 21/04/2014 00:00:00 8,151,349.00
ECOPETROL 16/04/2014 00:00:00 7,272,156.00
ECOPETROL 15/04/2014 00:00:00 7,989,736.00
ECOPETROL 14/04/2014 00:00:00 6,107,746.00
ECOPETROL 11/04/2014 00:00:00 3,537,608.00
ECOPETROL 10/04/2014 00:00:00 10,204,022.00
ECOPETROL 09/04/2014 00:00:00 14,871,732.00
ECOPETROL 08/04/2014 00:00:00 6,098,064.00
ECOPETROL 07/04/2014 00:00:00 14,486,274.00
ECOPETROL 04/04/2014 00:00:00 8,122,103.00
ECOPETROL 03/04/2014 00:00:00 6,967,415.00
ECOPETROL 02/04/2014 00:00:00 13,372,384.00
ECOPETROL 01/04/2014 00:00:00 8,515,184.00
ECOPETROL 31/03/2014 00:00:00 10,778,575.00
ECOPETROL 28/03/2014 00:00:00 9,665,498.00
ECOPETROL 27/03/2014 00:00:00 13,527,301.00
ECOPETROL 26/03/2014 00:00:00 8,696,408.00
ECOPETROL 25/03/2014 00:00:00 11,504,883.00
ECOPETROL 21/03/2014 00:00:00 6,219,208.00
ECOPETROL 20/03/2014 00:00:00 7,703,243.00
ECOPETROL 19/03/2014 00:00:00 8,111,175.00
ECOPETROL 18/03/2014 00:00:00 3,796,510.00
ECOPETROL 17/03/2014 00:00:00 3,432,558.00
ECOPETROL 14/03/2014 00:00:00 4,048,237.00
ECOPETROL 13/03/2014 00:00:00 3,881,411.00
ECOPETROL 12/03/2014 00:00:00 6,808,684.00
ECOPETROL 11/03/2014 00:00:00 3,894,573.00
ECOPETROL 10/03/2014 00:00:00 3,665,263.00
ECOPETROL 07/03/2014 00:00:00 8,549,133.00
ECOPETROL 06/03/2014 00:00:00 9,173,544.00
ECOPETROL 05/03/2014 00:00:00 5,990,442.00
ECOPETROL 04/03/2014 00:00:00 4,002,802.00
ECOPETROL 03/03/2014 00:00:00 4,006,401.00
ECOPETROL 28/02/2014 00:00:00 9,390,932.00
ECOPETROL 27/02/2014 00:00:00 4,974,749.00
ECOPETROL 26/02/2014 00:00:00 20,097,584.00
26,194,989,530.00 3,610.00
48,058,493,050.00 3,595.00
23,527,663,960.00 3,570.00
14,135,606,955.00 3,525.00
10,540,875,995.00 3,525.00
10,329,747,950.00 3,525.00
16,829,303,340.00 3,515.00
31,518,248,015.00 3,515.00
23,156,138,825.00 3,480.00
22,695,723,260.00 3,480.00
13,427,395,255.00 3,555.00
81,119,280,600.00 3,605.00
22,192,388,905.00 3,500.00
39,195,035,080.00 3,450.00
20,332,751,230.00 3,545.00
12,115,286,025.00 3,500.00
26,475,201,490.00 3,510.00
50,708,868,570.00 3,580.00
31,276,091,115.00 3,830.00
28,292,227,660.00 3,885.00
31,400,069,995.00 3,960.00
24,174,661,545.00 3,950.00
13,871,985,225.00 3,925.00
40,115,260,630.00 3,945.00
57,297,957,985.00 3,900.00
23,814,881,935.00 3,875.00
57,267,520,345.00 3,945.00
32,440,356,850.00 3,970.00
28,075,444,550.00 4,025.00
53,723,366,845.00 4,030.00
34,046,367,440.00 4,000.00
43,181,862,900.00 4,030.00
38,344,796,665.00 3,975.00
52,512,331,620.00 3,910.00
33,368,782,080.00 3,830.00
43,486,357,560.00 3,825.00
23,170,267,525.00 3,720.00
28,428,863,295.00 3,700.00
29,859,582,895.00 3,675.00
13,735,795,620.00 3,625.00
12,401,410,535.00 3,605.00
14,632,182,725.00 3,600.00
14,114,215,610.00 3,635.00
24,750,369,330.00 3,625.00
14,079,260,975.00 3,635.00
13,221,036,030.00 3,605.00
31,212,466,210.00 3,630.00
33,289,310,560.00 3,650.00
21,450,853,245.00 3,585.00
13,950,334,985.00 3,510.00
13,950,135,035.00 3,430.00
32,763,683,470.00 3,500.00
17,050,716,825.00 3,440.00
69,276,677,020.00 3,430.00
0.001025641025641 0.00554017 0.00673702 0.00004539
0.001025641025641 0.00417246 0.00536932 0.00002883
0.001025641025641 0.00700280 0.00819966 0.00006723
0.001025641025641 0.01276596 0.01396281 0.00019496
0.001025641025641 0.00000000 0.00119686 0.00000143
0.001025641025641 0.00000000 0.00119686 0.00000143
0.001025641025641 0.00284495 0.00404181 0.00001634
0.001025641025641 0.00000000 0.00119686 0.00000143
0.001025641025641 0.01005747 0.01125433 0.00012666
0.001025641025641 0.00000000 0.00119686 0.00000143
0.001025641025641 -0.02109705 -0.01990019 0.00039602
0.001025641025641 -0.01386963 -0.01267277 0.00016060
0.001025641025641 0.03000000 0.03119686 0.00097324
0.001025641025641 0.01449275 0.01568961 0.00024616
0.001025641025641 -0.02679831 -0.02560145 0.00065543
0.001025641025641 0.01285714 0.01405400 0.00019751
0.001025641025641 -0.00284900 -0.00165215 0.00000273
0.001025641025641 -0.01955307 -0.01835622 0.00033695
0.001025641025641 -0.06527415 -0.06407730 0.00410590
0.001025641025641 -0.01415701 -0.01296016 0.00016797
0.001025641025641 -0.01893939 -0.01774254 0.00031480
0.001025641025641 0.00253165 0.00372850 0.00001390
0.001025641025641 0.00636943 0.00756628 0.00005725
0.001025641025641 -0.00506971 -0.00387285 0.00001500
0.001025641025641 0.01153846 0.01273532 0.00016219
0.001025641025641 0.00645161 0.00764847 0.00005850
0.001025641025641 -0.01774398 -0.01654712 0.00027381
0.001025641025641 -0.00629723 -0.00510037 0.00002601
0.001025641025641 -0.01366460 -0.01246774 0.00015544
0.001025641025641 -0.00124069 -0.00004384 0.00000000
0.001025641025641 0.00750000 0.00869686 0.00007564
0.001025641025641 -0.00744417 -0.00624731 0.00003903
0.001025641025641 0.01383648 0.01503333 0.00022600
0.001025641025641 0.01662404 0.01782090 0.00031758
0.001025641025641 0.02088773 0.02208458 0.00048773
0.001025641025641 0.00130719 0.00250405 0.00000627
0.001025641025641 0.02822581 0.02942266 0.00086569
0.001025641025641 0.00540541 0.00660226 0.00004359
0.001025641025641 0.00680272 0.00799958 0.00006399
0.001025641025641 0.01379310 0.01498996 0.00022470
0.001025641025641 0.00554785 0.00674471 0.00004549
0.001025641025641 0.00138889 0.00258574 0.00000669
0.001025641025641 -0.00962861 -0.00843175 0.00007109
0.001025641025641 0.00275862 0.00395548 0.00001565
0.001025641025641 -0.00275103 -0.00155418 0.00000242
0.001025641025641 0.00832178 0.00951863 0.00009060
0.001025641025641 -0.00688705 -0.00569020 0.00003238
0.001025641025641 -0.00547945 -0.00428260 0.00001834
0.001025641025641 0.01813110 0.01932796 0.00037357
0.001025641025641 0.02136752 0.02256438 0.00050915
0.001025641025641 0.02332362 0.02452047 0.00060125
0.001025641025641 -0.02000000 -0.01880314 0.00035356
0.001025641025641 0.01744186 0.01863872 0.00034740
0.001025641025641 0.00291545 0.00411231 0.00001691
4.655124967117E-08
2.956879314566E-08
6.895833557303E-08
1.999591383031E-07
1.469194181724E-09
1.469194181724E-09
1.675507447157E-08
1.469194181724E-09
1.299075718693E-07
1.469194181724E-09
4.061718746543E-07
1.647170121645E-07
9.981987952729E-07
2.524757442917E-07
6.722403248565E-07
2.025793685897E-07
2.799578617517E-09
3.455904493934E-07
4.211179269871E-06
1.7227251179E-07
3.228693865658E-07
1.425817855065E-08
5.871654866192E-08
1.538357567754E-08
1.66346987956E-07
5.999905316395E-08
2.8082800293E-07
2.66808274807E-08
1.594303046976E-07
1.971115767684E-12
7.75746713776E-08
4.002965762152E-08
2.317960321133E-07
3.257275566059E-07
5.002347400342E-07
6.431019659112E-09
8.878903249077E-07
4.470754451225E-08
6.563408602822E-08
2.30460394659E-07
4.665749956105E-08
6.857514586784E-09
7.291742308861E-08
1.604697023865E-08
2.477396774467E-09
9.292753065909E-08
3.320854790168E-08
1.881090135043E-08
3.831486706777E-07
5.222062838811E-07
6.166702633796E-07
3.626238190953E-07
3.56309489362E-07
1.734469371228E-08
ECOPETROL 25/02/2014 00:00:00 4,957,046.00
ECOPETROL 24/02/2014 00:00:00 3,032,605.00
ECOPETROL 21/02/2014 00:00:00 6,518,511.00
ECOPETROL 20/02/2014 00:00:00 9,163,652.00
ECOPETROL 19/02/2014 00:00:00 18,112,110.00
ECOPETROL 18/02/2014 00:00:00 6,701,821.00
ECOPETROL 17/02/2014 00:00:00 1,045,501.00
ECOPETROL 14/02/2014 00:00:00 4,925,704.00
ECOPETROL 13/02/2014 00:00:00 3,068,686.00
ECOPETROL 12/02/2014 00:00:00 14,437,991.00
ECOPETROL 11/02/2014 00:00:00 9,660,064.00
ECOPETROL 10/02/2014 00:00:00 4,756,259.00
ECOPETROL 07/02/2014 00:00:00 8,653,112.00
ECOPETROL 06/02/2014 00:00:00 21,444,473.00
ECOPETROL 05/02/2014 00:00:00 5,949,788.00
ECOPETROL 04/02/2014 00:00:00 5,363,650.00
ECOPETROL 03/02/2014 00:00:00 3,652,399.00
ECOPETROL 31/01/2014 00:00:00 11,257,903.00
ECOPETROL 30/01/2014 00:00:00 7,732,619.00
ECOPETROL 29/01/2014 00:00:00 4,043,665.00
ECOPETROL 28/01/2014 00:00:00 7,519,689.00
ECOPETROL 27/01/2014 00:00:00 11,522,806.00
ECOPETROL 24/01/2014 00:00:00 5,230,598.00
ECOPETROL 23/01/2014 00:00:00 12,031,014.00
ECOPETROL 22/01/2014 00:00:00 7,229,354.00
ECOPETROL 21/01/2014 00:00:00 6,798,421.00
ECOPETROL 20/01/2014 00:00:00 7,541,677.00
ECOPETROL 17/01/2014 00:00:00 12,704,851.00
ECOPETROL 16/01/2014 00:00:00 15,334,604.00
ECOPETROL 15/01/2014 00:00:00 20,655,418.00
ECOPETROL 14/01/2014 00:00:00 5,680,457.00
ECOPETROL 13/01/2014 00:00:00 5,738,521.00
ECOPETROL 10/01/2014 00:00:00 5,815,183.00
ECOPETROL 09/01/2014 00:00:00 4,954,625.00
ECOPETROL 08/01/2014 00:00:00 8,051,864.00
ECOPETROL 07/01/2014 00:00:00 9,685,278.00
ECOPETROL 03/01/2014 00:00:00 3,527,682.00
ECOPETROL 02/01/2014 00:00:00 1,467,691.00
ECOPETROL 30/12/2013 00:00:00 2,445,756.00
ECOPETROL 27/12/2013 00:00:00 1,448,223.00
ECOPETROL 26/12/2013 00:00:00 1,674,123.00
ECOPETROL 24/12/2013 00:00:00 1,945,906.00
ECOPETROL 23/12/2013 00:00:00 6,499,219.00
ECOPETROL 20/12/2013 00:00:00 14,350,032.00
ECOPETROL 19/12/2013 00:00:00 7,715,003.00
ECOPETROL 18/12/2013 00:00:00 20,803,444.00
ECOPETROL 17/12/2013 00:00:00 10,950,557.00
ECOPETROL 16/12/2013 00:00:00 26,831,396.00
ECOPETROL 13/12/2013 00:00:00 3,553,975.00
ECOPETROL 12/12/2013 00:00:00 4,782,725.00
ECOPETROL 11/12/2013 00:00:00 3,129,347.00
ECOPETROL 10/12/2013 00:00:00 4,572,969.00
ECOPETROL 09/12/2013 00:00:00 12,478,513.00
ECOPETROL 06/12/2013 00:00:00 7,145,795.00
 17,759,780,195.00 3,540.00
10,994,870,065.00 3,635.00
23,637,902,260.00 3,610.00
33,876,527,810.00 3,680.00
67,750,092,045.00 3,770.00
24,737,621,950.00 3,695.00
3,807,284,220.00 3,625.00
18,109,454,875.00 3,655.00
11,280,818,750.00 3,670.00
52,826,396,625.00 3,700.00
34,967,544,680.00 3,590.00
16,854,070,030.00 3,540.00
31,321,357,040.00 3,590.00
77,842,954,355.00 3,620.00
21,021,320,585.00 3,560.00
18,720,479,115.00 3,480.00
12,748,385,640.00 3,480.00
39,422,895,910.00 3,520.00
26,899,365,470.00 3,510.00
13,876,698,030.00 3,405.00
26,076,193,215.00 3,455.00
39,712,434,060.00 3,425.00
17,822,993,980.00 3,390.00
42,241,843,940.00 3,470.00
25,298,505,370.00 3,520.00
23,608,756,360.00 3,480.00
26,544,411,145.00 3,490.00
44,291,341,270.00 3,485.00
52,404,188,275.00 3,440.00
71,640,720,955.00 3,485.00
19,453,457,120.00 3,425.00
19,625,836,480.00 3,415.00
19,872,623,710.00 3,415.00
17,082,649,780.00 3,445.00
27,920,733,925.00 3,465.00
34,599,800,850.00 3,550.00
12,943,520,900.00 3,650.00
5,416,798,580.00 3,700.00
9,062,723,505.00 3,700.00
5,416,939,000.00 3,740.00
6,274,111,895.00 3,735.00
7,308,593,340.00 3,800.00
24,542,498,130.00 3,735.00
54,288,418,365.00 3,790.00
28,669,192,875.00 3,695.00
78,055,074,575.00 3,705.00
42,371,886,770.00 3,875.00
106,896,461,255.00 3,865.00
14,705,708,500.00 4,130.00
19,809,620,945.00 4,145.00
12,989,101,705.00 4,155.00
18,935,053,430.00 4,135.00
51,688,424,485.00 4,160.00
29,236,398,220.00 4,100.00
0.001025641025641 -0.03107345 -0.02987659 0.00089261
0.001025641025641 -0.02613480 -0.02493794 0.00062190
0.001025641025641 0.00692521 0.00812206 0.00006597
0.001025641025641 -0.01902174 -0.01782488 0.00031773
0.001025641025641 -0.02387268 -0.02267582 0.00051419
0.001025641025641 0.02029770 0.02149456 0.00046202
0.001025641025641 0.01931034 0.02050720 0.00042055
0.001025641025641 -0.00820793 -0.00701108 0.00004916
0.001025641025641 -0.00408719 -0.00289034 0.00000835
0.001025641025641 -0.00810811 -0.00691125 0.00004777
0.001025641025641 0.03064067 0.03183752 0.00101363
0.001025641025641 0.01412429 0.01532115 0.00023474
0.001025641025641 -0.01392758 -0.01273072 0.00016207
0.001025641025641 -0.00828729 -0.00709044 0.00005027
0.001025641025641 0.01685393 0.01805079 0.00032583
0.001025641025641 0.02298851 0.02418536 0.00058493
0.001025641025641 0.00000000 0.00119686 0.00000143
0.001025641025641 -0.01136364 -0.01016678 0.00010336
0.001025641025641 0.00284900 0.00404586 0.00001637
0.001025641025641 0.03083700 0.03203386 0.00102617
0.001025641025641 -0.01447178 -0.01327492 0.00017622
0.001025641025641 0.00875912 0.00995598 0.00009912
0.001025641025641 0.01032448 0.01152134 0.00013274
0.001025641025641 -0.02305476 -0.02185790 0.00047777
0.001025641025641 -0.01420455 -0.01300769 0.00016920
0.001025641025641 0.01149425 0.01269111 0.00016106
0.001025641025641 -0.00286533 -0.00166847 0.00000278
0.001025641025641 0.00143472 0.00263158 0.00000693
0.001025641025641 0.01308140 0.01427825 0.00020387
0.001025641025641 -0.01291248 -0.01171563 0.00013726
0.001025641025641 0.01751825 0.01871510 0.00035026
0.001025641025641 0.00292826 0.00412511 0.00001702
0.001025641025641 0.00000000 0.00119686 0.00000143
0.001025641025641 -0.00870827 -0.00751142 0.00005642
0.001025641025641 -0.00577201 -0.00457515 0.00002093
0.001025641025641 -0.02394366 -0.02274681 0.00051742
0.001025641025641 -0.02739726 -0.02620040 0.00068646
0.001025641025641 -0.01351351 -0.01231666 0.00015170
0.001025641025641 0.00000000 0.00119686 0.00000143
0.001025641025641 -0.01069519 -0.00949833 0.00009022
0.001025641025641 0.00133869 0.00253554 0.00000643
0.001025641025641 -0.01710526 -0.01590841 0.00025308
0.001025641025641 0.01740295 0.01859980 0.00034595
0.001025641025641 -0.01451187 -0.01331502 0.00017729
0.001025641025641 0.02571042 0.02690728 0.00072400
0.001025641025641 -0.00269906 -0.00150220 0.00000226
0.001025641025641 -0.04387097 -0.04267411 0.00182108
0.001025641025641 0.00258732 0.00378418 0.00001432
0.001025641025641 -0.06416465 -0.06296779 0.00396494
0.001025641025641 -0.00361882 -0.00242196 0.00000587
0.001025641025641 -0.00240674 -0.00120988 0.00000146
0.001025641025641 0.00483676 0.00603362 0.00003640
0.001025641025641 -0.00600962 -0.00481276 0.00002316
0.001025641025641 0.01463415 0.01583100 0.00025062
9.154981010756E-07
6.378472589793E-07
6.765940507523E-08
3.258732902375E-07
5.273773845828E-07
4.738624830234E-07
4.313284989848E-07
5.041560942796E-08
8.568256956937E-09
4.89901594428E-08
1.039618429666E-06
2.4075654491E-07
1.662269195757E-07
5.156337847595E-08
3.341856093889E-07
5.999299730226E-07
1.469194181724E-09
1.060137667712E-07
1.678869125081E-08
1.052480219078E-06
1.80742161542E-07
1.016631178027E-07
1.361448929623E-07
4.900182049321E-07
1.735384456252E-07
1.651940973238E-07
2.855183388779E-09
7.102762610549E-09
2.090958585507E-07
1.407752755926E-07
3.592360255914E-07
1.745288520441E-08
1.469194181724E-09
5.786808509389E-08
2.146871310157E-08
5.306842883215E-07
7.040627519902E-07
1.555897967881E-07
1.469194181724E-09
9.253158420297E-08
6.59382964136E-09
2.595665822946E-07
3.548231816739E-07
1.818355759828E-07
7.425656154077E-07
2.314464385318E-09
1.86777416559E-06
1.468718378485E-08
4.066608145411E-06
6.016306800713E-09
1.501350270142E-09
3.73379637557E-08
2.375656689593E-08
2.570468058429E-07
ECOPETROL 05/12/2013 00:00:00 7,180,396.00
ECOPETROL 04/12/2013 00:00:00 8,431,442.00
ECOPETROL 03/12/2013 00:00:00 8,291,090.00
ECOPETROL 02/12/2013 00:00:00 4,987,708.00
ECOPETROL 29/11/2013 00:00:00 5,145,555.00
ECOPETROL 28/11/2013 00:00:00 1,288,465.00
ECOPETROL 27/11/2013 00:00:00 7,874,410.00
ECOPETROL 26/11/2013 00:00:00 8,268,144.00
ECOPETROL 25/11/2013 00:00:00 5,645,487.00
ECOPETROL 22/11/2013 00:00:00 2,572,244.00
ECOPETROL 21/11/2013 00:00:00 4,839,856.00
ECOPETROL 20/11/2013 00:00:00 5,289,478.00
ECOPETROL 19/11/2013 00:00:00 4,009,908.00
ECOPETROL 18/11/2013 00:00:00 4,563,531.00
ECOPETROL 15/11/2013 00:00:00 4,288,219.00
ECOPETROL 14/11/2013 00:00:00 6,568,601.00
ECOPETROL 13/11/2013 00:00:00 9,320,240.00
ECOPETROL 12/11/2013 00:00:00 16,565,240.00
ECOPETROL 08/11/2013 00:00:00 7,602,365.00
ECOPETROL 07/11/2013 00:00:00 4,234,935.00
ECOPETROL 06/11/2013 00:00:00 3,414,706.00
ECOPETROL 05/11/2013 00:00:00 1,918,897.00
ECOPETROL 01/11/2013 00:00:00 3,121,839.00
ECOPETROL 31/10/2013 00:00:00 6,508,523.00
ECOPETROL 30/10/2013 00:00:00 4,811,765.00
ECOPETROL 29/10/2013 00:00:00 2,994,180.00
ECOPETROL 28/10/2013 00:00:00 2,221,101.00
ECOPETROL 25/10/2013 00:00:00 3,911,059.00
ECOPETROL 24/10/2013 00:00:00 3,331,127.00
ECOPETROL 23/10/2013 00:00:00 6,178,143.00
ECOPETROL 22/10/2013 00:00:00 6,048,826.00
ECOPETROL 21/10/2013 00:00:00 6,784,327.00
ECOPETROL 18/10/2013 00:00:00 6,786,812.00
ECOPETROL 17/10/2013 00:00:00 6,028,221.00
ECOPETROL 16/10/2013 00:00:00 14,319,409.00
ECOPETROL 15/10/2013 00:00:00 8,666,443.00
ECOPETROL 11/10/2013 00:00:00 7,611,679.00
ECOPETROL 10/10/2013 00:00:00 4,462,630.00
ECOPETROL 09/10/2013 00:00:00 2,045,928.00
ECOPETROL 08/10/2013 00:00:00 3,169,178.00
ECOPETROL 07/10/2013 00:00:00 3,191,342.00
ECOPETROL 04/10/2013 00:00:00 3,255,194.00
ECOPETROL 03/10/2013 00:00:00 2,140,099.00
ECOPETROL 02/10/2013 00:00:00 3,185,355.00
ECOPETROL 01/10/2013 00:00:00 5,260,552.00
ECOPETROL 30/09/2013 00:00:00 4,088,224.00
ECOPETROL 27/09/2013 00:00:00 2,885,063.00
ECOPETROL 26/09/2013 00:00:00 2,361,649.00
ECOPETROL 25/09/2013 00:00:00 3,824,082.00
ECOPETROL 24/09/2013 00:00:00 4,260,333.00
ECOPETROL 23/09/2013 00:00:00 3,441,609.00
ECOPETROL 20/09/2013 00:00:00 4,712,424.00
ECOPETROL 19/09/2013 00:00:00 7,603,377.00
ECOPETROL 18/09/2013 00:00:00 4,561,402.00
29,122,292,110.00 4,030.00
33,728,024,765.00 3,975.00
33,549,496,120.00 4,025.00
19,906,788,025.00 4,035.00
20,321,507,565.00 3,935.00
5,059,515,220.00 3,935.00
30,806,451,385.00 3,905.00
32,525,652,580.00 3,925.00
22,651,687,440.00 3,980.00
10,387,342,585.00 4,045.00
19,608,878,565.00 4,035.00
21,529,386,510.00 4,055.00
16,207,878,845.00 4,050.00
18,605,544,720.00 4,070.00
17,653,011,505.00 4,110.00
27,455,931,525.00 4,150.00
38,605,453,800.00 4,175.00
66,988,094,970.00 4,030.00
32,594,030,220.00 4,235.00
18,773,672,030.00 4,415.00
15,171,045,375.00 4,490.00
8,516,783,245.00 4,410.00
14,014,135,530.00 4,470.00
29,297,888,645.00 4,500.00
21,672,570,410.00 4,470.00
13,629,034,875.00 4,555.00
10,124,755,325.00 4,555.00
17,944,461,875.00 4,590.00
15,207,914,125.00 4,590.00
27,874,742,460.00 4,540.00
27,523,584,370.00 4,535.00
31,106,143,345.00 4,565.00
30,906,911,070.00 4,570.00
27,252,670,060.00 4,515.00
64,511,085,935.00 4,515.00
38,578,464,035.00 4,460.00
33,426,060,275.00 4,385.00
19,312,394,845.00 4,360.00
8,865,620,745.00 4,320.00
13,773,984,205.00 4,355.00
13,816,021,480.00 4,340.00
14,111,892,210.00 4,325.00
9,284,961,185.00 4,335.00
13,852,232,755.00 4,340.00
22,920,406,625.00 4,375.00
17,931,117,605.00 4,380.00
12,759,630,510.00 4,425.00
10,475,668,555.00 4,435.00
17,014,115,350.00 4,445.00
18,970,429,175.00 4,460.00
15,335,700,690.00 4,465.00
20,937,324,155.00 4,440.00
33,887,271,125.00 4,425.00
20,290,991,645.00 4,490.00
0.001025641025641 0.01736973 0.01856658 0.00034472
0.001025641025641 0.01383648 0.01503333 0.00022600
0.001025641025641 -0.01242236 -0.01122550 0.00012601
0.001025641025641 -0.00247831 -0.00128146 0.00000164
0.001025641025641 0.02541296 0.02660982 0.00070808
0.001025641025641 0.00000000 0.00119686 0.00000143
0.001025641025641 0.00768246 0.00887931 0.00007884
0.001025641025641 -0.00509554 -0.00389869 0.00001520
0.001025641025641 -0.01381910 -0.01262224 0.00015932
0.001025641025641 -0.01606922 -0.01487237 0.00022119
0.001025641025641 0.00247831 0.00367517 0.00001351
0.001025641025641 -0.00493218 -0.00373533 0.00001395
0.001025641025641 0.00123457 0.00243142 0.00000591
0.001025641025641 -0.00491400 -0.00371715 0.00001382
0.001025641025641 -0.00973236 -0.00853550 0.00007285
0.001025641025641 -0.00963855 -0.00844170 0.00007126
0.001025641025641 -0.00598802 -0.00479117 0.00002296
0.001025641025641 0.03598015 0.03717700 0.00138213
0.001025641025641 -0.04840614 -0.04720928 0.00222872
0.001025641025641 -0.04077010 -0.03957325 0.00156604
0.001025641025641 -0.01670379 -0.01550693 0.00024046
0.001025641025641 0.01814059 0.01933745 0.00037394
0.001025641025641 -0.01342282 -0.01222596 0.00014947
0.001025641025641 -0.00666667 -0.00546981 0.00002992
0.001025641025641 0.00671141 0.00790827 0.00006254
0.001025641025641 -0.01866081 -0.01746396 0.00030499
0.001025641025641 0.00000000 0.00119686 0.00000143
0.001025641025641 -0.00762527 -0.00642842 0.00004132
0.001025641025641 0.00000000 0.00119686 0.00000143
0.001025641025641 0.01101322 0.01221007 0.00014909
0.001025641025641 0.00110254 0.00229939 0.00000529
0.001025641025641 -0.00657174 -0.00537489 0.00002889
0.001025641025641 -0.00109409 0.00010276 0.00000001
0.001025641025641 0.01218162 0.01337847 0.00017898
0.001025641025641 0.00000000 0.00119686 0.00000143
0.001025641025641 0.01233184 0.01352869 0.00018303
0.001025641025641 0.01710376 0.01830062 0.00033491
0.001025641025641 0.00573394 0.00693080 0.00004804
0.001025641025641 0.00925926 0.01045612 0.00010933
0.001025641025641 -0.00803674 -0.00683988 0.00004678
0.001025641025641 0.00345622 0.00465308 0.00002165
0.001025641025641 0.00346821 0.00466506 0.00002176
0.001025641025641 -0.00230681 -0.00110995 0.00000123
0.001025641025641 -0.00115207 0.00004478 0.00000000
0.001025641025641 -0.00800000 -0.00680314 0.00004628
0.001025641025641 -0.00114155 0.00005530 0.00000000
0.001025641025641 -0.01016949 -0.00897264 0.00008051
0.001025641025641 -0.00225479 -0.00105794 0.00000112
0.001025641025641 -0.00224972 -0.00105286 0.00000111
0.001025641025641 -0.00336323 -0.00216637 0.00000469
0.001025641025641 -0.00111982 0.00007704 0.00000001
0.001025641025641 0.00563063 0.00682749 0.00004661
0.001025641025641 0.00338983 0.00458669 0.00002104
0.001025641025641 -0.01447661 -0.01327976 0.00017635
3.535569299539E-07
2.317960321133E-07
1.292430207526E-07
1.684242535574E-09
7.262382984172E-07
1.469194181724E-09
8.086381978714E-08
1.558948484087E-08
1.634060810019E-07
2.268587158192E-07
1.385321040245E-08
1.431042447184E-08
6.063407460227E-09
1.417148299186E-08
7.472290245408E-08
7.308950613876E-08
2.354388735926E-08
1.417568916325E-06
2.285863004578E-06
1.606196709392E-06
2.466306496567E-07
3.835249249498E-07
1.533068366733E-07
3.068597798482E-08
6.41442685678E-08
3.128100193085E-07
1.469194181724E-09
4.238413979352E-08
1.469194181724E-09
1.529085694725E-07
5.422772185148E-09
2.963014776526E-08
1.083124423449E-11
1.835728572429E-07
1.469194181724E-09
1.877185406292E-07
3.435001539797E-07
4.926769447337E-08
1.121336889084E-07
4.798359426641E-08
2.220628469438E-08
2.232084425891E-08
1.263576317607E-09
2.056874924071E-12
4.746950568561E-08
3.136900318827E-12
8.257250046553E-08
1.147925477255E-09
1.136943596943E-09
4.813508304139E-09
6.086584978626E-12
4.780981941904E-08
2.157712132275E-08
1.808738365554E-07
ECOPETROL 17/09/2013 00:00:00 4,524,965.00
ECOPETROL 16/09/2013 00:00:00 2,537,132.00
ECOPETROL 13/09/2013 00:00:00 4,599,297.00
ECOPETROL 12/09/2013 00:00:00 3,217,053.00
ECOPETROL 11/09/2013 00:00:00 10,734,904.00
ECOPETROL 10/09/2013 00:00:00 7,204,490.00
ECOPETROL 09/09/2013 00:00:00 3,158,229.00
ECOPETROL 06/09/2013 00:00:00 3,901,601.00
ECOPETROL 05/09/2013 00:00:00 6,015,157.00
ECOPETROL 04/09/2013 00:00:00 4,744,486.00
ECOPETROL 03/09/2013 00:00:00 13,639,840.00
ECOPETROL 02/09/2013 00:00:00 1,519,222.00
ECOPETROL 30/08/2013 00:00:00 6,419,552.00
ECOPETROL 29/08/2013 00:00:00 7,644,024.00
ECOPETROL 28/08/2013 00:00:00 14,145,934.00
ECOPETROL 27/08/2013 00:00:00 4,669,016.00
ECOPETROL 26/08/2013 00:00:00 3,971,288.00
ECOPETROL 23/08/2013 00:00:00 1,789,988.00
ECOPETROL 22/08/2013 00:00:00 2,897,774.00
ECOPETROL 21/08/2013 00:00:00 4,189,560.00
ECOPETROL 20/08/2013 00:00:00 5,461,380.00
ECOPETROL 16/08/2013 00:00:00 3,034,655.00
ECOPETROL 15/08/2013 00:00:00 3,311,539.00
ECOPETROL 14/08/2013 00:00:00 6,726,992.00
ECOPETROL 13/08/2013 00:00:00 4,643,598.00
ECOPETROL 12/08/2013 00:00:00 7,654,696.00
ECOPETROL 09/08/2013 00:00:00 4,913,660.00
ECOPETROL 08/08/2013 00:00:00 20,081,665.00
ECOPETROL 06/08/2013 00:00:00 11,727,763.00
ECOPETROL 05/08/2013 00:00:00 1,719,670.00
ECOPETROL 02/08/2013 00:00:00 9,812,434.00
ECOPETROL 01/08/2013 00:00:00 8,247,386.00
ECOPETROL 31/07/2013 00:00:00 8,430,515.00
ECOPETROL 30/07/2013 00:00:00 2,763,885.00
ECOPETROL 29/07/2013 00:00:00 1,189,234.00
ECOPETROL 26/07/2013 00:00:00 5,388,054.00
ECOPETROL 25/07/2013 00:00:00 4,331,305.00
ECOPETROL 24/07/2013 00:00:00 7,568,517.00
ECOPETROL 23/07/2013 00:00:00 6,835,401.00
ECOPETROL 22/07/2013 00:00:00 3,790,762.00
ECOPETROL 19/07/2013 00:00:00 10,050,240.00
ECOPETROL 18/07/2013 00:00:00 10,185,042.00
ECOPETROL 17/07/2013 00:00:00 12,991,480.00
ECOPETROL 16/07/2013 00:00:00 8,387,259.00
ECOPETROL 15/07/2013 00:00:00 9,530,931.00
ECOPETROL 12/07/2013 00:00:00 7,949,512.00
ECOPETROL 11/07/2013 00:00:00 8,286,856.00
ECOPETROL 10/07/2013 00:00:00 5,345,531.00
ECOPETROL 09/07/2013 00:00:00 5,488,496.00
ECOPETROL 08/07/2013 00:00:00 2,606,032.00
ECOPETROL 05/07/2013 00:00:00 3,762,790.00
ECOPETROL 04/07/2013 00:00:00 1,424,093.00
ECOPETROL 03/07/2013 00:00:00 7,056,566.00
ECOPETROL 02/07/2013 00:00:00 9,468,342.00
19,980,541,985.00 4,445.00
11,267,627,905.00 4,435.00
20,422,287,200.00 4,450.00
14,415,327,040.00 4,490.00
48,292,957,255.00 4,495.00
32,130,434,360.00 4,495.00
13,965,609,370.00 4,425.00
17,143,691,225.00 4,390.00
26,618,130,670.00 4,415.00
20,832,598,580.00 4,395.00
59,929,769,255.00 4,350.00
6,598,445,780.00 4,355.00
27,908,460,335.00 4,335.00
34,111,815,340.00 4,385.00
62,693,014,835.00 4,465.00
20,380,753,865.00 4,370.00
17,315,306,505.00 4,355.00
7,785,536,560.00 4,350.00
12,620,260,075.00 4,360.00
18,393,460,385.00 4,360.00
23,924,165,810.00 4,390.00
13,193,232,205.00 4,370.00
14,343,344,080.00 4,345.00
29,305,686,140.00 4,355.00
20,067,018,390.00 4,340.00
33,169,607,980.00 4,335.00
21,411,717,125.00 4,340.00
87,385,666,130.00 4,320.00
51,595,290,025.00 4,455.00
7,445,019,895.00 4,345.00
42,603,282,455.00 4,330.00
35,507,583,800.00 4,350.00
36,369,461,835.00 4,335.00
11,872,559,260.00 4,305.00
5,126,616,005.00 4,300.00
23,228,436,225.00 4,325.00
18,848,232,395.00 4,340.00
33,219,718,470.00 4,385.00
29,738,015,395.00 4,390.00
16,380,035,250.00 4,320.00
43,656,188,315.00 4,330.00
43,521,555,190.00 4,295.00
54,639,117,525.00 4,235.00
34,786,846,330.00 4,160.00
39,144,717,850.00 4,140.00
32,078,495,205.00 4,060.00
33,150,070,225.00 4,050.00
20,870,880,940.00 3,875.00
21,783,669,380.00 3,955.00
10,534,401,490.00 4,010.00
15,195,483,715.00 4,035.00
5,813,778,695.00 4,100.00
28,405,312,420.00 4,045.00
38,831,115,895.00 4,080.00
0.001025641025641 0.01012373 0.01132059 0.00012816
0.001025641025641 0.00225479 0.00345165 0.00001191
0.001025641025641 -0.00337079 -0.00217393 0.00000473
0.001025641025641 -0.00890869 -0.00771183 0.00005947
0.001025641025641 -0.00111235 0.00008451 0.00000001
0.001025641025641 0.00000000 0.00119686 0.00000143
0.001025641025641 0.01581921 0.01701607 0.00028955
0.001025641025641 0.00797267 0.00916952 0.00008408
0.001025641025641 -0.00566251 -0.00446566 0.00001994
0.001025641025641 0.00455063 0.00574748 0.00003303
0.001025641025641 0.01034483 0.01154168 0.00013321
0.001025641025641 -0.00114811 0.00004875 0.00000000
0.001025641025641 0.00461361 0.00581047 0.00003376
0.001025641025641 -0.01140251 -0.01020565 0.00010416
0.001025641025641 -0.01791713 -0.01672028 0.00027957
0.001025641025641 0.02173913 0.02293599 0.00052606
0.001025641025641 0.00344432 0.00464117 0.00002154
0.001025641025641 0.00114943 0.00234628 0.00000551
0.001025641025641 -0.00229358 -0.00109672 0.00000120
0.001025641025641 0.00000000 0.00119686 0.00000143
0.001025641025641 -0.00683371 -0.00563686 0.00003177
0.001025641025641 0.00457666 0.00577352 0.00003333
0.001025641025641 0.00575374 0.00695060 0.00004831
0.001025641025641 -0.00229621 -0.00109936 0.00000121
0.001025641025641 0.00345622 0.00465308 0.00002165
0.001025641025641 0.00115340 0.00235026 0.00000552
0.001025641025641 -0.00115207 0.00004478 0.00000000
0.001025641025641 0.00462963 0.00582649 0.00003395
0.001025641025641 -0.03030303 -0.02910617 0.00084717
0.001025641025641 0.02531646 0.02651331 0.00070296
0.001025641025641 0.00346420 0.00466106 0.00002173
0.001025641025641 -0.00459770 -0.00340085 0.00001157
0.001025641025641 0.00346021 0.00465706 0.00002169
0.001025641025641 0.00696864 0.00816550 0.00006668
0.001025641025641 0.00116279 0.00235965 0.00000557
0.001025641025641 -0.00578035 -0.00458349 0.00002101
0.001025641025641 -0.00345622 -0.00225937 0.00000510
0.001025641025641 -0.01026226 -0.00906540 0.00008218
0.001025641025641 -0.00113895 0.00005790 0.00000000
0.001025641025641 0.01620370 0.01740056 0.00030278
0.001025641025641 -0.00230947 -0.00111261 0.00000124
0.001025641025641 0.00814901 0.00934587 0.00008735
0.001025641025641 0.01416765 0.01536451 0.00023607
0.001025641025641 0.01802885 0.01922570 0.00036963
0.001025641025641 0.00483092 0.00602777 0.00003633
0.001025641025641 0.01970443 0.02090129 0.00043686
0.001025641025641 0.00246914 0.00366599 0.00001344
0.001025641025641 0.04516129 0.04635815 0.00214908
0.001025641025641 -0.02022756 -0.01903070 0.00036217
0.001025641025641 -0.01371571 -0.01251885 0.00015672
0.001025641025641 -0.00619579 -0.00499893 0.00002499
0.001025641025641 -0.01585366 -0.01465680 0.00021482
0.001025641025641 0.01359703 0.01479389 0.00021886
0.001025641025641 -0.00857843 -0.00738158 0.00005449
1.314418158169E-07
1.221935396493E-08
4.847152630784E-09
6.099725250718E-08
7.324887427336E-12
1.469194181724E-09
2.96970738496E-07
8.623601888202E-08
2.04534385748E-08
3.388056022822E-08
1.366261132445E-07
2.437539201571E-12
3.462719701096E-08
1.068259934849E-07
2.86736072835E-07
5.395481790256E-07
2.209280598996E-08
5.646190730877E-09
1.23364006784E-09
1.469194181724E-09
3.258887841927E-08
3.418818062479E-08
4.954952209426E-08
1.239571210124E-09
2.220628469438E-08
5.665349001407E-09
2.056874924071E-12
3.481839487067E-08
8.688916733602E-07
7.209802031182E-07
2.228253676023E-08
1.186230524078E-08
2.224435041603E-08
6.838496761473E-08
5.710700124642E-09
2.154706455579E-08
5.235621557453E-09
8.428872574453E-08
3.43882694966E-12
3.105430549941E-07
1.269648464207E-09
8.95848415825E-08
2.421210887127E-07
3.791052553746E-07
3.726570060986E-08
4.480655419498E-07
1.378409848798E-08
2.204182289343E-06
3.714540471646E-07
1.607402288579E-07
2.563006114368E-08
2.203301128992E-07
2.244709367699E-07
5.588477407061E-08
ECOPETROL 28/06/2013 00:00:00 11,127,920.00
ECOPETROL 27/06/2013 00:00:00 2,902,328.00
ECOPETROL 26/06/2013 00:00:00 4,632,464.00
ECOPETROL 25/06/2013 00:00:00 6,178,717.00
ECOPETROL 24/06/2013 00:00:00 7,657,783.00
ECOPETROL 21/06/2013 00:00:00 7,919,786.00
ECOPETROL 20/06/2013 00:00:00 13,094,776.00
ECOPETROL 19/06/2013 00:00:00 7,315,178.00
ECOPETROL 18/06/2013 00:00:00 8,603,761.00
ECOPETROL 17/06/2013 00:00:00 7,053,276.00
ECOPETROL 14/06/2013 00:00:00 5,459,032.00
ECOPETROL 13/06/2013 00:00:00 11,683,911.00
ECOPETROL 12/06/2013 00:00:00 8,213,606.00
ECOPETROL 11/06/2013 00:00:00 7,920,713.00
ECOPETROL 07/06/2013 00:00:00 5,573,301.00
ECOPETROL 06/06/2013 00:00:00 4,750,431.00
ECOPETROL 05/06/2013 00:00:00 4,691,228.00
ECOPETROL 04/06/2013 00:00:00 8,189,801.00
ECOPETROL 31/05/2013 00:00:00 13,703,830.00
ECOPETROL 30/05/2013 00:00:00 8,547,536.00
ECOPETROL 29/05/2013 00:00:00 6,027,180.00
ECOPETROL 28/05/2013 00:00:00 16,599,209.00
ECOPETROL 27/05/2013 00:00:00 2,951,936.00
ECOPETROL 24/05/2013 00:00:00 16,416,592.00
ECOPETROL 23/05/2013 00:00:00 11,451,128.00
ECOPETROL 22/05/2013 00:00:00 16,151,256.00
ECOPETROL 21/05/2013 00:00:00 11,329,962.00
ECOPETROL 20/05/2013 00:00:00 7,047,132.00
ECOPETROL 17/05/2013 00:00:00 5,000,573.00
ECOPETROL 16/05/2013 00:00:00 5,350,014.00
ECOPETROL 15/05/2013 00:00:00 6,865,610.00
ECOPETROL 14/05/2013 00:00:00 3,728,891.00
ECOPETROL 10/05/2013 00:00:00 4,208,905.00
ECOPETROL 09/05/2013 00:00:00 4,486,534.00
ECOPETROL 08/05/2013 00:00:00 5,180,104.00
ECOPETROL 07/05/2013 00:00:00 8,230,925.00
ECOPETROL 06/05/2013 00:00:00 15,618,415.00
ECOPETROL 03/05/2013 00:00:00 3,774,057.00
ECOPETROL 02/05/2013 00:00:00 4,875,692.00
ECOPETROL 30/04/2013 00:00:00 26,626,938.00
ECOPETROL 29/04/2013 00:00:00 5,584,241.00
ECOPETROL 26/04/2013 00:00:00 6,990,668.00
ECOPETROL 25/04/2013 00:00:00 5,207,603.00
ECOPETROL 24/04/2013 00:00:00 11,838,767.00
ECOPETROL 23/04/2013 00:00:00 14,498,530.00
ECOPETROL 22/04/2013 00:00:00 9,310,452.00
ECOPETROL 19/04/2013 00:00:00 9,425,665.00
ECOPETROL 18/04/2013 00:00:00 10,939,484.00
ECOPETROL 17/04/2013 00:00:00 18,989,263.00
ECOPETROL 16/04/2013 00:00:00 15,481,097.00
ECOPETROL 15/04/2013 00:00:00 12,081,738.00
ECOPETROL 12/04/2013 00:00:00 11,004,793.00
ECOPETROL 11/04/2013 00:00:00 15,993,851.00
ECOPETROL 10/04/2013 00:00:00 10,319,385.00
 44,493,729,000.00 4,080.00
11,310,844,575.00 3,900.00
17,979,801,400.00 3,885.00
23,942,041,455.00 3,850.00
29,826,503,115.00 3,850.00
31,497,106,470.00 3,975.00
52,387,475,330.00 3,960.00
30,193,831,865.00 4,120.00
35,795,383,660.00 4,180.00
28,737,449,480.00 4,085.00
21,689,682,735.00 4,000.00
46,553,761,185.00 3,975.00
32,874,066,525.00 3,955.00
32,390,963,525.00 4,060.00
22,951,358,840.00 4,135.00
19,434,726,395.00 4,085.00
19,256,642,740.00 4,110.00
33,638,151,220.00 4,120.00
56,693,828,010.00 4,080.00
35,909,969,035.00 4,205.00
25,248,846,705.00 4,195.00
69,713,006,075.00 4,190.00
12,331,140,280.00 4,170.00
68,124,820,515.00 4,155.00
46,450,554,605.00 4,135.00
65,115,036,395.00 4,015.00
44,828,530,535.00 4,000.00
28,284,012,830.00 3,995.00
20,484,779,850.00 4,075.00
22,133,586,230.00 4,125.00
28,440,875,005.00 4,140.00
15,406,413,410.00 4,125.00
17,411,825,490.00 4,135.00
18,830,164,475.00 4,180.00
21,723,254,605.00 4,200.00
34,690,532,280.00 4,200.00
65,204,909,425.00 4,180.00
16,323,787,545.00 4,320.00
20,999,225,220.00 4,290.00
116,243,570,935.00 4,390.00
24,096,077,690.00 4,340.00
30,443,129,735.00 4,335.00
22,951,621,400.00 4,405.00
52,190,923,540.00 4,410.00
63,684,217,960.00 4,375.00
40,654,916,355.00 4,360.00
40,682,488,645.00 4,345.00
47,181,217,680.00 4,310.00
83,143,592,830.00 4,330.00
67,140,721,005.00 4,395.00
51,970,857,390.00 4,225.00
49,400,447,580.00 4,450.00
72,628,810,380.00 4,550.00
47,125,243,425.00 4,525.00
0.001025641025641 0.00000000 0.00119686 0.00000143
0.001025641025641 0.04615385 0.04735070 0.00224209
0.001025641025641 0.00386100 0.00505786 0.00002558
0.001025641025641 0.00909091 0.01028777 0.00010584
0.001025641025641 0.00000000 0.00119686 0.00000143
0.001025641025641 -0.03144654 -0.03024968 0.00091504
0.001025641025641 0.00378788 0.00498473 0.00002485
0.001025641025641 -0.03883495 -0.03763810 0.00141663
0.001025641025641 -0.01435407 -0.01315721 0.00017311
0.001025641025641 0.02325581 0.02445267 0.00059793
0.001025641025641 0.02125000 0.02244686 0.00050386
0.001025641025641 0.00628931 0.00748616 0.00005604
0.001025641025641 0.00505689 0.00625375 0.00003911
0.001025641025641 -0.02586207 -0.02466521 0.00060837
0.001025641025641 -0.01813785 -0.01694099 0.00028700
0.001025641025641 0.01223990 0.01343676 0.00018055
0.001025641025641 -0.00608273 -0.00488587 0.00002387
0.001025641025641 -0.00242718 -0.00123033 0.00000151
0.001025641025641 0.00980392 0.01100078 0.00012102
0.001025641025641 -0.02972652 -0.02852966 0.00081394
0.001025641025641 0.00238379 0.00358065 0.00001282
0.001025641025641 0.00119332 0.00239017 0.00000571
0.001025641025641 0.00479616 0.00599302 0.00003592
0.001025641025641 0.00361011 0.00480696 0.00002311
0.001025641025641 0.00483676 0.00603362 0.00003640
0.001025641025641 0.02988792 0.03108478 0.00096626
0.001025641025641 0.00375000 0.00494686 0.00002447
0.001025641025641 0.00125156 0.00244842 0.00000599
0.001025641025641 -0.01963190 -0.01843505 0.00033985
0.001025641025641 -0.01212121 -0.01092436 0.00011934
0.001025641025641 -0.00362319 -0.00242633 0.00000589
0.001025641025641 0.00363636 0.00483322 0.00002336
0.001025641025641 -0.00241838 -0.00122152 0.00000149
0.001025641025641 -0.01076555 -0.00956869 0.00009156
0.001025641025641 -0.00476190 -0.00356505 0.00001271
0.001025641025641 0.00000000 0.00119686 0.00000143
0.001025641025641 0.00478469 0.00598155 0.00003578
0.001025641025641 -0.03240741 -0.03121055 0.00097410
0.001025641025641 0.00699301 0.00818986 0.00006707
0.001025641025641 -0.02277904 -0.02158219 0.00046579
0.001025641025641 0.01152074 0.01271759 0.00016174
0.001025641025641 0.00115340 0.00235026 0.00000552
0.001025641025641 -0.01589103 -0.01469418 0.00021592
0.001025641025641 -0.00113379 0.00006307 0.00000000
0.001025641025641 0.00800000 0.00919686 0.00008458
0.001025641025641 0.00344037 0.00463722 0.00002150
0.001025641025641 0.00345224 0.00464910 0.00002161
0.001025641025641 0.00812065 0.00931751 0.00008682
0.001025641025641 -0.00461894 -0.00342208 0.00001171
0.001025641025641 -0.01478953 -0.01359268 0.00018476
0.001025641025641 0.04023669 0.04143354 0.00171674
0.001025641025641 -0.05056180 -0.04936494 0.00243690
0.001025641025641 -0.02197802 -0.02078117 0.00043186
0.001025641025641 0.00552486 0.00672172 0.00004518
1.469194181724E-09
2.299578457581E-06
2.623789390043E-08
1.085519086467E-07
1.469194181724E-09
9.385060864584E-07
2.548469854591E-08
1.452949977686E-06
1.775509748248E-07
6.132646858681E-07
5.167808667495E-07
5.747964547386E-08
4.011214298709E-08
6.239720305227E-07
2.94356099709E-07
1.851758648185E-07
2.448381159618E-08
1.552521118632E-09
1.241201102611E-07
8.348117966042E-07
1.314977182158E-08
5.859414434949E-09
3.683720797995E-08
2.369939075198E-08
3.73379637557E-08
9.910393011833E-07
2.509885585658E-08
6.148474681108E-09
3.485650404997E-07
1.224015961802E-07
6.038039853718E-09
2.395898689716E-08
1.530379560193E-09
9.390759908166E-08
1.303545902393E-08
1.469194181724E-09
3.669628794042E-08
9.990754031257E-07
6.879369859966E-08
4.777341610579E-07
1.658842876787E-07
5.665349001407E-09
2.214552151293E-07
4.079712986149E-12
8.675093395988E-08
2.205521749838E-08
2.216833906634E-08
8.904196092817E-08
1.201091554788E-08
1.894983413247E-07
1.760757370767E-06
2.499382023085E-06
4.429301114555E-07
4.633999125732E-08
ECOPETROL 09/04/2013 00:00:00 13,212,028.00
ECOPETROL 08/04/2013 00:00:00 9,899,999.00
ECOPETROL 05/04/2013 00:00:00 6,850,034.00
ECOPETROL 04/04/2013 00:00:00 9,447,793.00
ECOPETROL 03/04/2013 00:00:00 9,895,548.00
ECOPETROL 02/04/2013 00:00:00 4,059,341.00
ECOPETROL 01/04/2013 00:00:00 3,983,421.00
ECOPETROL 27/03/2013 00:00:00 3,989,153.00
ECOPETROL 26/03/2013 00:00:00 3,811,406.00
ECOPETROL 22/03/2013 00:00:00 4,869,359.00
ECOPETROL 21/03/2013 00:00:00 18,852,398.00
ECOPETROL 20/03/2013 00:00:00 5,105,081.00
ECOPETROL 19/03/2013 00:00:00 10,135,935.00
ECOPETROL 18/03/2013 00:00:00 14,061,828.00
ECOPETROL 15/03/2013 00:00:00 7,028,780.00
ECOPETROL 14/03/2013 00:00:00 3,374,316.00
ECOPETROL 13/03/2013 00:00:00 6,815,339.00
ECOPETROL 12/03/2013 00:00:00 5,355,142.00
ECOPETROL 11/03/2013 00:00:00 8,286,317.00
ECOPETROL 08/03/2013 00:00:00 7,524,251.00
ECOPETROL 07/03/2013 00:00:00 6,945,735.00
ECOPETROL 06/03/2013 00:00:00 8,041,528.00
ECOPETROL 05/03/2013 00:00:00 8,096,764.00
ECOPETROL 04/03/2013 00:00:00 4,739,233.00
ECOPETROL 01/03/2013 00:00:00 4,183,020.00
ECOPETROL 28/02/2013 00:00:00 5,911,526.00
ECOPETROL 27/02/2013 00:00:00 4,737,198.00
ECOPETROL 26/02/2013 00:00:00 7,837,192.00
ECOPETROL 25/02/2013 00:00:00 13,545,648.00
ECOPETROL 22/02/2013 00:00:00 7,835,632.00
ECOPETROL 21/02/2013 00:00:00 13,385,078.00
ECOPETROL 20/02/2013 00:00:00 12,734,774.00
ECOPETROL 19/02/2013 00:00:00 21,980,869.00
ECOPETROL 18/02/2013 00:00:00 4,419,161.00
ECOPETROL 15/02/2013 00:00:00 2,759,467.00
ECOPETROL 14/02/2013 00:00:00 3,160,537.00
ECOPETROL 13/02/2013 00:00:00 5,548,341.00
ECOPETROL 12/02/2013 00:00:00 5,650,623.00
ECOPETROL 11/02/2013 00:00:00 3,891,401.00
ECOPETROL 08/02/2013 00:00:00 9,199,958.00
ECOPETROL 07/02/2013 00:00:00 8,093,063.00
ECOPETROL 06/02/2013 00:00:00 13,472,888.00
ECOPETROL 05/02/2013 00:00:00 10,747,182.00
ECOPETROL 04/02/2013 00:00:00 3,276,576.00
ECOPETROL 01/02/2013 00:00:00 6,691,563.00
ECOPETROL 31/01/2013 00:00:00 11,020,108.00
ECOPETROL 30/01/2013 00:00:00 3,837,527.00
ECOPETROL 29/01/2013 00:00:00 4,443,544.00
ECOPETROL 28/01/2013 00:00:00 5,011,353.00
ECOPETROL 25/01/2013 00:00:00 4,855,811.00
ECOPETROL 24/01/2013 00:00:00 10,017,600.00
ECOPETROL 23/01/2013 00:00:00 9,642,436.00
ECOPETROL 22/01/2013 00:00:00 4,134,624.00
ECOPETROL 21/01/2013 00:00:00 1,229,961.00
 61,306,682,490.00 4,620.00
49,303,135,235.00 4,935.00
33,969,839,510.00 5,020.00
46,602,963,150.00 4,935.00
48,914,784,745.00 4,900.00
20,189,952,340.00 4,975.00
19,845,388,410.00 4,980.00
20,119,937,010.00 5,050.00
19,312,461,320.00 5,070.00
24,531,445,890.00 5,030.00
94,302,613,245.00 4,955.00
25,056,121,285.00 4,900.00
49,818,140,055.00 4,895.00
70,321,300,145.00 4,960.00
35,700,610,680.00 5,100.00
17,205,777,470.00 5,100.00
34,744,924,650.00 5,100.00
27,544,702,520.00 5,110.00
42,385,536,710.00 5,140.00
38,224,668,480.00 5,140.00
35,242,124,330.00 5,060.00
41,097,238,500.00 5,090.00
41,665,873,440.00 5,120.00
24,502,665,090.00 5,150.00
21,755,716,890.00 5,200.00
30,874,906,620.00 5,210.00
24,822,315,450.00 5,230.00
41,010,073,750.00 5,220.00
71,927,329,120.00 5,270.00
41,190,681,730.00 5,240.00
69,185,513,560.00 5,230.00
65,940,333,470.00 5,190.00
115,709,773,710.00 5,220.00
23,847,262,700.00 5,410.00
14,981,677,880.00 5,410.00
17,128,735,020.00 5,450.00
30,138,968,550.00 5,430.00
30,910,178,560.00 5,420.00
21,245,453,740.00 5,440.00
50,453,132,340.00 5,500.00
44,897,952,910.00 5,510.00
76,137,505,200.00 5,600.00
61,364,487,730.00 5,710.00
18,544,068,890.00 5,700.00
37,638,518,180.00 5,650.00
62,049,934,350.00 5,650.00
21,574,677,050.00 5,620.00
24,911,626,640.00 5,640.00
27,993,766,420.00 5,600.00
27,255,450,580.00 5,600.00
56,008,208,130.00 5,590.00
53,431,432,240.00 5,560.00
22,658,952,320.00 5,480.00
6,739,207,280.00 5,500.00
0.001025641025641 -0.02056277 -0.01936591 0.00037504
0.001025641025641 -0.06382979 -0.06263293 0.00392288
0.001025641025641 -0.01693227 -0.01573541 0.00024760
0.001025641025641 0.01722391 0.01842077 0.00033932
0.001025641025641 0.00714286 0.00833971 0.00006955
0.001025641025641 -0.01507538 -0.01387852 0.00019261
0.001025641025641 -0.00100402 0.00019284 0.00000004
0.001025641025641 -0.01386139 -0.01266453 0.00016039
0.001025641025641 -0.00394477 -0.00274792 0.00000755
0.001025641025641 0.00795229 0.00914914 0.00008371
0.001025641025641 0.01513623 0.01633308 0.00026677
0.001025641025641 0.01122449 0.01242135 0.00015429
0.001025641025641 0.00102145 0.00221831 0.00000492
0.001025641025641 -0.01310484 -0.01190798 0.00014180
0.001025641025641 -0.02745098 -0.02625412 0.00068928
0.001025641025641 0.00000000 0.00119686 0.00000143
0.001025641025641 0.00000000 0.00119686 0.00000143
0.001025641025641 -0.00195695 -0.00076009 0.00000058
0.001025641025641 -0.00583658 -0.00463972 0.00002153
0.001025641025641 0.00000000 0.00119686 0.00000143
0.001025641025641 0.01581028 0.01700713 0.00028924
0.001025641025641 -0.00589391 -0.00469705 0.00002206
0.001025641025641 -0.00585938 -0.00466252 0.00002174
0.001025641025641 -0.00582524 -0.00462839 0.00002142
0.001025641025641 -0.00961538 -0.00841853 0.00007087
0.001025641025641 -0.00191939 -0.00072253 0.00000052
0.001025641025641 -0.00382409 -0.00262724 0.00000690
0.001025641025641 0.00191571 0.00311256 0.00000969
0.001025641025641 -0.00948767 -0.00829081 0.00006874
0.001025641025641 0.00572519 0.00692205 0.00004791
0.001025641025641 0.00191205 0.00310890 0.00000967
0.001025641025641 0.00770713 0.00890399 0.00007928
0.001025641025641 -0.00574713 -0.00455027 0.00002070
0.001025641025641 -0.03512015 -0.03392329 0.00115079
0.001025641025641 0.00000000 0.00119686 0.00000143
0.001025641025641 -0.00733945 -0.00614259 0.00003773
0.001025641025641 0.00368324 0.00488010 0.00002382
0.001025641025641 0.00184502 0.00304187 0.00000925
0.001025641025641 -0.00367647 -0.00247961 0.00000615
0.001025641025641 -0.01090909 -0.00971223 0.00009433
0.001025641025641 -0.00181488 -0.00061803 0.00000038
0.001025641025641 -0.01607143 -0.01487457 0.00022125
0.001025641025641 -0.01926445 -0.01806759 0.00032644
0.001025641025641 0.00175439 0.00295124 0.00000871
0.001025641025641 0.00884956 0.01004641 0.00010093
0.001025641025641 0.00000000 0.00119686 0.00000143
0.001025641025641 0.00533808 0.00653493 0.00004271
0.001025641025641 -0.00354610 -0.00234924 0.00000552
0.001025641025641 0.00714286 0.00833971 0.00006955
0.001025641025641 0.00000000 0.00119686 0.00000143
0.001025641025641 0.00178891 0.00298576 0.00000891
0.001025641025641 0.00539568 0.00659254 0.00004346
0.001025641025641 0.01459854 0.01579540 0.00024949
0.001025641025641 -0.00363636 -0.00243951 0.00000595
3.846550217085E-07
4.023470843843E-06
2.539520841345E-07
3.480252837551E-07
7.133416984707E-08
1.97552145074E-07
3.814076682677E-11
1.64502895572E-07
7.744665339683E-09
8.585313315522E-08
2.736098146858E-07
1.582459813562E-07
5.047060130877E-09
1.454359505556E-07
7.069528683772E-07
1.469194181724E-09
1.469194181724E-09
5.925523571731E-10
2.207897472661E-08
1.469194181724E-09
2.966590385568E-07
2.262801292892E-08
2.229649565129E-08
2.197124456549E-08
7.268884487128E-08
5.354351602792E-10
7.079351529331E-09
9.936471611184E-09
7.050003151634E-08
4.914331558606E-08
9.913098529549E-09
8.131379577157E-08
2.123585731947E-08
1.180297159371E-06
1.469194181724E-09
3.869892840574E-08
2.442599934871E-08
9.49025669596E-09
6.30614196744E-09
9.674616059993E-08
3.917499027056E-10
2.269260601592E-07
3.348080945521E-07
8.933158194995E-09
1.035183846295E-07
1.469194181724E-09
4.380037582573E-08
5.660455339449E-09
7.133416984707E-08
1.469194181724E-09
9.143375735076E-09
4.457597607824E-08
2.558918358654E-07
6.103792227039E-09
ECOPETROL 18/01/2013 00:00:00 7,809,736.00
ECOPETROL 17/01/2013 00:00:00 4,711,951.00
ECOPETROL 16/01/2013 00:00:00 7,679,465.00
ECOPETROL 15/01/2013 00:00:00 5,217,060.00
ECOPETROL 14/01/2013 00:00:00 2,213,286.00
ECOPETROL 11/01/2013 00:00:00 3,919,292.00
ECOPETROL 10/01/2013 00:00:00 4,380,595.00
ECOPETROL 09/01/2013 00:00:00 2,838,954.00
ECOPETROL 08/01/2013 00:00:00 3,452,847.00
ECOPETROL 04/01/2013 00:00:00 3,075,932.00
ECOPETROL 03/01/2013 00:00:00 2,146,472.00
ECOPETROL 02/01/2013 00:00:00 4,543,755.00
ECOPETROL 28/12/2012 00:00:00 4,747,460.00

1 Conclusiones
como se demuestra en los calculos
la rentabilidad en los ultimos años de ECOPETROL
fueron negativos hasta llegar al 2016 donde regreso con un valor positivo de 0,03%
esto se debe a diferentes caidas del petroleo a nivel mundial
y por las nuevas implementaciones de energia sustituyendo al crudo
estuando los balances de los años en que cayo fue por la nueva implementacion de las NIIF
y la venta de barriles de los años 2012 al 2015
donde tuvo su peor caida

2 Conclusiones
La desviacion estandar que muestra los resultados
es el reflejo de los indices bursatiles que se maneja en cada año
si miramos en cada año riesgo es bajo
pero se mantiene asi, ya que su rentabilidad es negtiva
como todo precio accionario habra tiene altas y bajas pero en total del año
por que haciendo enfasis a los financieros puede ser un riesgo muy bajo por que el total de t
como sera muy alto tambien es muy bajo dependiendo de tipo de inversion y el comportam

3 Conclusiones
el primer año fue algo caotico para ECOPETROL
sus varianza no se habilitaba a un equilibrio financiero o estable de caidas o alzas
teniendo en si los picos mas altos de l 4% en los años 2012
pero temiemdo una de sus peores caidas historicas en el 2013 por la implementacion de las
acerca de una caida del 6%
 42,596,992,490.00 5,490.00
25,687,323,900.00 5,440.00
41,805,263,000.00 5,450.00
28,375,262,340.00 5,440.00
12,074,639,130.00 5,460.00
21,353,413,050.00 5,450.00
23,905,356,230.00 5,460.00
15,444,674,270.00 5,450.00
18,881,555,390.00 5,430.00
16,882,987,200.00 5,520.00
11,724,331,860.00 5,490.00
24,550,929,470.00 5,450.00
25,856,245,460.00 5,460.00

os de ECOPETROL RENTABILIDAD
2016 donde regreso con un valor positivo de 0,03%
as del petroleo a nivel mundial
nes de energia sustituyendo al crudo
ños en que cayo fue por la nueva implementacion de las NIIF
s 2012 al 2015

RIESGO

estra los resultados

atiles que se maneja en cada año

u rentabilidad es negtiva
bra tiene altas y bajas pero en total del año
inancieros puede ser un riesgo muy bajo por que el total de todos los años se encuentra en un 2%
muy bajo dependiendo de tipo de inversion y el comportamiento de la accion

ara ECOPETROL
un equilibrio financiero o estable de caidas o alzas
0.06000000
os de l 4% en los años 2012
es caidas historicas en el 2013 por la implementacion de las nuevas NIIF
0.04000000

0.02000000

0.00000000
13
1
3
5
7
9
11

15
17
19
21
23
25
27

-0.02000000

-0.04000000

-0.06000000

-0.08000000
 0.001025641025641 0.00182149 0.00301835 0.00000911
0.001025641025641 0.00919118 0.01038803 0.00010791
0.001025641025641 -0.00183486 -0.00063801 0.00000041
0.001025641025641 0.00183824 0.00303509 0.00000921
0.001025641025641 -0.00366300 -0.00246615 0.00000608
0.001025641025641 0.00183486 0.00303172 0.00000919
0.001025641025641 -0.00183150 -0.00063465 0.00000040
0.001025641025641 0.00183486 0.00303172 0.00000919
0.001025641025641 0.00368324 0.00488010 0.00002382
0.001025641025641 -0.01630435 -0.01510749 0.00022824
0.001025641025641 0.00546448 0.00666134 0.00004437
0.001025641025641 0.00733945 0.00853631 0.00007287
0.001025641025641 -0.00183150 -0.00063465 0.00000040
1.00000000 TOTAL
2013
RENTABILIDAD MEDIA/DIARIA -0.0012 2014
RENTABILIDAD ANUAL/2013 -0.0004 2015
RENTABILIDAD ANUAL/2014 -0.0006 2016Rentabilidad vs r
RENTABILIDAD ANUAL/2015 -0.0005 DESVIACION/RIESGO 2016
RENTABILIDAD ANUAL/2016 0.0003 DESVIACION/RIESGO 2015
DESVIACION/RIESGO 2014
DESVIACION/RIESGO 2013
DESVIACION/RIESGO TOTAL 0.0206
DESVIACION/RIESGO TOTAL
DESVIACION/RIESGO 2013 0.0074
DESVIACION/RIESGO 2014 0.0092
DESVIACION/RIESGO 2015 0.0121
DESVIACION/RIESGO 2016 0.0118 RENTABILIDAD ANUAL/2016
RENTABILIDAD ANUAL/2015
RENTABILIDAD ANUAL/2014
RENTABILIDAD ANUAL/2013
RENTABILIDAD MEDIA/DIARIA
-0.0050 0.0000 0.0050 0.0
AÑO 2012 Y 2013

HISTORIGRAMA
0.06000000
Rentabilidad

0.04000000

0.02000000

0.00000000
13

61

75
1
3
5
7
9
11

15
17
19
21
23
25
27
29
31
33
35
37
39
41
43
45
47
49
51
53
55
57
59

63
65
67
69
71
73

77
79
81
83
85
87
89
91
93
95
97
99

-0.02000000

-0.04000000

-0.06000000

-0.08000000
 9.34403545067E-09
1.106781733112E-07
4.174893590611E-10
9.447978739758E-09
6.237829957211E-09
9.426991256829E-09
4.1310288096E-10
9.426991256829E-09
2.442599934871E-08
2.340885217841E-07
4.551118891217E-08
7.473693599681E-08
4.1310288096E-10
0.000424632237292
5.452887284757E-05
8.413072282945E-05
0.000146646496855
0.00013932614476
Rentabilidad vs riesgo
2016
2015
2014
2013
OTAL

2016
2015
2014
013
ARIA
0.0000 0.0050 0.0100 0.0150 0.0200 0.0250

RAMA
ad
0.15000000

0.10000000

0.05000000
75

101

109

135
73

77
79
81
83
85
87
89
91
93
95
97
99

103
105
107

111
113
115
117
119
121
123
125
127
129
131
133

137
139
141
143

0.00000000
17
1
5
9
13

21
25
29
33

-0.05000000

-0.10000000

-0.15000000
 CONCLUSION
Como se observa la direferencia en comienzos de año entre 2012 y 2013 en comparacion a finales
se nota unas cifras caoticas entre las rentabilidades y ruesgos en todo el año en una inestabilidad
lo cual este año de 2016 son mas pronuncuados sus picos que a diferencia de los demas
cabe notar que no algunos resultados en las graficas con mayor riesgo se logro una buena rentabili

AÑOS 2016

HISTORIGRAMA
Rentabilidad
0.15000000

0.10000000

0.05000000

0.00000000
17

121
125
1
5
9
13

21
25
29
33
37
41
45
49
53
57
61
65
69
73
77
81
85
89
93
97
101
105
109
113
117

129
133
137
141
145
149
153
157
161
165
169
173
177
181
185

-0.05000000

-0.10000000

-0.15000000
o entre 2012 y 2013 en comparacion a finales de 2016
ruesgos en todo el año en una inestabilidad economica como puntos mas alto y minimo del 10%
picos que a diferencia de los demas
con mayor riesgo se logro una buena rentabilidad pero esto tambien paso de forma contraria

GRAMA
idad
121
125

189

217

225
113
117

129
133
137
141
145
149
153
157
161
165
169
173
177
181
185

193
197
201
205
209
213

221

229
233
237
241
-0.02000000

-0.04000000

-0.06000000

-0.08000000

4.5E-06

4E-06

3.5E-06

3E-06

2.5E-06

2E-06

1.5E-06

1E-06

5E-07

0
1 4 7 10 13 16 19 22 25 28
-0.02000000

-0.04000000

-0.06000000

-0.08000000

Riesgo
4.5E-06

4E-06

3.5E-06

3E-06

2.5E-06

2E-06

1.5E-06

1E-06

5E-07

0
1 4 7 10 13 16 19 22 25 28 31 34 37 40 43 46 49 52 55 58 61 64 67 70 73 76 79 82 85 88 91 94 9
 0.00000000

17
1
5
9
13

21
25
29
33
-0.05000000

-0.10000000

-0.15000000

o
1.4E-05

1.2E-05

1E-05

8E-06

6E-06

4E-06

2E-06

73 76 79 82 85 88 91 94 97 100 103 106 109 112 115 118 121 124 127 130 133 136 139 142
0

1
5
9
13
17
21
25
29
33
37
 0
2E-06
4E-06
6E-06
8E-06
1E-05
1.2E-05
1.4E-05
1
5

-0.15000000
-0.10000000
-0.05000000
0.00000000

9 1
13 5
17 9
21 13
25 17
29 21
33 25
29
37
33
41
37
45
41
49
45
53 49
57 53
61 57
65 61
69 65
73 69
77 73
81 77
85 81
89 85
93 89
97 93
101 97
105 101
109 105
113 109
117 113
121 117
RIESGO

125 121
129 125
133 129
137 133
141 137
145 141
149 145
153 149
157 153
161 157
165 161
169 165
169
173
173
177
177
181
181
185
185
189
117 113
121 117

SGO
125 121
129 125
133 129
137 133
141 137
145 141
149 145
153 149
157 153
161 157
165 161
165
169
169
173
173
177
177
181
181
185
185
189 189
193 193
197 197
201 201
205 205
209 209
213 213
217 217
221 221
225 225
229 229
233 233
237 237
241 241
HISTOGRAMA (28-12-2012/31-07-2013)

Nemotecnico fecha Precio Cierre 6,000.00

ECOPETROL 31/07/2013 00:00:00 4,335.00
ECOPETROL 30/07/2013 00:00:00 4,305.00
ECOPETROL 29/07/2013 00:00:00 4,300.00
5,000.00
ECOPETROL 26/07/2013 00:00:00 4,325.00
ECOPETROL 25/07/2013 00:00:00 4,340.00
ECOPETROL 24/07/2013 00:00:00 4,385.00
ECOPETROL 23/07/2013 00:00:00 4,390.00 4,000.00
ECOPETROL 22/07/2013 00:00:00 4,320.00
ECOPETROL 19/07/2013 00:00:00 4,330.00
ECOPETROL 18/07/2013 00:00:00 4,295.00 3,000.00
ECOPETROL 17/07/2013 00:00:00 4,235.00
ECOPETROL 16/07/2013 00:00:00 4,160.00
ECOPETROL 15/07/2013 00:00:00 4,140.00
2,000.00
ECOPETROL 12/07/2013 00:00:00 4,060.00
ECOPETROL 11/07/2013 00:00:00 4,050.00
ECOPETROL 10/07/2013 00:00:00 3,875.00
ECOPETROL 09/07/2013 00:00:00 3,955.00 1,000.00
ECOPETROL 08/07/2013 00:00:00 4,010.00
ECOPETROL 05/07/2013 00:00:00 4,035.00
ECOPETROL 04/07/2013 00:00:00 4,100.00 .00
ECOPETROL 03/07/2013 00:00:00 4,045.00 28/12/2012 00:00:00 28/02/2013 00:0
ECOPETROL 02/07/2013 00:00:00 4,080.00
ECOPETROL 28/06/2013 00:00:00 4,080.00
ECOPETROL 27/06/2013 00:00:00 3,900.00
ECOPETROL 26/06/2013 00:00:00 3,885.00
ECOPETROL 25/06/2013 00:00:00 3,850.00
ECOPETROL 24/06/2013 00:00:00 3,850.00
ECOPETROL 21/06/2013 00:00:00 3,975.00
ECOPETROL 20/06/2013 00:00:00 3,960.00
ECOPETROL 19/06/2013 00:00:00 4,120.00
ECOPETROL 18/06/2013 00:00:00 4,180.00
ECOPETROL 17/06/2013 00:00:00 4,085.00
ECOPETROL 14/06/2013 00:00:00 4,000.00
ECOPETROL 13/06/2013 00:00:00 3,975.00
ECOPETROL 12/06/2013 00:00:00 3,955.00
ECOPETROL 11/06/2013 00:00:00 4,060.00
ECOPETROL 07/06/2013 00:00:00 4,135.00
ECOPETROL 06/06/2013 00:00:00 4,085.00
ECOPETROL 05/06/2013 00:00:00 4,110.00
ECOPETROL 04/06/2013 00:00:00 4,120.00
ECOPETROL 31/05/2013 00:00:00 4,080.00
ECOPETROL 30/05/2013 00:00:00 4,205.00
ECOPETROL 29/05/2013 00:00:00 4,195.00
ECOPETROL 28/05/2013 00:00:00 4,190.00
ECOPETROL 27/05/2013 00:00:00 4,170.00
ECOPETROL 24/05/2013 00:00:00 4,155.00
ECOPETROL 23/05/2013 00:00:00 4,135.00
ECOPETROL 22/05/2013 00:00:00 4,015.00
ECOPETROL 21/05/2013 00:00:00 4,000.00
ECOPETROL 20/05/2013 00:00:00 3,995.00
ECOPETROL 17/05/2013 00:00:00 4,075.00
ECOPETROL 16/05/2013 00:00:00 4,125.00
ECOPETROL 15/05/2013 00:00:00 4,140.00
ECOPETROL 14/05/2013 00:00:00 4,125.00
ECOPETROL 10/05/2013 00:00:00 4,135.00
ECOPETROL 09/05/2013 00:00:00 4,180.00
ECOPETROL 08/05/2013 00:00:00 4,200.00
ECOPETROL 07/05/2013 00:00:00 4,200.00
ECOPETROL 06/05/2013 00:00:00 4,180.00
ECOPETROL 03/05/2013 00:00:00 4,320.00
ECOPETROL 02/05/2013 00:00:00 4,290.00
ECOPETROL 30/04/2013 00:00:00 4,390.00
ECOPETROL 29/04/2013 00:00:00 4,340.00
ECOPETROL 26/04/2013 00:00:00 4,335.00
ECOPETROL 25/04/2013 00:00:00 4,405.00
ECOPETROL 24/04/2013 00:00:00 4,410.00
ECOPETROL 23/04/2013 00:00:00 4,375.00
ECOPETROL 22/04/2013 00:00:00 4,360.00
ECOPETROL 19/04/2013 00:00:00 4,345.00
ECOPETROL 18/04/2013 00:00:00 4,310.00
ECOPETROL 17/04/2013 00:00:00 4,330.00
ECOPETROL 16/04/2013 00:00:00 4,395.00
ECOPETROL 15/04/2013 00:00:00 4,225.00
ECOPETROL 12/04/2013 00:00:00 4,450.00
ECOPETROL 11/04/2013 00:00:00 4,550.00
ECOPETROL 10/04/2013 00:00:00 4,525.00
ECOPETROL 09/04/2013 00:00:00 4,620.00
ECOPETROL 08/04/2013 00:00:00 4,935.00
ECOPETROL 05/04/2013 00:00:00 5,020.00
ECOPETROL 04/04/2013 00:00:00 4,935.00
ECOPETROL 03/04/2013 00:00:00 4,900.00
ECOPETROL 02/04/2013 00:00:00 4,975.00
ECOPETROL 01/04/2013 00:00:00 4,980.00
ECOPETROL 27/03/2013 00:00:00 5,050.00
ECOPETROL 26/03/2013 00:00:00 5,070.00
ECOPETROL 22/03/2013 00:00:00 5,030.00
ECOPETROL 21/03/2013 00:00:00 4,955.00
ECOPETROL 20/03/2013 00:00:00 4,900.00
ECOPETROL 19/03/2013 00:00:00 4,895.00
ECOPETROL 18/03/2013 00:00:00 4,960.00
ECOPETROL 15/03/2013 00:00:00 5,100.00
ECOPETROL 14/03/2013 00:00:00 5,100.00
ECOPETROL 13/03/2013 00:00:00 5,100.00
ECOPETROL 12/03/2013 00:00:00 5,110.00
ECOPETROL 11/03/2013 00:00:00 5,140.00
ECOPETROL 08/03/2013 00:00:00 5,140.00
ECOPETROL 07/03/2013 00:00:00 5,060.00
ECOPETROL 06/03/2013 00:00:00 5,090.00
ECOPETROL 05/03/2013 00:00:00 5,120.00
ECOPETROL 04/03/2013 00:00:00 5,150.00
ECOPETROL 01/03/2013 00:00:00 5,200.00
ECOPETROL 28/02/2013 00:00:00 5,210.00
ECOPETROL 27/02/2013 00:00:00 5,230.00
ECOPETROL 26/02/2013 00:00:00 5,220.00
ECOPETROL 25/02/2013 00:00:00 5,270.00
ECOPETROL 22/02/2013 00:00:00 5,240.00
ECOPETROL 21/02/2013 00:00:00 5,230.00
ECOPETROL 20/02/2013 00:00:00 5,190.00
ECOPETROL 19/02/2013 00:00:00 5,220.00
ECOPETROL 18/02/2013 00:00:00 5,410.00
ECOPETROL 15/02/2013 00:00:00 5,410.00
ECOPETROL 14/02/2013 00:00:00 5,450.00
ECOPETROL 13/02/2013 00:00:00 5,430.00
ECOPETROL 12/02/2013 00:00:00 5,420.00
ECOPETROL 11/02/2013 00:00:00 5,440.00
ECOPETROL 08/02/2013 00:00:00 5,500.00
ECOPETROL 07/02/2013 00:00:00 5,510.00
ECOPETROL 06/02/2013 00:00:00 5,600.00
ECOPETROL 05/02/2013 00:00:00 5,710.00
ECOPETROL 04/02/2013 00:00:00 5,700.00
ECOPETROL 01/02/2013 00:00:00 5,650.00
ECOPETROL 31/01/2013 00:00:00 5,650.00
ECOPETROL 30/01/2013 00:00:00 5,620.00
ECOPETROL 29/01/2013 00:00:00 5,640.00
ECOPETROL 28/01/2013 00:00:00 5,600.00
ECOPETROL 25/01/2013 00:00:00 5,600.00
ECOPETROL 24/01/2013 00:00:00 5,590.00
ECOPETROL 23/01/2013 00:00:00 5,560.00
ECOPETROL 22/01/2013 00:00:00 5,480.00
ECOPETROL 21/01/2013 00:00:00 5,500.00
ECOPETROL 18/01/2013 00:00:00 5,490.00
ECOPETROL 17/01/2013 00:00:00 5,440.00
ECOPETROL 16/01/2013 00:00:00 5,450.00
ECOPETROL 15/01/2013 00:00:00 5,440.00
ECOPETROL 14/01/2013 00:00:00 5,460.00
ECOPETROL 11/01/2013 00:00:00 5,450.00
ECOPETROL 10/01/2013 00:00:00 5,460.00
ECOPETROL 09/01/2013 00:00:00 5,450.00
ECOPETROL 08/01/2013 00:00:00 5,430.00
ECOPETROL 04/01/2013 00:00:00 5,520.00
ECOPETROL 03/01/2013 00:00:00 5,490.00
ECOPETROL 02/01/2013 00:00:00 5,450.00
ECOPETROL 28/12/2012 00:00:00 5,460.00
 Precio Cierre

00 28/02/2013 00:00:00 28/04/2013 00:00:00 28/06/2013 00:00:00

 RENTABILIDAD
RENTABILIDAD MEDIA/DIARIA -0.0012
RENTABILIDAD ANUAL/2013 -0.0004
RENTABILIDAD ANUAL/2014 -0.0006
RENTABILIDAD ANUAL/2015 -0.0005
RENTABILIDAD ANUAL/2016 0.0003

RIESGO
DESVIACION/RIESGO TOTAL 0.0206
DESVIACION/RIESGO 2013 0.0074
DESVIACION/RIESGO 2014 0.0092
DESVIACION/RIESGO 2015 0.0121
DESVIACION/RIESGO 2016 0.0118
ANALISIS

ANALISIS