DÓLAR

Colon
PESO PESO Real Peso Peso Costarricens Peso
Date ARGENTINO BOLIVIANO Brasileño Chileno Colombiano e cubano
FECHA ARS/USD BOB/USD BRL/USD CLP/USD COP/USD CRC/USD USD/CUP
4/9/2020 0.015366 0.14901 0.195244 0.001185 0.000257 0.001787 0.972236
4/10/2020 0.015368 0.149883 0.195856 0.001188 0.000261 0.001797 0.966741
4/13/2020 0.015471 0.149967 0.195863 0.00119 0.000261 0.001798 0.966201
4/14/2020 0.01547 0.14987 0.192359 0.001177 0.000259 0.001797 0.966838
4/15/2020 0.015285 0.149563 0.193797 0.001178 0.00026 0.00179 0.968479
4/16/2020 0.01525 0.148929 0.190905 0.001167 0.000256 0.00179 0.974646
4/17/2020 0.015226 0.148561 0.191113 0.001173 0.000252 0.001795 0.973939
4/20/2020 0.015265 0.149361 0.191069 0.001173 0.000254 0.001824 0.970467
4/21/2020 0.015166 0.14892 0.188111 0.001166 0.000252 0.00182 0.972618
4/22/2020 0.015145 0.149341 0.188129 0.001165 0.000247 0.001812 0.970015
4/23/2020 0.015103 0.148198 0.183264 0.001165 0.000248 0.001793 0.977663
4/24/2020 0.015091 0.148907 0.180714 0.001163 0.000249 0.001802 0.973467
4/27/2020 0.015069 0.1493 0.178824 0.001166 0.000248 0.001812 0.969483
4/28/2020 0.015053 0.148752 0.176891 0.001167 0.000248 0.001803 0.973885
4/29/2020 0.01502 0.148 0.181931 0.001184 0.000248 0.001796 0.975884
4/30/2020 0.014995 0.148929 0.187445 0.001199 0.000252 0.001806 0.971549
5/1/2020 0.014963 0.149977 0.182282 0.001198 0.000253 0.001813 0.966506
5/4/2020 0.014984 0.150008 0.182305 0.001199 0.000253 0.001814 0.966342
5/5/2020 0.014956 0.148702 0.180528 0.001194 0.000251 0.001799 0.974112
5/6/2020 0.014938 0.149002 0.179269 0.001198 0.000255 0.001803 0.972545
5/7/2020 0.014905 0.148914 0.174997 0.001187 0.000252 0.001797 0.972736
5/8/2020 0.014919 0.149817 0.171503 0.001193 0.000255 0.001813 0.966976
5/11/2020 0.014861 0.149035 0.174496 0.001212 0.000257 0.001799 0.971908
5/12/2020 0.014844 0.148691 0.171907 0.001214 0.000257 0.001799 0.974733
5/13/2020 0.014836 0.149307 0.169924 0.001213 0.000258 0.001804 0.969988
5/14/2020 0.014818 0.148406 0.169886 0.001224 0.000256 0.001791 0.976786
5/15/2020 0.014798 0.149239 0.172135 0.001217 0.000254 0.001801 0.970753
5/18/2020 0.014782 0.149124 0.170803 0.001209 0.000256 0.0018 0.971605
5/19/2020 0.014746 0.150512 0.17485 0.001221 0.00026 0.001816 0.962538
5/20/2020 0.014725 0.148333 0.173765 0.001221 0.000261 0.001798 0.975467
5/21/2020 0.014726 0.148959 0.175679 0.001245 0.000262 0.001795 0.970785
5/22/2020 0.014704 0.148236 0.180102 0.001243 0.000265 0.00179 0.976474
5/25/2020 0.014677 0.148751 0.182578 0.001237 0.000265 0.001796 0.972343
5/26/2020 0.01467 0.14891 0.183712 0.001243 0.000265 0.001798 0.971555
5/27/2020 0.01466 0.148763 0.187101 0.00124 0.000268 0.001796 0.970697
5/28/2020 0.014639 0.148833 0.189656 0.00122 0.000268 0.001797 0.972481
5/29/2020 0.014707 0.149678 0.185079 0.001237 0.00027 0.001807 0.966737
6/1/2020 0.014628 0.148564 0.187445 0.001252 0.000268 0.001794 0.973838
 6/2/2020 0.014585 0.149057 0.186359 0.001262 0.000268 0.0018 0.971
6/3/2020 0.01457 0.14902 0.192341 0.001287 0.000275 0.001798 0.971034
6/4/2020 0.014548 0.148959 0.197558 0.001274 0.000277 0.001797 0.971285
6/5/2020 0.014529 0.15038 0.195427 0.001298 0.000279 0.0018 0.961721
6/8/2020 0.014544 0.148003 0.201637 0.001305 0.00028 0.001768 0.976292
6/9/2020 0.014488 0.148858 0.207404 0.001304 0.000277 0.001778 0.970474
6/10/2020 0.01447 0.149174 0.204102 0.0013 0.000274 0.001771 0.96831
6/11/2020 0.014441 0.148891 0.201102 0.001294 0.000272 0.001765 0.97208
6/12/2020 0.014429 0.147435 0.201001 0.001262 0.000265 0.001748 0.981126
6/15/2020 0.014409 0.147885 0.186522 0.001263 0.000265 0.001756 0.978104
6/16/2020 0.014424 0.149806 0.194069 0.001277 0.000265 0.001781 0.966141
6/17/2020 0.014363 0.14799 0.190738 0.001276 0.000267 0.001764 0.978065
6/18/2020 0.014363 0.14799 0.1913 0.001248 0.000267 0.001764 0.978065
6/19/2020 0.014352 0.14799 0.185998 0.001224 0.000267 0.001764 0.978065
6/22/2020 0.014339 0.14835 0.194534 0.001224 0.000267 0.001765 0.974938
6/23/2020 0.014299 0.149138 0.190407 0.001221 0.000268 0.001786 0.968289
6/24/2020 0.014278 0.14874 0.194137 0.001221 0.00027 0.001772 0.971075
6/25/2020 0.01427 0.147951 0.186996 0.001222 0.000268 0.001758 0.97818
6/26/2020 0.014255 0.14876 0.186578 0.001237 0.000268 0.001766 0.97277
6/29/2020 0.014262 0.148481 0.182324 0.001218 0.000268 0.001766 0.973295
6/30/2020 0.014215 0.147776 0.185103 0.001218 0.000267 0.001755 0.977945
7/1/2020 0.014205 0.14895 0.183103 0.001216 0.000266 0.001766 0.971289
7/2/2020 0.014184 0.149278 0.18809 0.001237 0.000269 0.00177 0.969661
7/3/2020 0.014169 0.14813 0.186619 0.001249 0.000274 0.001748 0.976803
7/6/2020 0.014156 0.148837 0.194534 0.001247 0.000274 0.001762 0.970232
7/7/2020 0.014132 0.14905 0.186773 0.001252 0.000275 0.001758 0.971088
7/8/2020 0.014111 0.148523 0.185953 0.001267 0.000276 0.001752 0.974311
7/9/2020 0.014109 0.14932 0.187175 0.001272 0.000275 0.00176 0.968741
7/10/2020 0.01411 0.147795 0.187419 0.001269 0.000276 0.001745 0.977314
7/13/2020 0.01413 0.148412 0.187843 0.001263 0.000276 0.001752 0.973479
7/14/2020 0.014052 0.148623 0.185137 0.001267 0.000276 0.001755 0.97208
7/15/2020 0.014042 0.14916 0.186324 0.001272 0.000276 0.001758 0.969959
7/16/2020 0.014028 0.148246 0.186338 0.001279 0.000276 0.001754 0.975913
7/17/2020 0.014016 0.148465 0.187621 0.001268 0.000275 0.001754 0.97495
7/20/2020 0.014006 0.1485 0.185784 0.00127 0.000274 0.001754 0.974452
7/21/2020 0.013965 0.148854 0.187698 0.001273 0.000274 0.001755 0.973268
7/22/2020 0.013944 0.149784 0.193461 0.001297 0.000277 0.001771 0.966096
7/23/2020 0.013944 0.148527 0.195374 0.001303 0.000275 0.001757 0.974252
7/24/2020 0.013933 0.148874 0.191924 0.001299 0.000273 0.00176 0.972115
7/27/2020 0.013914 0.149886 0.191212 0.001292 0.000271 0.001772 0.965035
7/28/2020 0.013889 0.148997 0.194435 0.001302 0.000272 0.001761 0.971398
7/29/2020 0.013879 0.14828 0.194122 0.001306 0.000269 0.001753 0.975976
7/30/2020 0.013852 0.148683 0.193476 0.001321 0.00027 0.00176 0.972015
7/31/2020 0.013838 0.149968 0.19405 0.001314 0.000269 0.001773 0.965035
8/3/2020 0.01382 0.147148 0.191509 0.001322 0.000268 0.001735 0.982607
8/4/2020 0.013804 0.14886 0.188016 0.001321 0.000265 0.001749 0.972414
8/5/2020 0.013784 0.148759 0.189029 0.001297 0.000265 0.001751 0.971215
8/6/2020 0.013783 0.149021 0.189007 0.001287 0.000265 0.00174 0.970641
 8/7/2020 0.013758 0.148852 0.187603 0.001294 0.000267 0.001735 0.971835
8/10/2020 0.01371 0.148093 0.183922 0.001269 0.000266 0.001726 0.976842
8/11/2020 0.013722 0.148207 0.182482 0.001241 0.000265 0.001728 0.976588
8/12/2020 0.013711 0.147742 0.185863 0.001259 0.000267 0.001708 0.979252
8/13/2020 0.013689 0.148836 0.183986 0.001263 0.000266 0.001718 0.972325
8/14/2020 0.01369 0.148035 0.186327 0.001261 0.000265 0.001709 0.977316
8/17/2020 0.013681 0.148933 0.184345 0.001255 0.000264 0.00172 0.971599
8/18/2020 0.013679 0.148948 0.181538 0.001239 0.000264 0.001721 0.971396
8/19/2020 0.013625 0.149015 0.182919 0.001259 0.000264 0.00172 0.970914
8/20/2020 0.013624 0.147509 0.179969 0.001276 0.000266 0.001701 0.98261
8/21/2020 0.013614 0.148902 0.179995 0.001272 0.000263 0.001719 0.971753
8/24/2020 0.013594 0.148368 0.177835 0.001262 0.000261 0.001713 0.974981
8/25/2020 0.013575 0.14804 0.178263 0.001273 0.000259 0.001713 0.977193
8/26/2020 0.013561 0.148718 0.18158 0.001271 0.000259 0.001718 0.974711
8/27/2020 0.013553 0.148802 0.178339 0.001275 0.000261 0.001719 0.972116
8/28/2020 0.013535 0.148614 0.179582 0.001276 0.000262 0.001715 0.973996
8/31/2020 0.013542 0.148577 0.185498 0.001284 0.000267 0.001714 0.97418
9/1/2020 0.013494 0.148924 0.182103 0.001289 0.000267 0.001717 0.973081
9/2/2020 0.013469 0.147425 0.185298 0.001297 0.000272 0.001703 0.98171
9/3/2020 0.013458 0.148079 0.187322 0.001297 0.000274 0.001707 0.97702
9/4/2020 0.013452 0.148981 0.189032 0.001291 0.000273 0.001717 0.971054
9/7/2020 0.013431 0.148088 0.188573 0.001297 0.000269 0.001709 0.975865
9/8/2020 0.013396 0.148295 0.188736 0.001291 0.000269 0.001709 0.975754
9/9/2020 0.013399 0.148142 0.186525 0.001294 0.000268 0.001705 0.97667
9/10/2020 0.013387 0.149182 0.188416 0.001305 0.000269 0.001716 0.970319
9/11/2020 0.013372 0.148416 0.188018 0.001294 0.00027 0.001706 0.975103
9/14/2020 0.013358 0.14814 0.187913 0.0013 0.00027 0.001707 0.976785
9/15/2020 0.013323 0.148385 0.189822 0.001308 0.000271 0.001713 0.974886
9/16/2020 0.013308 0.147628 0.189588 0.001311 0.00027 0.001704 0.980177
9/17/2020 0.013302 0.147517 0.190978 0.001316 0.000271 0.001696 0.982311
9/18/2020 0.013279 0.149163 0.190913 0.001315 0.000269 0.00172 0.970092
9/21/2020 0.013287 0.148698 0.185305 0.001311 0.000268 0.001715 0.970092
9/22/2020 0.013243 0.148231 0.18474 0.001292 0.000264 0.001707 0.970092
9/23/2020 0.013232 0.147454 0.182799 0.001287 0.000261 0.001697
9/24/2020 0.01322 0.148271 0.178824 0.001277 0.000261 0.001698
9/25/2020 0.013201 0.149057 0.181541 0.001277 0.000261 0.001707
9/28/2020 0.013199 0.148176 0.179901 0.00127 0.000257 0.00169
9/29/2020 0.013149 0.148716 0.176675 0.001275 0.000258 0.001695
9/30/2020 0.013139 0.148989 0.177604 0.001275 0.000257 0.001698
10/1/2020 0.013129 0.148601 0.178275 0.001275 0.000261 0.001692
10/2/2020 0.013126 0.148377 0.17723 0.001271 0.00026 0.001689
10/5/2020 0.013014 0.148657 0.175926 0.001267 0.000258 0.001692
10/6/2020 0.012995 0.148973 0.179424 0.001253 0.000261 0.001699
10/7/2020 0.012977 0.147924 0.178801 0.001253 0.000261 0.001688
10/8/2020 0.012969 0.148553 0.178221 0.001259 0.00026 0.001695
10/9/2020 0.01297 0.148719 0.178607 0.001253 0.000261 0.001691 24,999,500
 DÓLAR ESTAUNIDENSE

Peso
Quetzal Gourde Lempira mexicano Córdoba  Balboa Guaraní
(Guatemala) (Haidi) (Honduras) (Mexico) (Nicaragua) (Panam) (Paraguay) Sol (Peru)
GTQ/USD HTG/USD HNL/USD MXN/USD NIO/USD PAB/USD PYG/USD PEN/USD
0.132697 0.010587 0.041061 0.041696 0.030052 1,023,614 0.000157 0.303682
0.133481 0.010713 0.041302 0.04222 0.03023 1,029,519 0.000158 0.305009
0.133548 0.010719 0.041324 0.04267 0.030246 1,030,094 0.000158 0.305177
0.133464 0.010712 0.041297 0.042389 0.030226 1,029,435 0.000158 0.304997
0.133416 0.010539 0.041194 0.042803 0.030168 1,027,429 0.000158 0.302845
0.132653 0.010379 0.040941 0.041272 0.029994 1,021,469 0.000157 0.300386
0.132671 0.010347 0.040972 0.042095 0.030007 1,022,025 0.000157 0.299358
0.133185 0.010416 0.04113 0.041639 0.030123 1,025,959 0.000157 0.300062
0.132791 0.010422 0.041003 0.041685 0.030035 1,022,976 0.000157 0.299768
0.133166 0.010369 0.041099 0.041042 0.030122 1,025,758 0.000158 0.300967
0.132062 0.01029 0.040774 0.040825 0.029888 1,017,936 0.000156 0.300111
0.132605 0.010405 0.04101 0.040398 0.030028 1,022,772 0.000156 0.30286
0.13337 0.010356 0.041207 0.040019 0.030153 1,026,955 0.000156 0.303841
0.132558 0.010304 0.040993 0.040405 0.03 1,021,779 0.000155 0.30033
0.132368 0.010283 0.040911 0.041164 0.029938 1,019,686 0.000155 0.299661
0.13291 0.01033 0.0411 0.042108 0.029719 1,024,575 0.000156 0.301857
0.133608 0.010222 0.041335 0.041287 0.029531 1,030,235 0.000157 0.305573
0.133629 0.009644 0.041345 0.040267 0.029537 1,030,442 0.000157 0.305627
0.132469 0.009532 0.040985 0.041498 0.029993 1,021,410 0.000156 0.302294
0.132749 0.009423 0.041069 0.041688 0.030054 1,023,470 0.000156 0.302003
0.132828 0.009302 0.040958 0.040987 0.0293 1,022,875 0.000156 0.301461
0.133798 0.009056 0.041323 0.041639 0.029833 1,029,060 0.000157 0.300925
0.132985 0.0094 0.041067 0.042302 0.030057 1,023,650 0.000156 0.300364
0.132676 0.009467 0.040963 0.041827 0.029982 1,021,156 0.000155 0.299196
0.133313 0.009549 0.041138 0.041072 0.030113 1,025,555 0.000156 0.29955
0.132556 0.009481 0.040846 0.041364 0.02999 1,019,425 0.000155 0.296236
0.133277 0.009525 0.041057 0.041912 0.030028 1,025,038 0.000155 0.289806
0.133177 0.009509 0.041009 0.041787 0.030051 1,024,254 0.000155 0.296344
0.13438 0.009588 0.041413 0.042138 0.030348 1,033,805 0.000157 0.300213
0.132401 0.009467 0.040939 0.042263 0.029966 1,020,480 0.000154 0.297286
0.133286 0.009505 0.04103 0.043089 0.029323 1,024,719 0.000155 0.298655
0.132736 0.009443 0.040909 0.043749 0.029946 1,019,799 0.000154 0.299171
0.133195 0.009509 0.041049 0.044142 0.030052 1,023,327 0.000154 0.299607
0.133337 0.009503 0.041095 0.044342 0.030079 1,024,336 0.000154 0.298721
0.133402 0.009509 0.041114 0.04504 0.030095 1,024,912 0.000154 0.298513
0.133451 0.009479 0.041074 0.044822 0.03007 1,023,931 0.000154 0.297693
0.133938 0.009554 0.041305 0.04501 0.030238 1,029,716 0.000154 0.29792
0.133036 0.009452 0.041 0.045092 0.030017 1,022,048 0.000153 0.296865
0.133441 0.009423 0.041136 0.04537 0.030116 1,025,493 0.000154 0.298425
0.133531 0.009419 0.041129 0.046014 0.030112 1,025,302 0.000153 0.299383
0.133481 0.009378 0.041113 0.046033 0.030099 1,024,854 0.000153 0.301293
0.134749 0.009444 0.041505 0.04565 0.030388 1,034,592 0.000155 0.303662
0.132914 0.009254 0.040921 0.046507 0.029953 1,019,855 0.000152 0.296742
0.133679 0.009333 0.041156 0.046545 0.030126 1,025,599 0.000153 0.298517
0.133833 0.009439 0.041249 0.04569 0.03019 1,027,851 0.000154 0.298622
0.133334 0.009406 0.041122 0.045538 0.030068 1,024,366 0.000153 0.297025
0.131987 0.009335 0.040719 0.043803 0.029772 1,014,445 0.000151 0.295574
0.132389 0.009311 0.04084 0.044507 0.02986 1,017,479 0.000151 0.293484
0.133885 0.00941 0.041379 0.045139 0.030246 1,030,697 0.000153 0.296845
0.132263 0.009308 0.040887 0.044916 0.029881 1,018,195 0.000151 0.292187
0.132263 0.009308 0.040634 0.044725 0.030014 1,022,717 0.000152 0.293093
0.132263 0.009308 0.040634 0.044098 0.029873 1,018,010 0.000152 0.290514
0.132624 0.009242 0.040997 0.044201 0.02995 1,020,640 0.000151 0.289101
0.133395 0.009329 0.041291 0.044619 0.029345 1,027,590 0.000152 0.292829
0.133087 0.009346 0.041201 0.044662 0.029262 1,024,843 0.000152 0.291917
0.132496 0.009271 0.040928 0.04388 0.029062 1,017,953 0.000151 0.288393
0.133081 0.009296 0.041162 0.044077 0.029217 1,023,481 0.000151 0.291004
0.132988 0.009243 0.041143 0.043406 0.030021 1,023,058 0.000151 0.291397
0.132366 0.009136 0.040951 0.043395 0.02988 1,018,180 0.00015 0.287923
0.133204 0.009234 0.041217 0.043449 0.030074 1,024,721 0.00015 0.289774
0.133513 0.009252 0.041301 0.044069 0.030136 1,026,958 0.00015 0.289349
0.132475 0.009182 0.04099 0.044493 0.029908 1,019,208 0.000149 0.288184
0.1333 0.00924 0.041247 0.044693 0.02926 1,025,560 0.00015 0.290488
0.133299 0.009239 0.041243 0.04477 0.029339 1,025,484 0.00015 0.288974
0.132826 0.009203 0.041106 0.043832 0.029147 1,021,853 0.000149 0.287624
0.133539 0.009251 0.04133 0.044088 0.029068 1,027,273 0.000149 0.289791
0.132506 0.009154 0.04097 0.044249 0.029041 1,018,397 0.000148 0.288588
0.132926 0.009163 0.041142 0.04447 0.029166 1,022,608 0.000148 0.291228
0.133112 0.009177 0.041203 0.044012 0.02921 1,024,061 0.000148 0.291641
0.133444 0.009181 0.041292 0.044669 0.029248 1,026,253 0.000148 0.29282
0.132629 0.009106 0.041048 0.044756 0.02908 1,019,998 0.000147 0.290949
0.132824 0.009122 0.041108 0.044616 0.029119 1,021,526 0.000147 0.291681
0.132863 0.009089 0.041128 0.044478 0.029109 1,021,714 0.000147 0.290895
0.132973 0.009108 0.041167 0.044474 0.029142 1,022,606 0.000147 0.290105
0.134004 0.00921 0.041464 0.044862 0.029367 1,030,561 0.000148 0.293506
0.132893 0.009106 0.041146 0.044705 0.029115 1,021,977 0.000146 0.291997
0.133199 0.00914 0.041247 0.044464 0.029187 1,024,420 0.000146 0.291413
0.134145 0.009188 0.041522 0.044835 0.029384 1,031,386 0.000147 0.292488
0.13335 0.009102 0.04128 0.045577 0.029484 1,025,310 0.000147 0.289484
0.132634 0.009061 0.041083 0.045601 0.029064 1,020,330 0.000146 0.289671
0.133183 0.009072 0.041264 0.045486 0.029227 1,024,585 0.000147 0.290896
0.134133 0.009166 0.041567 0.045445 0.029387 1,031,978 0.000148 0.294389
0.13159 0.009023 0.040822 0.044905 0.028892 1,013,306 0.000145 0.28777
0.132963 0.009115 0.04127 0.044195 0.028963 1,024,335 0.000147 0.289252
0.133077 0.009098 0.041302 0.044192 0.029082 1,025,169 0.000147 0.288865
0.133111 0.009101 0.041334 0.044726 0.029187 1,025,436 0.000147 0.287989
0.133006 0.008993 0.041298 0.044658 0.029154 1,024,286 0.000147 0.288369
0.132458 0.008948 0.041098 0.044665 0.029003 1,019,049 0.000146 0.287059
0.132562 0.008962 0.041138 0.044507 0.028986 1,019,864 0.000146 0.28637
0.132155 0.008927 0.041023 0.044621 0.029127 1,016,666 0.000146 0.284875
0.13314 0.009003 0.041333 0.044765 0.029131 1,024,189 0.000147 0.286975
0.132369 0.008943 0.04112 0.045139 0.02897 1,018,670 0.000146 0.284945
0.133211 0.009 0.041385 0.045564 0.029152 1,024,889 0.000147 0.286346
0.133277 0.009001 0.041336 0.045135 0.029219 1,024,929 0.000147 0.286297
0.133286 0.009006 0.041419 0.045178 0.029161 1,025,440 0.000147 0.285864
0.131742 0.008899 0.040942 0.045091 0.028863 1,013,630 0.000145 0.283534
0.133183 0.009004 0.041393 0.045314 0.029133 1,024,621 0.000146 0.286944
0.132707 0.008986 0.041248 0.045539 0.02905 1,020,955 0.000146 0.284732
0.132413 0.008989 0.041147 0.045473 0.028969 1,018,745 0.000146 0.283584
0.132823 0.008997 0.041268 0.04564 0.029042 1,021,860 0.000146 0.2843
0.133092 0.009012 0.041353 0.045597 0.029101 1,023,969 0.000146 0.284797
0.132794 0.008988 0.0413 0.045173 0.029055 1,022,708 0.000146 0.285732
0.132619 0.008998 0.041263 0.045974 0.029045 1,021,656 0.000146 0.286036
0.132644 0.008997 0.041332 0.045642 0.029092 1,023,261 0.000146 0.289013
0.131344 0.008946 0.04098 0.045988 0.028819 1,014,557 0.000145 0.28575
0.131916 0.008958 0.041164 0.046007 0.028945 1,019,017 0.000145 0.288243
0.132723 0.008948 0.041416 0.046074 0.029112 1,025,186 0.000146 0.289201
0.132124 0.008894 0.041231 0.046386 0.02898 1,020,587 0.000145 0.286823
0.132045 0.009058 0.041229 0.046282 0.028965 1,020,490 0.000145 0.288537
0.131933 0.009047 0.041185 0.045757 0.028925 1,019,358 0.000145 0.287608
0.132726 0.009305 0.041475 0.046758 0.029203 1,026,558 0.000146 0.289215
0.131908 0.009314 0.041266 0.046662 0.029055 1,021,285 0.000145 0.288109
0.131499 0.009297 0.041194 0.047032 0.029003 1,019,424 0.000145 0.286918
0.131587 0.009338 0.04126 0.047431 0.02905 1,021,118 0.000146 0.284973
0.130913 0.009353 0.041052 0.047267 0.028904 1,015,924 0.000145 0.28462
0.130623 0.0094 0.040972 0.047663 0.028842 1,013,616 0.000144 0.285086
0.132273 0.009539 0.041487 0.047864 0.029202 1,026,494 0.000146 0.290355
0.131869 0.00951 0.041355 0.047395 0.02911 1,023,167 0.000146 0.289822
0.131449 0.009507 0.041236 0.046843 0.029021 1,020,053 0.000145 0.288669
0.130764 0.009468 0.041015 0.046159 0.028866 1,014,716 0.000145 0.285166
0.131374 0.009511 0.041178 0.044656 0.028979 1,018,786 0.000145 0.286273
0.131934 0.009569 0.041396 0.04518 0.029131 1,024,124 0.000146 0.286232
0.131223 0.009526 0.041212 0.04482 0.029003 1,019,585 0.000145 0.283131
0.131617 0.009562 0.041374 0.044712 0.02911 1,023,357 0.000146 0.284855
0.131818 0.009579 0.041456 0.044684 0.029164 1,025,146 0.000146 0.284941
0.13147 0.014601 0.041347 0.045301 0.029088 1,022,498 0.000146 0.283465
0.13127 0.015026 0.04129 0.045773 0.029043 1,020,954 0.000145 0.282623
0.131475 0.015386 0.041374 0.046302 0.029098 1,022,913 0.000146 0.282934
0.131792 0.015419 0.041464 0.046763 0.029162 1,025,093 0.000146 0.282588
0.130921 0.015956 0.041176 0.0461 0.028958 1,017,900 0.000145 0.282953
0.131473 0.016073 0.041354 0.046598 0.029081 1,022,200 0.000145 0.284557
0.131425 0.015913 0.041345 0.046828 0.029069 1,021,779 0.000145 0.285541
 Peso
dominicano
(Republica Peso Colon
Dominicana uruguayo Bolívar PESO PESO Real Costarricens
) (Uruguay) (Venezuela) ARGENTINO BOLIVIANO Brasileño e
DOP/USD UYU/USD USD/VES ARS/EUR EUR/BOB BRL/EUR EUR/CRC
0.018765 0.023206 96,390,000,000 0.014148 7,296,000 0.22134 667,450,012
0.018867 0.023666 100,727,000,000 0.014063 7,287,800 0.2206 668,299,988
0.018877 0.023679 100,727,000,000 0.014135 7,287,800 0.2202 666,859,985
0.018865 0.023665 105,641,000,000 0.014135 7,287,800 0.2207 665,000,000
0.018822 0.023557 113,549,000,000 0.013914 7,345,600 0.216633 666,770,020
0.018706 0.023225 120,558,000,000 0.013985 7,309,400 0.2169 664,400,024
0.018707 0.023265 125,660,000,000 0.01402 7,312,200 0.2167 662,809,998
0.018776 0.023222 125,260,000,000 0.014033 7,271,500 0.2176 662,039,978
0.018763 0.023256 127,724,000,000 0.013958 7,290,400 0.217042 653,369,995
0.018763 0.023386 128,770,000,000 0.013948 7,269,000 0.220017 653,369,995
0.018616 0.023312 144,590,000,000 0.013975 7,295,300 0.2226 653,369,995
0.018699 0.023393 144,595,000,000 0.014008 7,229,800 0.2227 654,140,015
0.01877 0.023555 170,645,000,000 0.013924 7,247,200 0.2252 656,869,995
0.018737 0.02342 170,645,000,000 0.013902 7,282,500 0.2257 655,270,020
0.018623 0.02308 175,220,000,000 0.013863 7,325,200 0.225 654,239,990
0.018602 0.023319 176,121,000,000 0.013785 7,292,400 0.2247 654,630,005
0.018725 0.02371 176,096,000,000 0.013671 7,298,600 0.2231 654,229,980
0.018729 0.023714 176,096,000,000 0.013671 7,298,600 0.2243 654,229,980
0.018695 0.02392 174,975,000,000 0.013715 7,337,300 0.2239 652,080,017
0.018576 0.023968 171,444,000,000 0.01378 7,272,700 0.2261 649,869,995
0.018562 0.023675 168,940,000,000 0.0138 7,248,700 0.2211 649,849,976
0.018592 0.023935 172,520,000,000 0.013766 7,241,000 0.220522 652,750,000
0.018558 0.023487 172,520,000,000 0.013712 7,276,500 0.2178 653,739,990
0.018515 0.022873 178,656,000,000 0.013729 7,259,700 0.218 651,880,005
0.018506 0.023021 178,656,000,000 0.013677 7,270,600 0.2178 654,429,993
0.018384 0.023114 178,593,000,000 0.013691 7,291,600 0.217633 654,190,002
0.018476 0.023269 178,593,000,000 0.01369 7,240,700 0.2162 653,809,998
0.018445 0.023069 178,593,000,000 0.013662 7,253,800 0.2155 650,590,027
0.01863 0.023185 182,879,000,000 0.013512 7,254,600 0.213927 648,000,000
0.018298 0.022916 182,377,000,000 0.013475 7,373,600 0.2152 640,140,015
0.018357 0.023011 183,074,000,000 0.013408 7,363,500 0.21492 639,640,015
0.018252 0.023153 183,074,000,000 0.013425 7,385,200 0.215341 639,729,980
0.018297 0.023468 183,074,000,000 0.013454 7,328,700 0.216 641,929,993
0.018314 0.023476 187,659,000,000 0.013457 7,326,700 0.2147 640,520,020
0.018293 0.023489 192,980,000,000 0.013351 7,374,600 0.214137 651,419,983
0.018115 0.023435 192,980,000,000 0.013289 7,406,700 0.21292 648,580,017
0.018184 0.023728 196,721,000,000 0.013274 7,400,300 0.2167 647,250,000
0.018002 0.023412 197,615,000,000 0.013158 7,485,600 0.214 643,000,000
0.018045 0.023429 197,300,000,000 0.013106 7,468,800 0.2136 640,869,995
0.017799 0.02343 196,696,000,000 0.013023 7,511,900 0.2144 640,039,978
0.017742 0.023417 196,696,000,000 0.012947 7,533,700 0.2144 641,140,015
0.017895 0.023767 198,155,000,000 0.012816 7,536,900 0.215 647,169,983
0.017625 0.023519 198,533,000,000 0.012852 7,633,600 0.2182 647,630,005
0.017675 0.023636 198,533,000,000 0.012815 7,594,000 0.2181 647,210,022
0.017733 0.023907 197,398,000,000 0.012769 7,601,500 0.2173 652,760,010
0.017645 0.02387 200,663,000,000 0.012705 7,647,800 0.2176 655,130,005
0.017325 0.023617 200,663,000,000 0.012781 7,652,600 0.2185 654,390,015
0.017364 0.02352 201,959,000,000 0.012804 7,604,700 0.2188 650,489,990
0.0175 0.023722 202,996,000,000 0.012721 7,565,500 0.2209 648,309,998
0.017365 0.023578 203,130,000,000 0.012749 7,613,600 0.2201 645,830,017
0.017241 0.023593 202,949,000,000 0.012774 7,562,500 0.22119 642,659,973
0.017241 0.023649 202,375,000,000 0.012804 7,571,600 0.2208 641,770,020
0.017371 0.023787 202,331,000,000 0.012827 7,536,300 0.2199 641,369,995
0.017484 0.023815 201,234,000,000 0.012678 7,554,400 0.2207 646,859,985
0.017432 0.023755 201,456,000,000 0.01262 7,608,800 0.2207 647,400,024
0.017314 0.023824 201,456,000,000 0.012682 7,607,600 0.2207 652,250,000
0.017404 0.024031 201,651,000,000 0.012706 7,539,200 0.222 651,700,012
0.017393 0.024031 201,825,000,000 0.012705 7,563,300 0.2209 649,679,993
0.017316 0.023963 201,825,000,000 0.012638 7,604,500 0.221916 650,109,985
0.017422 0.024119 201,825,000,000 0.012644 7,540,100 0.2216 648,909,973
0.017491 0.024181 204,515,000,000 0.012604 7,537,200 0.2218 645,140,015
0.017322 0.023903 205,219,000,000 0.012607 7,588,500 0.222212 640,669,983
0.01743 0.024067 205,219,000,000 0.012585 7,568,500 0.2202 639,440,002
0.017477 0.023919 207,202,000,000 0.012494 7,599,800 0.219703 638,770,020
0.017365 0.023637 207,202,000,000 0.012513 7,587,400 0.2202 641,549,988
0.017456 0.023558 207,202,000,000 0.012444 7,590,400 0.221224 639,080,017
0.017305 0.023168 207,202,000,000 0.012501 7,629,300 0.2198 637,780,029
0.017376 0.023184 215,452,000,000 0.012481 7,634,500 0.2195 638,510,010
0.017402 0.023217 215,452,000,000 0.012383 7,634,500 0.2164 641,669,983
0.017432 0.023265 219,249,000,000 0.012305 7,651,500 0.2174 639,320,007
0.017325 0.023101 220,431,000,000 0.012285 7,699,900 0.2146 639,940,002
0.017347 0.023069 223,264,000,000 0.012306 7,668,400 0.2144 632,460,022
0.017347 0.023021 220,431,000,000 0.012242 7,691,400 0.2165 630,000,000
0.017358 0.023147 228,287,000,000 0.012188 7,696,300 0.215 629,760,010
0.017493 0.023332 228,287,000,000 0.012087 7,698,400 0.2141 631,960,022
0.017342 0.023332 236,617,000,000 0.012055 7,788,300 0.2154 630,929,993
0.01738 0.023541 236,617,000,000 0.012015 7,801,000 0.2168 627,099,976
0.017499 0.023959 241,365,000,000 0.011942 7,798,400 0.2168 626,440,002
0.017558 0.023871 244,443,000,000 0.0118 7,897,100 0.2156 625,210,022
0.017307 0.023758 248,956,000,000 0.01184 7,905,000 0.21609 624,729,980
0.017381 0.023937 249,057,000,000 0.011755 7,922,600 0.214427 623,950,012
0.017496 0.024114 257,718,000,000 0.011656 7,911,400 0.2135 623,530,029
0.017135 0.023609 258,448,000,000 0.011728 7,988,200 0.2106 623,650,024
0.017179 0.023844 258,448,000,000 0.011736 7,896,100 0.212617 616,799,988
0.017341 0.023956 258,448,000,000 0.011665 7,939,000 0.2127 620,169,983
0.01739 0.023964 258,448,000,000 0.011608 7,971,200 0.2146 624,460,022
0.017349 0.023716 270,354,000,000 0.011584 7,977,400 0.2126 626,979,980
0.017283 0.023718 270,354,000,000 0.011624 7,963,600 0.2114 625,719,971
0.017272 0.02364 283,889,000,000 0.011689 7,910,700 0.2118 627,020,020
0.017221 0.023612 283,414,000,000 0.011682 7,941,800 0.211296 625,179,993
0.017371 0.023887 283,414,000,000 0.011607 7,932,800 0.211 627,700,012
0.017269 0.023767 283,414,000,000 0.011585 7,977,500 0.2119 628,239,990
0.017385 0.023861 283,293,000,000 0.011542 7,954,400 0.2147 624,960,022
0.017365 0.023901 289,550,000,000 0.011518 7,982,800 0.2131 622,950,012
0.01739 0.023902 289,550,000,000 0.011403 8,017,600 0.2125 615,590,027
0.017213 0.023497 289,550,000,000 0.011502 8,030,900 0.2119 617,260,010
0.017354 0.023685 289,550,000,000 0.011467 7,975,300 0.2109 613,859,985
0.017289 0.023586 289,550,000,000 0.011521 7,949,900 0.2099 613,380,005
0.017246 0.023355 289,550,000,000 0.011509 7,970,200 0.2099 611,630,005
0.01732 0.023565 289,550,000,000 0.011458 7,954,000 0.2094 611,929,993
0.017358 0.023618 289,550,000,000 0.011445 7,957,000 0.20616 616,520,020
0.017329 0.023672 289,550,000,000 0.011451 7,951,700 0.202462 616,039,978
0.017324 0.023651 289,550,000,000 0.011362 8,014,300 0.2021 615,260,010
0.017358 0.02376 289,550,000,000 0.011302 8,018,500 0.2004 614,840,027
0.017203 0.023643 289,550,000,000 0.011296 8,077,200 0.198 613,650,024
0.017287 0.023693 334,183,000,000 0.011359 7,990,200 0.195699 610,390,015
0.017379 0.023888 334,183,000,000 0.011359 7,956,200 0.193285 608,859,985
0.01731 0.023686 334,183,000,000 0.011347 7,992,400 0.1897 618,359,985
0.017299 0.023729 337,931,000,000 0.011333 7,961,200 0.1856 623,369,995
0.017276 0.023788 357,958,000,000 0.011385 7,948,300 0.1902 624,409,973
0.017459 0.023953 359,613,000,000 0.01134 7,916,900 0.1842 624,909,973
0.017307 0.023765 359,613,000,000 0.011309 7,974,000 0.1866 624,739,990
0.017276 0.02375 359,953,000,000 0.011279 7,988,700 0.1846 627,270,020
0.017334 0.023781 362,257,000,000 0.011226 7,998,400 0.179 628,359,985
0.01722 0.023679 365,012,000,000 0.011236 8,016,400 0.1812 627,739,990
0.017182 0.023626 365,311,000,000 0.011267 7,983,600 0.178744 626,859,985
0.0174 0.023952 368,403,000,000 0.011208 7,947,000 0.184 626,190,002
0.017342 0.023882 373,300,000,000 0.011216 7,976,400 0.1834 631,450,012
0.017286 0.023802 374,373,000,000 0.011257 7,939,200 0.1804 632,840,027
0.017197 0.023677 374,373,000,000 0.011302 7,921,400 0.1815 634,950,012
0.017283 0.023735 391,148,000,000 0.011338 7,872,800 0.182262 634,799,988
0.017364 0.023906 398,398,000,000 0.011314 7,827,800 0.18 634,330,017
0.017285 0.023826 398,398,000,000 0.011344 7,840,100 0.1759 634,340,027
0.017327 0.023878 420,140,000,000 0.011258 7,851,100 0.174371 634,950,012
0.017396 0.023876 420,140,000,000 0.011188 7,877,700 0.174 631,210,022
0.01735 0.023836 435,585,000,000 0.011197 7,886,100 0.1738 630,179,993
0.01732 0.023801 435,585,000,000 0.011176 7,908,900 0.1752 632,809,998
0.01736 0.023789 437,421,000,000 0.011103 7,887,700 0.173 634,650,024
0.017401 0.023866 436,675,000,000 0.011023 7,915,300 0.1749 635,400,024
0.017264 0.023685 436,675,000,000 0.011054 7,932,700 0.1756 637,940,002
0.017328 0.023819 440,584,000,000 0.011022 7,919,400 0.179575 636,479,980
0.017327 0.023816 440,584,000,000 0.011021 7,908,700 0.1791 634,489,990

Peso Quetzal Gourde Lempira
cubano (Guatemala) (Haidi) (Honduras) (Mexico)
EUR/CUP GTQ/EUR EUR/HTG EUR/HNL
1,094,000 8,420,800 104,669,998 26,975,000
1,098,000 8,427,800 105,290,001 27,062,000
1,098,000 8,425,600 105,154,999 27,056,999
1,098,000 8,432,100 104,408,997 27,080,000
1,101,000 8,440,500 104,264,999 27,153,000
1,101,000 8,437,700 104,460,999 27,143,999
1,100,000 8,431,000 105,310,997 27,127,001
1,101,000 8,429,300 105,575,996 27,148,001
1,095,000 8,384,100 106,042,999 27,011,999
1,095,000 8,384,100 106,002,998 27,011,999
1,095,000 8,384,100 105,721,001 27,011,999
1,095,000 8,374,600 106,117,996 27,009,001
1,091,000 8,341,400 106,113,998 26,896,999
1,083,000 8,299,800 106,247,002 26,718,000
1,084,000 8,308,600 106,221,001 26,726,000
1,085,000 8,343,200 106,795,998 26,768,000
1,091,000 8,388,300 107,276,001 26,910,999
1,091,000 8,388,300 107,560,997 26,910,999
1,090,000 8,380,500 107,736,000 26,886,000
1,085,000 8,343,000 107,399,002 26,766,001
1,090,000 8,377,400 107,060,997 26,865,999
1,090,000 8,377,200 26,871,000
1,090,000 8,382,100 26,886,999
1,089,000 8,372,500 106,517,998 26,856,001
1,093,000 8,405,300 106,433,998 26,962,999
1,093,000 8,405,800 26,969,999
1,093,000 8,396,000 106,014,999 26,955,999
1,090,000 8,376,100 106,419,998 26,872,000
1,091,000 8,383,900 106,700,996 26,902,000
1,087,000 8,354,300 106,863,998 26,808,001
1,085,000 8,344,200 106,528,000 26,774,000
1,085,000 8,348,800 106,806,000 26,757,000
1,087,000 8,372,300 106,607,002 26,813,999
1,084,000 8,343,700 106,125,999 26,736,000
1,089,000 8,390,700 106,144,997 26,861,000
1,089,000 8,395,600 105,919,998 26,879,000
1,089,000 8,392,800 105,869,003 26,872,000
1,086,000 8,402,000 105,810,997 26,797,001
EURO
Peso
mexicano Córdoba  Balboa
(Nicaragua) (Panam)
MXN/EUR EUR/NIO EUR/PAB
0.04678 36,445,000 1,099,400
0.046892 36,560,001 1,102,800
0.047082 36,521,999 1,102,600
0.04715 36,549,999 1,103,400
0.04715 36,646,999 1,106,400
0.046842 36,634,998 1,105,900
0.046932 36,605,999 1,105,100
0.047004 36,653,000 1,106,000
0.04732 36,470,001 1,100,400
0.047311 36,470,001 1,100,400
0.047132 36,470,001 1,100,400
0.04708 36,465,000 1,100,300
0.04697 36,321,999 1,095,900
0.04718 36,070,999 1,088,300
0.04734 36,090,000 1,088,700
0.046992 36,143,002 1,090,300
0.04707 36,348,000 1,096,200
0.04698 36,348,000 1,096,200
0.046754 36,313,999 1,095,200
0.04685 36,175,999 1,090,300
0.046972 36,323,002 1,094,800
0.046922 36,323,002 1,094,800
0.04678 36,344,002 1,095,400
0.04635 36,301,998 1,094,200
0.04649 36,443,001 1,098,400
0.04631 36,462,002 1,098,500
0.04658 36,444,000 1,098,000
0.0468 36,334,999 1,094,600
0.046808 36,368,000 1,095,600
0.046773 36,241,001 1,091,800
0.04698 36,198,002 1,090,500
36,169,998 1,089,600
0.04718 36,245,998 1,091,900
0.046939 36,136,002 1,088,500
0.046833 36,328,999 1,093,600
0.046844 36,349,998 1,094,200
0.046638 36,255,001 1,093,900
0.046903 36,262,001 1,090,700
1,084,000 8,386,400 105,926,003 26,749,001 0.04602 36,195,000 1,088,700
1,085,000 8,393,800 106,580,002 26,773,001 0.04557 36,227,001 1,089,700
1,088,000 8,422,900 106,540,001 26,867,001 0.04489 36,352,001 1,093,400
1,096,000 8,480,500 106,751,999 27,051,001 0.04539 36,597,000 1,100,900
1,096,000 8,487,800 106,778,000 27,056,999 0.04511 36,605,000 1,101,100
1,093,000 8,473,100 106,583,000 26,993,999 0.045041 36,518,002 1,098,400
1,096,000 8,483,600 106,681,000 27,063,999 0.04588 36,611,000 1,101,300
1,101,000 8,511,000 106,632,004 27,222,000 0.045989 37,273,998 1,105,800
1,101,000 8,511,900 107,121,002 27,191,999 0.04615 36,779,999 1,106,400
1,102,000 8,499,500 106,568,001 27,208,000 0.04617 36,799,999 1,107,000
1,099,000 8,474,300 106,271,004 27,129,999 0.046178 36,702,999 1,103,800
1,096,000 8,456,600 106,427,002 27,073,999 0.04655 36,626,999 1,101,400
1,092,000 8,433,600 106,110,001 26,966,999 0.04644 36,480,000 1,097,000
1,090,000 8,420,400 106,100,998 26,926,001 0.046679 36,424,000 1,095,200
1,091,000 8,423,900 104,987,000 26,938,000 0.046779 36,438,999 1,095,700
1,100,000 8,509,000 104,705,002 27,172,001 0.04659 36,755,001 1,105,300
1,101,000 8,513,200 104,636,002 27,184,999 0.04598 36,772,999 1,105,900
1,109,000 8,577,000 104,636,002 27,388,000 0.04566 37,046,001 1,114,100
1,108,000 8,572,000 104,636,002 27,371,000 0.04573 37,023,998 1,113,500
1,107,000 8,558,100 104,964,996 27,326,000 0.04593 36,965,000 1,111,700
1,108,000 8,567,100 105,384,003 27,355,000 0.04586 37,004,002 1,112,900
1,108,000 8,570,100 105,727,997 27,363,001 0.04596 37,015,999 1,113,300
1,104,000 8,535,300 105,727,997 27,253,000 0.046343 36,855,999 1,108,700
1,100,000 8,506,000 105,319,000 27,159,000 0.046434 36,730,999 1,104,900
1,100,000 8,504,700 104,797,997 27,153,999 0.046574 36,724,998 1,104,700
1,099,000 8,490,100 108,357,002 27,124,001 0.04661 36,687,000 1,103,600
1,096,000 8,471,600 108,630,997 27,065,001 0.046841 36,608,002 1,101,200
1,092,000 8,435,600 108,339,996 26,950,001 0.04708 36,453,999 1,096,500
1,090,000 8,423,000 108,259,003 26,919,001 0.04658 36,423,000 1,095,300
1,092,000 8,414,500 108,314,003 26,944,000 0.04639 36,470,001 1,096,700
1,097,000 8,453,800 108,806,999 27,082,001 0.046587 36,651,001 1,102,200
1,096,000 8,443,100 108,904,999 27,042,999 0.04671 36,605,999 1,100,800
1,098,000 8,458,500 109,265,999 27,097,000 0.04678 36,672,001 1,102,800
1,092,000 8,416,700 109,513,000 26,964,001 0.04668 36,492,001 1,097,400
1,092,000 8,399,000 109,141,998 26,952,999 0.04669 36,509,998 1,096,800
1,091,000 8,400,300 108,875,999 26,943,001 0.0468 36,492,001 1,096,300
1,094,000 8,414,200 109,071,999 26,999,001 0.04684 36,575,001 1,098,900
1,092,000 8,401,600 108,797,997 26,965,000 0.04683 36,521,000 1,097,200
1,088,000 8,356,500 109,014,999 26,914,000 0.04674 37,063,999 1,093,200
1,085,000 8,332,800 108,248,001 26,804,001 0.04705 36,297,001 1,090,400
1,084,000 8,322,000 107,987,000 26,771,000 0.047119 36,250,999 1,089,000
1,083,000 8,337,900 108,001,999 26,749,001 0.0472 36,223,000 1,088,200
1,082,000 8,343,400 108,064,003 26,733,999 0.04707 36,199,001 1,087,500
1,085,000 8,376,600 108,436,996 26,785,999 0.046962 36,269,001 1,089,500
1,085,000 8,377,400 108,681,999 26,785,999 0.047121 36,868,999 1,089,700
1,073,000 8,273,900 109,208,000 26,513,000 0.04693 36,491,001 1,078,400
1,080,000 8,315,900 109,380,997 26,663,000 0.04654 36,698,002 1,084,500
1,087,000 8,379,100 109,125,000 26,844,999 0.04516 36,950,001 1,092,100
1,090,000 8,392,400 109,087,997 26,929,001 0.04551 37,056,999 1,095,300
1,088,000 8,381,300 108,785,004 26,885,000 0.0454 36,995,998 1,093,400
1,090,000 8,385,300 108,918,999 26,926,001 0.046 37,049,999 1,095,100
1,091,000 8,389,000 108,774,002 26,938,999 0.04592 37,066,002 1,095,600
1,090,000 8,382,900 108,838,997 26,923,000 0.04552 37,040,001 1,094,800
1,092,000 8,408,500 108,430,000 26,972,000 0.046127 37,102,001 1,096,600
1,088,000 8,380,500 107,296,997 26,886,000 0.04565 36,980,000 1,093,000
1,085,000 8,360,700 107,183,998 26,819,000 0.04588 36,894,001 1,090,400
1,078,000 8,301,800 107,039,001 26,634,001 0.0459 36,636,002 1,082,800
1,081,000 8,330,100 104,335,999 26,709,000 0.04539 36,736,000 1,085,700
1,078,000 8,311,100 104,408,997 26,650,999 0.04558 36,653,000 1,083,200
1,080,000 8,326,100 104,639,999 26,695,999 0.04579 36,717,999 1,085,200
1,077,000 8,300,700 105,935,997 26,638,000 0.04553 36,608,002 1,081,900
1,075,000 8,290,100 106,259,003 26,604,000 0.04482 36,561,001 1,080,500
1,082,000 8,340,300 106,320,999 26,764,999 0.04517 36,779,999 1,087,100
1,081,000 8,330,100 107,411,003 26,733,999 0.045079 36,736,000 1,085,700
1,079,000 8,314,000 107,945,000 26,702,000 0.04476 36,689,999 1,084,300
1,077,000 8,308,100 99,696,999 26,656,000 0.0449 36,627,998 1,082,400
1,074,000 8,282,100 101,157,997 26,573,999 0.04524 36,514,000 1,079,100
1,067,000 8,227,700 103,875,000 26,393,000 0.045302 36,264,999 1,071,600
1,064,000 8,206,000 104,222,000 26,323,999 0.04562 36,169,998 1,068,900
1,072,000 8,260,800 105,627,998 26,518,000 0.045956 36,432,999 1,076,700
1,076,000 8,299,600 106,511,002 26,635,000 0.04595 36,589,001 1,080,700
1,073,000 8,279,600 106,028,000 26,568,001 0.046421 36,500,999 1,078,100
1,073,000 8,284,200 106,156,998 26,562,000 0.04625 36,486,000 1,077,600
105,539,001
104,764,000
105,166,000
103,703,003
103,074,997
101,498,001
101,032,997
100,723,999
101,695,000
101,113,998
102,487,999
103,481,003
104,535,004
103,093,002
102,956,001
102,536,003
102,480,003
102,188,004
102,870,003
1,068,000 8,335,700 102,691,002 26,521,000 0.04656 36,360,001 1,072,800
101,968,002
  Peso
dominicano
(Republica Peso
Guaraní Dominicana uruguayo
(Paraguay) Sol (Peru) ) (Uruguay) Bolívar (Venezuela)
EUR/PYG EUR/PEN UER/DOP EUR/UYU EUR/VES
6,911,600,098 3,580,000 56,018,002 37,474,998 105,630,000,000
6,905,500,000 3,581,300 56,194,000 37,492,001 110,461,000,000
6,905,500,000 3,581,300 56,252,998 37,515,999 110,096,000,000
6,905,500,000 3,581,300 56,284,000 37,724,998 116,117,000,000
6,963,600,098 3,627,700 56,370,998 37,769,001 123,778,000,000
6,938,299,805 3,624,000 56,341,999 38,005,001 131,510,000,000
6,931,200,195 3,628,800 56,326,000 37,930,000 136,893,000,000
6,896,600,098 3,619,500 56,473,000 37,938,000 136,277,000,000
6,911,200,195 3,621,800 56,258,999 37,939,999 138,812,000,000
6,888,399,902 3,606,900 56,258,999 37,939,999 140,135,000,000
6,910,899,902 3,602,500 56,258,999 37,939,999 156,421,000,000
6,903,299,805 3,554,700 56,240,002 37,974,998 156,593,000,000
6,919,200,195 3,561,100 56,175,999 38,021,000 185,288,000,000
6,987,799,805 3,607,000 56,066,002 37,824,001 185,805,000,000
6,994,700,195 3,617,900 56,076,000 37,827,999 190,331,000,000
6,958,200,195 3,597,900 56,091,999 38,050,999 191,461,000,000
6,971,100,098 3,582,300 56,223,999 38,265,999 193,874,000,000
6,971,100,098 3,582,300 56,223,999 38,265,999 192,938,000,000
6,988,600,098 3,609,900 56,216,999 38,599,998 190,621,000,000
6,936,799,805 3,588,600 56,124,001 38,417,999 186,047,000,000
6,906,100,098 3,580,700 55,786,999 38,709,000 182,715,000,000
6,929,500,000 3,605,000 55,785,999 38,541,000 187,371,000,000
6,951,799,805 3,610,500 55,868,999 38,674,999 187,231,000,000
6,953,700,195 3,607,200 55,827,999 38,575,001 194,553,000,000
6,975,500,000 3,623,900 55,897,999 38,792,000 194,137,000,000
6,989,500,000 3,652,900 55,902,000 38,884,998 193,237,000,000
6,950,299,805 3,631,800 55,886,002 38,865,002 194,175,000,000
6,968,100,098 3,650,200 55,840,000 38,860,001 194,175,000,000
6,973,299,805 3,637,100 55,835,999 38,862,000 200,200,000,000
7,095,799,805 3,679,400 55,797,001 38,759,998 200,562,000,000
7,086,799,805 3,673,300 55,578,999 38,668,999 201,532,000,000
7,131,200,195 3,659,300 55,464,001 38,716,999 200,040,000,000
7,083,600,098 3,638,600 55,502,998 38,810,001 200,040,000,000
7,090,700,195 3,652,300 55,411,999 38,702,999 206,569,000,000
7,134,600,098 3,675,100 55,738,998 38,880,001 212,947,000,000
7,171,000,000 3,703,000 55,771,000 38,825,001 213,675,000,000
7,196,799,805 3,718,000 55,680,000 38,812,000 219,346,000,000
7,269,600,098 3,746,100 55,587,002 38,566,002 220,264,000,000
7,249,399,902 3,730,500 55,490,002 38,528,999 221,043,000,000
7,299,399,902 3,739,100 55,539,001 38,640,999 220,604,000,000
7,319,200,195 3,724,700 55,730,000 38,830,002 221,926,000,000
7,321,200,195 3,732,400 55,785,999 39,104,000 224,467,000,000
7,408,500,000 3,807,300 55,820,000 39,043,999 225,073,000,000
7,377,700,195 3,786,700 55,855,999 38,793,999 225,073,000,000
7,373,700,195 3,797,200 55,796,001 38,903,999 224,417,000,000
7,427,500,000 3,833,700 56,424,000 39,402,000 228,571,000,000
7,458,600,098 3,817,300 57,377,998 39,412,998 228,571,000,000
7,432,200,195 3,832,000 57,328,999 39,490,002 228,415,000,000
7,388,100,098 3,818,000 57,306,999 39,318,001 229,621,000,000
7,457,200,195 3,856,200 57,234,001 39,180,000 229,200,000,000
7,415,600,098 3,835,600 56,089,001 39,011,002 228,938,000,000
7,434,500,000 3,856,400 55,974,998 38,995,998 227,998,000,000
7,406,899,902 3,867,200 56,036,999 38,988,998 227,583,000,000
7,431,000,000 3,847,700 56,370,998 39,351,002 227,324,000,000
7,468,200,195 3,876,900 56,443,001 39,358,002 227,687,000,000
7,471,500,000 3,902,900 56,464,001 39,536,999 226,193,000,000
7,418,600,098 3,854,000 56,396,999 39,480,000 226,860,000,000
7,456,600,098 3,853,900 56,397,999 39,370,998 228,363,000,000
7,516,500,000 3,903,000 56,422,001 39,411,999 227,015,000,000
7,489,100,098 3,875,800 56,476,002 39,506,001 227,169,000,000
7,490,700,195 3,888,500 56,532,001 39,380,001 230,947,000,000
7,554,200,195 3,900,500 56,588,001 39,167,000 231,107,000,000
7,525,200,195 3,877,900 56,563,000 39,060,001 233,263,000,000
7,569,500,000 3,919,900 56,566,002 39,132,000 234,907,000,000
7,576,799,805 3,918,000 56,528,000 39,047,001 234,302,000,000
7,582,500,000 3,911,200 56,155,998 38,782,001 235,627,000,000
7,603,600,098 3,907,200 56,091,000 38,870,998 235,627,000,000
7,649,600,098 3,890,600 56,164,001 38,855,000 244,798,000,000
7,649,600,098 3,890,600 56,466,000 39,092,999 245,519,000,000
7,704,399,902 3,897,600 56,401,001 38,931,999 250,627,000,000
7,777,899,902 3,923,300 56,435,001 39,035,999 252,207,000,000
7,746,899,902 3,903,200 56,192,001 38,799,000 254,842,000,000
7,767,700,195 3,926,400 56,269,001 38,793,999 252,525,000,000
7,796,100,098 3,949,000 56,263,000 38,841,999 261,849,000,000
7,786,700,195 3,928,700 56,369,999 38,875,000 265,041,000,000
7,914,399,902 3,961,600 56,341,999 38,806,000 274,499,000,000
7,931,799,805 3,985,400 56,236,000 38,574,001 275,862,000,000
7,942,500,000 3,996,300 56,019,001 38,243,999 284,414,000,000
8,000,500,000 4,064,700 56,025,002 37,716,000 288,184,000,000
8,009,100,098 4,046,500 55,949,001 37,075,001 292,740,000,000
8,030,200,195 4,049,400 55,889,000 37,383,999 294,118,000,000
8,034,299,805 4,030,300 56,076,000 37,490,002 307,031,000,000
8,102,100,098 4,084,600 56,026,001 37,527,000 303,306,000,000
7,985,799,805 4,063,600 55,835,999 37,284,000 303,859,000,000
8,038,399,902 4,088,400 55,765,999 37,519,001 303,859,000,000
8,085,799,805 4,124,700 56,159,000 38,044,998 303,859,000,000
8,074,600,098 4,117,800 56,333,000 38,346,001 318,979,000,000
8,069,700,195 4,108,300 56,139,999 38,719,002 319,183,000,000
8,006,600,098 4,094,100 56,132,999 38,786,999 334,896,000,000
8,030,600,098 4,118,800 56,369,999 38,960,999 335,121,000,000
8,018,700,195 4,114,200 56,330,002 38,910,000 336,361,000,000
8,101,299,805 4,144,400 56,347,000 39,055,000 336,361,000,000
8,078,100,098 4,137,200 56,362,999 39,541,000 336,219,000,000
8,105,600,098 4,153,100 56,174,999 39,437,000 345,709,000,000
8,109,000,000 4,179,400 55,993,000 39,505,001 345,709,000,000
8,161,899,902 4,178,100 55,967,999 39,612,999 345,709,000,000
8,108,100,098 4,138,600 55,952,000 39,522,999 345,709,000,000
8,099,600,098 4,142,500 55,985,001 39,759,998 345,709,000,000
8,108,500,000 4,160,700 55,816,002 39,928,001 345,709,000,000
8,102,000,000 4,160,800 55,667,999 39,766,998 345,709,000,000
8,087,299,805 4,157,400 56,134,998 39,805,000 345,709,000,000
8,113,200,195 4,135,800 56,178,001 39,924,000 345,709,000,000
8,170,000,000 4,162,900 56,019,001 39,907,001 345,709,000,000
8,179,100,098 4,131,800 55,935,001 39,827,999 345,709,000,000
8,210,799,805 4,167,200 55,849,998 39,848,000 345,709,000,000
8,142,700,195 4,104,800 55,391,998 39,564,999 395,438,000,000
8,111,500,000 4,098,600 55,269,001 39,460,999 394,165,000,000
8,152,500,000 4,126,500 55,494,999 39,958,000 394,165,000,000
8,136,000,000 4,091,700 55,875,000 39,981,998 398,219,000,000
8,110,200,195 4,094,000 55,852,001 39,842,999 421,611,000,000
8,072,700,195 4,083,700 55,740,002 39,758,999 427,960,000,000
8,141,600,098 4,107,700 426,044,000,000
8,152,399,902 4,124,700 427,886,000,000
8,128,399,902 4,164,700 430,234,000,000
8,161,399,902 4,158,000 432,302,000,000
8,151,500,000 4,131,100 431,231,000,000
8,118,399,902 4,082,600 436,034,000,000
8,136,299,805 4,092,400 439,267,000,000
8,094,000,000 4,076,800 439,248,000,000
8,077,799,805 4,095,900 436,982,000,000
8,047,600,098 4,077,600 455,775,000,000
8,016,600,098 4,076,400 464,658,000,000
8,013,700,195 4,103,100 464,929,000,000
7,996,799,805 4,099,100 492,258,000,000
8,030,200,195 4,119,100 492,089,000,000
8,044,899,902 4,134,100 511,223,000,000
8,072,600,098 4,152,300 510,271,000,000
8,052,000,000 4,144,300 514,767,000,000
8,081,600,098 4,172,700 515,175,000,000
8,121,100,098 4,147,100 512,298,000,000
8,102,700,195 4,134,400 56,660,999 40,201,000 517,619,000,000
8,103,899,902 4,119,100 520,396,000,000
 DÓLAR ESTA

Colon
PESO PESO Real Peso Peso Costarricens
Date ARGENTINO BOLIVIANO Brasileño Chileno Colombiano e Peso cubano
4/10/2020 0.01% 0.58% 0.31% 0.25% 1.54% 0.56% -0.57%
4/13/2020 0.67% 0.06% 0.00% 0.17% 0.00% 0.06% -0.06%
4/14/2020 -0.01% -0.06% -1.81% -1.10% -0.77% -0.06% 0.07%
4/15/2020 -1.20% -0.21% 0.74% 0.08% 0.39% -0.39% 0.17%
4/16/2020 -0.23% -0.42% -1.50% -0.94% -1.55% 0.00% 0.63%
4/17/2020 -0.16% -0.25% 0.11% 0.51% -1.57% 0.28% -0.07%
4/20/2020 0.26% 0.54% -0.02% 0.00% 0.79% 1.60% -0.36%
4/21/2020 -0.65% -0.30% -1.56% -0.60% -0.79% -0.22% 0.22%
4/22/2020 -0.14% 0.28% 0.01% -0.09% -2.00% -0.44% -0.27%
4/23/2020 -0.28% -0.77% -2.62% 0.00% 0.40% -1.05% 0.79%
4/24/2020 -0.08% 0.48% -1.40% -0.17% 0.40% 0.50% -0.43%
4/27/2020 -0.15% 0.26% -1.05% 0.26% -0.40% 0.55% -0.41%
4/28/2020 -0.11% -0.37% -1.09% 0.09% 0.00% -0.50% 0.45%
4/29/2020 -0.22% -0.51% 2.81% 1.45% 0.00% -0.39% 0.21%
4/30/2020 -0.17% 0.63% 2.99% 1.26% 1.60% 0.56% -0.45%
5/1/2020 -0.21% 0.70% -2.79% -0.08% 0.40% 0.39% -0.52%
5/4/2020 0.14% 0.02% 0.01% 0.08% 0.00% 0.06% -0.02%
5/5/2020 -0.19% -0.87% -0.98% -0.42% -0.79% -0.83% 0.80%
5/6/2020 -0.12% 0.20% -0.70% 0.33% 1.58% 0.22% -0.16%
5/7/2020 -0.22% -0.06% -2.41% -0.92% -1.18% -0.33% 0.02%
5/8/2020 0.09% 0.60% -2.02% 0.50% 1.18% 0.89% -0.59%
5/11/2020 -0.39% -0.52% 1.73% 1.58% 0.78% -0.78% 0.51%
5/12/2020 -0.11% -0.23% -1.49% 0.16% 0.00% 0.00% 0.29%
5/13/2020 -0.05% 0.41% -1.16% -0.08% 0.39% 0.28% -0.49%
5/14/2020 -0.12% -0.61% -0.02% 0.90% -0.78% -0.72% 0.70%
5/15/2020 -0.14% 0.56% 1.32% -0.57% -0.78% 0.56% -0.62%
5/18/2020 -0.11% -0.08% -0.78% -0.66% 0.78% -0.06% 0.09%
5/19/2020 -0.24% 0.93% 2.34% 0.99% 1.55% 0.88% -0.94%
5/20/2020 -0.14% -1.46% -0.62% 0.00% 0.38% -1.00% 1.33%
5/21/2020 0.01% 0.42% 1.10% 1.95% 0.38% -0.17% -0.48%
5/22/2020 -0.15% -0.49% 2.49% -0.16% 1.14% -0.28% 0.58%
5/25/2020 -0.18% 0.35% 1.37% -0.48% 0.00% 0.33% -0.42%
5/26/2020 -0.05% 0.11% 0.62% 0.48% 0.00% 0.11% -0.08%
5/27/2020 -0.07% -0.10% 1.83% -0.24% 1.13% -0.11% -0.09%
5/28/2020 -0.14% 0.05% 1.36% -1.63% 0.00% 0.06% 0.18%
5/29/2020 0.46% 0.57% -2.44% 1.38% 0.74% 0.55% -0.59%
 6/1/2020 -0.54% -0.75% 1.27% 1.21% -0.74% -0.72% 0.73%
6/2/2020 -0.29% 0.33% -0.58% 0.80% 0.00% 0.33% -0.29%
6/3/2020 -0.10% -0.02% 3.16% 1.96% 2.58% -0.11% 0.00%
6/4/2020 -0.15% -0.04% 2.68% -1.02% 0.72% -0.06% 0.03%
6/5/2020 -0.13% 0.95% -1.08% 1.87% 0.72% 0.17% -0.99%
6/8/2020 0.10% -1.59% 3.13% 0.54% 0.36% -1.79% 1.50%
6/9/2020 -0.39% 0.58% 2.82% -0.08% -1.08% 0.56% -0.60%
6/10/2020 -0.12% 0.21% -1.60% -0.31% -1.09% -0.39% -0.22%
6/11/2020 -0.20% -0.19% -1.48% -0.46% -0.73% -0.34% 0.39%
6/12/2020 -0.08% -0.98% -0.05% -2.50% -2.61% -0.97% 0.93%
6/15/2020 -0.14% 0.30% -7.48% 0.08% 0.00% 0.46% -0.31%
6/16/2020 0.10% 1.29% 3.97% 1.10% 0.00% 1.41% -1.23%
6/17/2020 -0.42% -1.22% -1.73% -0.08% 0.75% -0.96% 1.23%
6/18/2020 0.00% 0.00% 0.29% -2.22% 0.00% 0.00% 0.00%
6/19/2020 -0.08% 0.00% -2.81% -1.94% 0.00% 0.00% 0.00%
6/22/2020 -0.09% 0.24% 4.49% 0.00% 0.00% 0.06% -0.32%
6/23/2020 -0.28% 0.53% -2.14% -0.25% 0.37% 1.18% -0.68%
6/24/2020 -0.15% -0.27% 1.94% 0.00% 0.74% -0.79% 0.29%
6/25/2020 -0.06% -0.53% -3.75% 0.08% -0.74% -0.79% 0.73%
6/26/2020 -0.11% 0.55% -0.22% 1.22% 0.00% 0.45% -0.55%
6/29/2020 0.05% -0.19% -2.31% -1.55% 0.00% 0.00% 0.05%
6/30/2020 -0.33% -0.48% 1.51% 0.00% -0.37% -0.62% 0.48%
7/1/2020 -0.07% 0.79% -1.09% -0.16% -0.38% 0.62% -0.68%
7/2/2020 -0.15% 0.22% 2.69% 1.71% 1.12% 0.23% -0.17%
7/3/2020 -0.11% -0.77% -0.79% 0.97% 1.84% -1.25% 0.73%
7/6/2020 -0.09% 0.48% 4.15% -0.16% 0.00% 0.80% -0.67%
7/7/2020 -0.17% 0.14% -4.07% 0.40% 0.36% -0.23% 0.09%
7/8/2020 -0.15% -0.35% -0.44% 1.19% 0.36% -0.34% 0.33%
7/9/2020 -0.01% 0.54% 0.66% 0.39% -0.36% 0.46% -0.57%
7/10/2020 0.01% -1.03% 0.13% -0.24% 0.36% -0.86% 0.88%
7/13/2020 0.14% 0.42% 0.23% -0.47% 0.00% 0.40% -0.39%
7/14/2020 -0.55% 0.14% -1.45% 0.32% 0.00% 0.17% -0.14%
7/15/2020 -0.07% 0.36% 0.64% 0.39% 0.00% 0.17% -0.22%
7/16/2020 -0.10% -0.61% 0.01% 0.55% 0.00% -0.23% 0.61%
7/17/2020 -0.09% 0.15% 0.69% -0.86% -0.36% 0.00% -0.10%
7/20/2020 -0.07% 0.02% -0.98% 0.16% -0.36% 0.00% -0.05%
7/21/2020 -0.29% 0.24% 1.02% 0.24% 0.00% 0.06% -0.12%
7/22/2020 -0.15% 0.62% 3.02% 1.87% 1.09% 0.91% -0.74%
7/23/2020 0.00% -0.84% 0.98% 0.46% -0.72% -0.79% 0.84%
7/24/2020 -0.08% 0.23% -1.78% -0.31% -0.73% 0.17% -0.22%
7/27/2020 -0.14% 0.68% -0.37% -0.54% -0.74% 0.68% -0.73%
7/28/2020 -0.18% -0.59% 1.67% 0.77% 0.37% -0.62% 0.66%
7/29/2020 -0.07% -0.48% -0.16% 0.31% -1.11% -0.46% 0.47%
7/30/2020 -0.19% 0.27% -0.33% 1.14% 0.37% 0.40% -0.41%
7/31/2020 -0.10% 0.86% 0.30% -0.53% -0.37% 0.74% -0.72%
 8/3/2020 -0.13% -1.90% -1.32% 0.61% -0.37% -2.17% 1.80%
8/4/2020 -0.12% 1.16% -1.84% -0.08% -1.13% 0.80% -1.04%
8/5/2020 -0.14% -0.07% 0.54% -1.83% 0.00% 0.11% -0.12%
8/6/2020 -0.01% 0.18% -0.01% -0.77% 0.00% -0.63% -0.06%
8/7/2020 -0.18% -0.11% -0.75% 0.54% 0.75% -0.29% 0.12%
8/10/2020 -0.35% -0.51% -1.98% -1.95% -0.38% -0.52% 0.51%
8/11/2020 0.09% 0.08% -0.79% -2.23% -0.38% 0.12% -0.03%
8/12/2020 -0.08% -0.31% 1.84% 1.44% 0.75% -1.16% 0.27%
8/13/2020 -0.16% 0.74% -1.02% 0.32% -0.38% 0.58% -0.71%
8/14/2020 0.01% -0.54% 1.26% -0.16% -0.38% -0.53% 0.51%
8/17/2020 -0.07% 0.60% -1.07% -0.48% -0.38% 0.64% -0.59%
8/18/2020 -0.01% 0.01% -1.53% -1.28% 0.00% 0.06% -0.02%
8/19/2020 -0.40% 0.04% 0.76% 1.60% 0.00% -0.06% -0.05%
8/20/2020 -0.01% -1.02% -1.63% 1.34% 0.75% -1.11% 1.20%
8/21/2020 -0.07% 0.94% 0.01% -0.31% -1.13% 1.05% -1.11%
8/24/2020 -0.15% -0.36% -1.21% -0.79% -0.76% -0.35% 0.33%
8/25/2020 -0.14% -0.22% 0.24% 0.87% -0.77% 0.00% 0.23%
8/26/2020 -0.10% 0.46% 1.84% -0.16% 0.00% 0.29% -0.25%
8/27/2020 -0.06% 0.06% -1.80% 0.31% 0.77% 0.06% -0.27%
8/28/2020 -0.13% -0.13% 0.69% 0.08% 0.38% -0.23% 0.19%
8/31/2020 0.05% -0.02% 3.24% 0.63% 1.89% -0.06% 0.02%
9/1/2020 -0.36% 0.23% -1.85% 0.39% 0.00% 0.17% -0.11%
9/2/2020 -0.19% -1.01% 1.74% 0.62% 1.86% -0.82% 0.88%
9/3/2020 -0.08% 0.44% 1.09% 0.00% 0.73% 0.23% -0.48%
9/4/2020 -0.04% 0.61% 0.91% -0.46% -0.37% 0.58% -0.61%
9/7/2020 -0.16% -0.60% -0.24% 0.46% -1.48% -0.47% 0.49%
9/8/2020 -0.26% 0.14% 0.09% -0.46% 0.00% 0.00% -0.01%
9/9/2020 0.02% -0.10% -1.18% 0.23% -0.37% -0.23% 0.09%
9/10/2020 -0.09% 0.70% 1.01% 0.85% 0.37% 0.64% -0.65%
9/11/2020 -0.11% -0.51% -0.21% -0.85% 0.37% -0.58% 0.49%
9/14/2020 -0.10% -0.19% -0.06% 0.46% 0.00% 0.06% 0.17%
9/15/2020 -0.26% 0.17% 1.01% 0.61% 0.37% 0.35% -0.19%
9/16/2020 -0.11% -0.51% -0.12% 0.23% -0.37% -0.53% 0.54%
9/17/2020 -0.05% -0.08% 0.73% 0.38% 0.37% -0.47% 0.22%
9/18/2020 -0.17% 1.11% -0.03% -0.08% -0.74% 1.41% -1.25%
9/21/2020 0.06% -0.31% -2.98% -0.30% -0.37% -0.29% 0.00%
9/22/2020 -0.33% -0.31% -0.31% -1.46% -1.50% -0.47% 0.00%
9/23/2020 -0.08% -0.53% -1.06% -0.39% -1.14% -0.59%
9/24/2020 -0.09% 0.55% -2.20% -0.78% 0.00% 0.06%
9/25/2020 -0.14% 0.53% 1.51% 0.00% 0.00% 0.53%
9/28/2020 -0.02% -0.59% -0.91% -0.55% -1.54% -1.00%
9/29/2020 -0.38% 0.36% -1.81% 0.39% 0.39% 0.30%
9/30/2020 -0.08% 0.18% 0.52% 0.00% -0.39% 0.18%
10/1/2020 -0.08% -0.26% 0.38% 0.00% 1.54% -0.35%
10/2/2020 -0.02% -0.15% -0.59% -0.31% -0.38% -0.18%
10/5/2020 -0.86% 0.19% -0.74% -0.32% -0.77% 0.18%
10/6/2020 -0.15% 0.21% 1.97% -1.11% 1.16% 0.41%
10/7/2020 -0.14% -0.71% -0.35% 0.00% 0.00% -0.65%
10/8/2020 -0.06% 0.42% -0.32% 0.48% -0.38% 0.41%
10/9/2020 0.01% 0.11% 0.22% -0.48% 0.38% -0.24%
 DÓLAR ESTAUNIDENSE

Peso
Quetzal Gourde Lempira mexicano Córdoba  Balboa Guaraní
(Guatemala) (Haidi) (Honduras) (Mexico) (Nicaragua) (Panam) (Paraguay) Sol (Peru)
0.59% 1.18% 0.59% 1.25% 0.59% 0.58% 0.63% 0.44%
0.05% 0.06% 0.05% 1.06% 0.05% 0.06% 0.00% 0.06%
-0.06% -0.07% -0.07% -0.66% -0.07% -0.06% 0.00% -0.06%
-0.04% -1.63% -0.25% 0.97% -0.19% -0.20% 0.00% -0.71%
-0.57% -1.53% -0.62% -3.64% -0.58% -0.58% -0.63% -0.82%
0.01% -0.31% 0.08% 1.97% 0.04% 0.05% 0.00% -0.34%
0.39% 0.66% 0.38% -1.09% 0.39% 0.38% 0.00% 0.23%
-0.30% 0.06% -0.31% 0.11% -0.29% -0.29% 0.00% -0.10%
0.28% -0.51% 0.23% -1.55% 0.29% 0.27% 0.63% 0.40%
-0.83% -0.76% -0.79% -0.53% -0.78% -0.77% -1.27% -0.28%
0.41% 1.11% 0.58% -1.05% 0.47% 0.47% 0.00% 0.91%
0.58% -0.47% 0.48% -0.94% 0.42% 0.41% 0.00% 0.32%
-0.61% -0.50% -0.52% 0.96% -0.51% -0.51% -0.64% -1.16%
-0.14% -0.20% -0.20% 1.86% -0.21% -0.21% 0.00% -0.22%
0.41% 0.46% 0.46% 2.27% -0.73% 0.48% 0.64% 0.73%
0.52% -1.05% 0.57% -1.97% -0.63% 0.55% 0.64% 1.22%
0.02% -5.82% 0.02% -2.50% 0.02% 0.02% 0.00% 0.02%
-0.87% -1.17% -0.87% 3.01% 1.53% -0.88% -0.64% -1.10%
0.21% -1.15% 0.20% 0.46% 0.20% 0.20% 0.00% -0.10%
0.06% -1.29% -0.27% -1.70% -2.54% -0.06% 0.00% -0.18%
0.73% -2.68% 0.89% 1.58% 1.80% 0.60% 0.64% -0.18%
-0.61% 3.73% -0.62% 1.58% 0.75% -0.53% -0.64% -0.19%
-0.23% 0.71% -0.25% -1.13% -0.25% -0.24% -0.64% -0.39%
0.48% 0.86% 0.43% -1.82% 0.44% 0.43% 0.64% 0.12%
-0.57% -0.71% -0.71% 0.71% -0.41% -0.60% -0.64% -1.11%
0.54% 0.46% 0.52% 1.32% 0.13% 0.55% 0.00% -2.19%
-0.08% -0.17% -0.12% -0.30% 0.08% -0.08% 0.00% 2.23%
0.90% 0.83% 0.98% 0.84% 0.98% 0.93% 1.28% 1.30%
-1.48% -1.27% -1.15% 0.30% -1.27% -1.30% -1.93% -0.98%
0.67% 0.40% 0.22% 1.94% -2.17% 0.41% 0.65% 0.46%
-0.41% -0.65% -0.30% 1.52% 2.10% -0.48% -0.65% 0.17%
0.35% 0.70% 0.34% 0.89% 0.35% 0.35% 0.00% 0.15%
0.11% -0.06% 0.11% 0.45% 0.09% 0.10% 0.00% -0.30%
0.05% 0.06% 0.05% 1.56% 0.05% 0.06% 0.00% -0.07%
0.04% -0.32% -0.10% -0.49% -0.08% -0.10% 0.00% -0.28%
0.36% 0.79% 0.56% 0.42% 0.56% 0.56% 0.00% 0.08%
-0.68% -1.07% -0.74% 0.18% -0.73% -0.75% -0.65% -0.35%
0.30% -0.31% 0.33% 0.61% 0.33% 0.34% 0.65% 0.52%
0.07% -0.04% -0.02% 1.41% -0.01% -0.02% -0.65% 0.32%
-0.04% -0.44% -0.04% 0.04% -0.04% -0.04% 0.00% 0.64%
0.95% 0.70% 0.95% -0.84% 0.96% 0.95% 1.30% 0.78%
-1.37% -2.03% -1.42% 1.86% -1.44% -1.43% -1.95% -2.31%
0.57% 0.85% 0.57% 0.08% 0.58% 0.56% 0.66% 0.60%
0.12% 1.13% 0.23% -1.85% 0.21% 0.22% 0.65% 0.04%
-0.37% -0.35% -0.31% -0.33% -0.40% -0.34% -0.65% -0.54%
-1.02% -0.76% -0.98% -3.88% -0.99% -0.97% -1.32% -0.49%
0.30% -0.26% 0.30% 1.59% 0.30% 0.30% 0.00% -0.71%
1.12% 1.06% 1.31% 1.41% 1.28% 1.29% 1.32% 1.14%
-1.22% -1.09% -1.20% -0.50% -1.21% -1.22% -1.32% -1.58%
0.00% 0.00% -0.62% -0.43% 0.44% 0.44% 0.66% 0.31%
0.00% 0.00% 0.00% -1.41% -0.47% -0.46% 0.00% -0.88%
0.27% -0.71% 0.89% 0.23% 0.26% 0.26% -0.66% -0.49%
0.58% 0.94% 0.71% 0.94% -2.04% 0.68% 0.66% 1.28%
-0.23% 0.18% -0.22% 0.10% -0.28% -0.27% 0.00% -0.31%
-0.45% -0.81% -0.66% -1.77% -0.69% -0.67% -0.66% -1.21%
0.44% 0.27% 0.57% 0.45% 0.53% 0.54% 0.00% 0.90%
-0.07% -0.57% -0.05% -1.53% 2.71% -0.04% 0.00% 0.13%
-0.47% -1.16% -0.47% -0.03% -0.47% -0.48% -0.66% -1.20%
0.63% 1.07% 0.65% 0.12% 0.65% 0.64% 0.00% 0.64%
0.23% 0.19% 0.20% 1.42% 0.21% 0.22% 0.00% -0.15%
-0.78% -0.76% -0.76% 0.96% -0.76% -0.76% -0.67% -0.40%
0.62% 0.63% 0.63% 0.45% -2.19% 0.62% 0.67% 0.80%
0.00% -0.01% -0.01% 0.17% 0.27% -0.01% 0.00% -0.52%
-0.36% -0.39% -0.33% -2.12% -0.66% -0.35% -0.67% -0.47%
0.54% 0.52% 0.54% 0.58% -0.27% 0.53% 0.00% 0.75%
-0.78% -1.05% -0.87% 0.36% -0.09% -0.87% -0.67% -0.42%
0.32% 0.10% 0.42% 0.50% 0.43% 0.41% 0.00% 0.91%
0.14% 0.15% 0.15% -1.04% 0.15% 0.14% 0.00% 0.14%
0.25% 0.04% 0.22% 1.48% 0.13% 0.21% 0.00% 0.40%
-0.61% -0.82% -0.59% 0.19% -0.58% -0.61% -0.68% -0.64%
0.15% 0.18% 0.15% -0.31% 0.13% 0.15% 0.00% 0.25%
0.03% -0.36% 0.05% -0.31% -0.03% 0.02% 0.00% -0.27%
0.08% 0.21% 0.09% -0.01% 0.11% 0.09% 0.00% -0.27%
0.77% 1.11% 0.72% 0.87% 0.77% 0.77% 0.68% 1.17%
-0.83% -1.14% -0.77% -0.35% -0.86% -0.84% -1.36% -0.52%
0.23% 0.37% 0.25% -0.54% 0.25% 0.24% 0.00% -0.20%
0.71% 0.52% 0.66% 0.83% 0.67% 0.68% 0.68% 0.37%
-0.59% -0.94% -0.58% 1.64% 0.34% -0.59% 0.00% -1.03%
-0.54% -0.45% -0.48% 0.05% -1.43% -0.49% -0.68% 0.06%
0.41% 0.12% 0.44% -0.25% 0.56% 0.42% 0.68% 0.42%
0.71% 1.03% 0.73% -0.09% 0.55% 0.72% 0.68% 1.19%
-1.91% -1.57% -1.81% -1.20% -1.70% -1.83% -2.05% -2.27%
1.04% 1.01% 1.09% -1.59% 0.25% 1.08% 1.37% 0.51%
0.09% -0.19% 0.08% -0.01% 0.41% 0.08% 0.00% -0.13%
0.03% 0.03% 0.08% 1.20% 0.36% 0.03% 0.00% -0.30%
-0.08% -1.19% -0.09% -0.15% -0.11% -0.11% 0.00% 0.13%
-0.41% -0.50% -0.49% 0.02% -0.52% -0.51% -0.68% -0.46%
0.08% 0.16% 0.10% -0.35% -0.06% 0.08% 0.00% -0.24%
-0.31% -0.39% -0.28% 0.26% 0.49% -0.31% 0.00% -0.52%
0.74% 0.85% 0.75% 0.32% 0.01% 0.74% 0.68% 0.73%
-0.58% -0.67% -0.52% 0.83% -0.55% -0.54% -0.68% -0.71%
0.63% 0.64% 0.64% 0.94% 0.63% 0.61% 0.68% 0.49%
0.05% 0.01% -0.12% -0.95% 0.23% 0.00% 0.00% -0.02%
0.01% 0.06% 0.20% 0.10% -0.20% 0.05% 0.00% -0.15%
-1.17% -1.20% -1.16% -0.19% -1.03% -1.16% -1.37% -0.82%
1.09% 1.17% 1.10% 0.49% 0.93% 1.08% 0.69% 1.20%
-0.36% -0.20% -0.35% 0.50% -0.29% -0.36% 0.00% -0.77%
-0.22% 0.03% -0.25% -0.15% -0.28% -0.22% 0.00% -0.40%
0.31% 0.09% 0.29% 0.37% 0.25% 0.31% 0.00% 0.25%
0.20% 0.17% 0.21% -0.09% 0.20% 0.21% 0.00% 0.17%
-0.22% -0.27% -0.13% -0.93% -0.16% -0.12% 0.00% 0.33%
-0.13% 0.11% -0.09% 1.76% -0.03% -0.10% 0.00% 0.11%
0.02% -0.01% 0.17% -0.72% 0.16% 0.16% 0.00% 1.04%
-0.98% -0.57% -0.86% 0.76% -0.94% -0.85% -0.69% -1.14%
0.43% 0.13% 0.45% 0.04% 0.44% 0.44% 0.00% 0.87%
0.61% -0.11% 0.61% 0.15% 0.58% 0.60% 0.69% 0.33%
-0.45% -0.61% -0.45% 0.67% -0.45% -0.45% -0.69% -0.83%
-0.06% 1.83% 0.00% -0.22% -0.05% -0.01% 0.00% 0.60%
-0.08% -0.12% -0.11% -1.14% -0.14% -0.11% 0.00% -0.32%
0.60% 2.81% 0.70% 2.16% 0.96% 0.70% 0.69% 0.56%
-0.62% 0.10% -0.51% -0.21% -0.51% -0.51% -0.69% -0.38%
-0.31% -0.18% -0.17% 0.79% -0.18% -0.18% 0.00% -0.41%
0.07% 0.44% 0.16% 0.84% 0.16% 0.17% 0.69% -0.68%
-0.51% 0.16% -0.51% -0.35% -0.50% -0.51% -0.69% -0.12%
-0.22% 0.50% -0.20% 0.83% -0.21% -0.23% -0.69% 0.16%
1.26% 1.47% 1.25% 0.42% 1.24% 1.26% 1.38% 1.83%
-0.31% -0.30% -0.32% -0.98% -0.32% -0.32% 0.00% -0.18%
-0.32% -0.03% -0.29% -1.17% -0.31% -0.30% -0.69% -0.40%
-0.52% -0.41% -0.54% -1.47% -0.54% -0.52% 0.00% -1.22%
0.47% 0.45% 0.40% -3.31% 0.39% 0.40% 0.00% 0.39%
0.43% 0.61% 0.53% 1.17% 0.52% 0.52% 0.69% -0.01%
-0.54% -0.45% -0.45% -0.80% -0.44% -0.44% -0.69% -1.09%
0.30% 0.38% 0.39% -0.24% 0.37% 0.37% 0.69% 0.61%
0.15% 0.18% 0.20% -0.06% 0.19% 0.17% 0.00% 0.03%
-0.26% 42.15% -0.26% 1.37% -0.26% -0.26% 0.00% -0.52%
-0.15% 2.87% -0.14% 1.04% -0.15% -0.15% -0.69% -0.30%
 0.16% 2.37% 0.20% 1.15% 0.19% 0.19% 0.69% 0.11%
0.24% 0.21% 0.22% 0.99% 0.22% 0.21% 0.00% -0.12%
-0.66% 3.42% -0.70% -1.43% -0.70% -0.70% -0.69% 0.13%
0.42% 0.73% 0.43% 1.07% 0.42% 0.42% 0.00% 0.57%
-0.04% -1.00% -0.02% 0.49% -0.04% -0.04% 0.00% 0.35%
 Peso
dominicano Peso Colon
(Republica uruguayo Bolívar PESO PESO Real Costarricens
Dominicana) (Uruguay) (Venezuela) ARGENTINO BOLIVIANO Brasileño e Peso cubano
0.54% 1.96% 4.40% -0.60% -0.11% -0.33% 0.13% 0.36%
0.05% 0.05% 0.00% 0.51% 0.00% -0.18% -0.22% 0.00%
-0.06% -0.06% 4.76% 0.00% 0.00% 0.23% -0.28% 0.00%
-0.23% -0.46% 7.22% -1.58% 0.79% -1.86% 0.27% 0.27%
-0.62% -1.42% 5.99% 0.51% -0.49% 0.12% -0.36% 0.00%
0.01% 0.17% 4.14% 0.25% 0.04% -0.09% -0.24% -0.09%
0.37% -0.18% -0.32% 0.09% -0.56% 0.41% -0.12% 0.09%
-0.07% 0.15% 1.95% -0.54% 0.26% -0.26% -1.32% -0.55%
0.00% 0.56% 0.82% -0.07% -0.29% 1.36% 0.00% 0.00%
-0.79% -0.32% 11.59% 0.19% 0.36% 1.17% 0.00% 0.00%
0.44% 0.35% 0.00% 0.24% -0.90% 0.04% 0.12% 0.00%
0.38% 0.69% 16.56% -0.60% 0.24% 1.12% 0.42% -0.37%
-0.18% -0.57% 0.00% -0.16% 0.49% 0.22% -0.24% -0.74%
-0.61% -1.46% 2.65% -0.28% 0.58% -0.31% -0.16% 0.09%
-0.11% 1.03% 0.51% -0.56% -0.45% -0.13% 0.06% 0.09%
0.66% 1.66% -0.01% -0.83% 0.08% -0.71% -0.06% 0.55%
0.02% 0.02% 0.00% 0.00% 0.00% 0.54% 0.00% 0.00%
-0.18% 0.86% -0.64% 0.32% 0.53% -0.18% -0.33% -0.09%
-0.64% 0.20% -2.04% 0.47% -0.88% 0.98% -0.34% -0.46%
-0.08% -1.23% -1.47% 0.15% -0.33% -2.24% 0.00% 0.46%
0.16% 1.09% 2.10% -0.25% -0.11% -0.26% 0.45% 0.00%
-0.18% -1.89% 0.00% -0.39% 0.49% -1.24% 0.15% 0.00%
-0.23% -2.65% 3.49% 0.12% -0.23% 0.09% -0.28% -0.09%
-0.05% 0.64% 0.00% -0.38% 0.15% -0.09% 0.39% 0.37%
-0.66% 0.40% -0.04% 0.10% 0.29% -0.08% -0.04% 0.00%
0.50% 0.67% 0.00% -0.01% -0.70% -0.66% -0.06% 0.00%
-0.17% -0.86% 0.00% -0.20% 0.18% -0.32% -0.49% -0.27%
1.00% 0.50% 2.37% -1.10% 0.01% -0.73% -0.40% 0.09%
-1.80% -1.17% -0.27% -0.27% 1.63% 0.59% -1.22% -0.37%
0.32% 0.41% 0.38% -0.50% -0.14% -0.13% -0.08% -0.18%
-0.57% 0.62% 0.00% 0.13% 0.29% 0.20% 0.01% 0.00%
0.25% 1.35% 0.00% 0.22% -0.77% 0.31% 0.34% 0.18%
0.09% 0.03% 2.47% 0.02% -0.03% -0.60% -0.22% -0.28%
-0.11% 0.06% 2.80% -0.79% 0.65% -0.26% 1.69% 0.46%
-0.98% -0.23% 0.00% -0.47% 0.43% -0.57% -0.44% 0.00%
0.38% 1.24% 1.92% -0.11% -0.09% 1.76% -0.21% 0.00%
-1.01% -1.34% 0.45% -0.88% 1.15% -1.25% -0.66% -0.28%
0.24% 0.07% -0.16% -0.40% -0.22% -0.19% -0.33% -0.18%
-1.37% 0.00% -0.31% -0.64% 0.58% 0.37% -0.13% 0.09%
-0.32% -0.06% 0.00% -0.59% 0.29% 0.00% 0.17% 0.28%
0.86% 1.48% 0.74% -1.02% 0.04% 0.28% 0.94% 0.73%
-1.52% -1.05% 0.19% 0.28% 1.27% 1.48% 0.07% 0.00%
0.28% 0.50% 0.00% -0.29% -0.52% -0.05% -0.06% -0.27%
0.33% 1.14% -0.57% -0.36% 0.10% -0.37% 0.85% 0.27%
-0.50% -0.15% 1.64% -0.50% 0.61% 0.14% 0.36% 0.46%
-1.83% -1.07% 0.00% 0.60% 0.06% 0.41% -0.11% 0.00%
0.22% -0.41% 0.64% 0.18% -0.63% 0.14% -0.60% 0.09%
0.78% 0.86% 0.51% -0.65% -0.52% 0.96% -0.34% -0.27%
-0.77% -0.61% 0.07% 0.22% 0.63% -0.36% -0.38% -0.27%
-0.72% 0.06% -0.09% 0.20% -0.67% 0.49% -0.49% -0.37%
0.00% 0.24% -0.28% 0.23% 0.12% -0.18% -0.14% -0.18%
0.75% 0.58% -0.02% 0.18% -0.47% -0.41% -0.06% 0.09%
0.65% 0.12% -0.54% -1.17% 0.24% 0.36% 0.85% 0.82%
-0.30% -0.25% 0.11% -0.46% 0.72% 0.00% 0.08% 0.09%
-0.68% 0.29% 0.00% 0.49% -0.02% 0.00% 0.75% 0.72%
0.52% 0.87% 0.10% 0.19% -0.90% 0.59% -0.08% -0.09%
-0.06% 0.00% 0.09% -0.01% 0.32% -0.50% -0.31% -0.09%
-0.44% -0.28% 0.00% -0.53% 0.54% 0.46% 0.07% 0.09%
0.61% 0.65% 0.00% 0.05% -0.85% -0.14% -0.18% 0.00%
0.40% 0.26% 1.32% -0.32% -0.04% 0.09% -0.58% -0.36%
-0.97% -1.16% 0.34% 0.02% 0.68% 0.19% -0.70% -0.36%
0.62% 0.68% 0.00% -0.17% -0.26% -0.91% -0.19% 0.00%
0.27% -0.62% 0.96% -0.73% 0.41% -0.23% -0.10% -0.09%
-0.64% -1.19% 0.00% 0.15% -0.16% 0.23% 0.43% -0.27%
0.52% -0.33% 0.00% -0.55% 0.04% 0.46% -0.39% -0.37%
-0.87% -1.67% 0.00% 0.46% 0.51% -0.65% -0.20% -0.18%
0.41% 0.07% 3.90% -0.16% 0.07% -0.14% 0.11% 0.18%
0.15% 0.14% 0.00% -0.79% 0.00% -1.42% 0.49% 0.46%
0.17% 0.21% 1.75% -0.63% 0.22% 0.46% -0.37% -0.09%
-0.62% -0.71% 0.54% -0.16% 0.63% -1.30% 0.10% 0.18%
0.13% -0.14% 1.28% 0.17% -0.41% -0.09% -1.18% -0.55%
0.00% -0.21% -1.28% -0.52% 0.30% 0.97% -0.39% 0.00%
0.06% 0.55% 3.50% -0.44% 0.06% -0.70% -0.04% -0.09%
0.77% 0.80% 0.00% -0.83% 0.03% -0.42% 0.35% 0.27%
-0.87% 0.00% 3.58% -0.27% 1.16% 0.61% -0.16% -0.18%
0.22% 0.89% 0.00% -0.33% 0.16% 0.65% -0.61% -0.37%
0.68% 1.76% 1.99% -0.61% -0.03% 0.00% -0.11% -0.28%
0.34% -0.37% 1.27% -1.20% 1.26% -0.56% -0.20% -0.09%
-1.44% -0.47% 1.83% 0.34% 0.10% 0.23% -0.08% -0.09%
0.43% 0.75% 0.04% -0.72% 0.22% -0.77% -0.12% -0.09%
0.66% 0.74% 3.42% -0.85% -0.14% -0.43% -0.07% 0.28%
-2.08% -2.12% 0.28% 0.62% 0.97% -1.37% 0.02% 0.00%
0.26% 0.99% 0.00% 0.07% -1.16% 0.95% -1.10% -1.11%
0.94% 0.47% 0.00% -0.61% 0.54% 0.04% 0.54% 0.65%
0.28% 0.03% 0.00% -0.49% 0.40% 0.89% 0.69% 0.65%
-0.24% -1.04% 4.50% -0.21% 0.08% -0.94% 0.40% 0.28%
-0.38% 0.01% 0.00% 0.34% -0.17% -0.57% -0.20% -0.18%
-0.06% -0.33% 4.89% 0.56% -0.67% 0.19% 0.21% 0.18%
-0.30% -0.12% -0.17% -0.06% 0.39% -0.24% -0.29% 0.09%
0.87% 1.16% 0.00% -0.64% -0.11% -0.14% 0.40% -0.09%
-0.59% -0.50% 0.00% -0.19% 0.56% 0.43% 0.09% 0.18%
0.67% 0.39% -0.04% -0.37% -0.29% 1.31% -0.52% -0.37%
-0.12% 0.17% 2.18% -0.21% 0.36% -0.75% -0.32% -0.28%
0.14% 0.00% 0.00% -1.00% 0.43% -0.28% -1.19% -0.65%
-1.02% -1.71% 0.00% 0.86% 0.17% -0.28% 0.27% 0.28%
0.82% 0.80% 0.00% -0.30% -0.69% -0.47% -0.55% -0.28%
-0.38% -0.42% 0.00% 0.47% -0.32% -0.48% -0.08% 0.19%
-0.25% -0.98% 0.00% -0.10% 0.26% 0.00% -0.29% -0.28%
0.43% 0.90% 0.00% -0.44% -0.20% -0.24% 0.05% -0.19%
0.22% 0.22% 0.00% -0.11% 0.04% -1.56% 0.75% 0.65%
-0.17% 0.23% 0.00% 0.05% -0.07% -1.81% -0.08% -0.09%
-0.03% -0.09% 0.00% -0.78% 0.78% -0.18% -0.13% -0.19%
0.20% 0.46% 0.00% -0.53% 0.05% -0.84% -0.07% -0.19%
-0.90% -0.49% 0.00% -0.05% 0.73% -1.20% -0.19% -0.28%
0.49% 0.21% 14.34% 0.56% -1.08% -1.17% -0.53% -0.65%
0.53% 0.82% 0.00% 0.00% -0.43% -1.24% -0.25% -0.28%
-0.40% -0.85% 0.00% -0.11% 0.45% -1.87% 1.55% 0.75%
-0.06% 0.18% 1.12% -0.12% -0.39% -2.19% 0.81% 0.37%
-0.13% 0.25% 5.76% 0.46% -0.16% 2.45% 0.17% -0.28%
1.05% 0.69% 0.46% -0.40% -0.40% -3.21% 0.08% 0.00%
-0.87% -0.79% 0.00% -0.27% 0.72% 1.29% -0.03%
-0.18% -0.06% 0.09% -0.27% 0.18% -1.08% 0.40%
0.34% 0.13% 0.64% -0.47% 0.12% -3.08% 0.17%
-0.66% -0.43% 0.76% 0.09% 0.22% 1.22% -0.10%
-0.22% -0.22% 0.08% 0.28% -0.41% -1.36% -0.14%
1.26% 1.37% 0.84% -0.53% -0.46% 2.90% -0.11%
-0.33% -0.29% 1.32% 0.07% 0.37% -0.33% 0.84%
-0.32% -0.34% 0.29% 0.36% -0.47% -1.65% 0.22%
-0.52% -0.53% 0.00% 0.40% -0.22% 0.61% 0.33%
0.50% 0.24% 4.38% 0.32% -0.62% 0.42% -0.02%
0.47% 0.72% 1.84% -0.21% -0.57% -1.25% -0.07%
-0.46% -0.34% 0.00% 0.26% 0.16% -2.30% 0.00%
0.24% 0.22% 5.31% -0.76% 0.14% -0.87% 0.10%
0.40% -0.01% 0.00% -0.62% 0.34% -0.21% -0.59%
-0.26% -0.17% 3.61% 0.08% 0.11% -0.12% -0.16%
-0.17% -0.15% 0.00% -0.19% 0.29% 0.80% 0.42%
 0.23% -0.05% 0.42% -0.66% -0.27% -1.26% 0.29%
0.24% 0.32% -0.17% -0.72% 0.35% 1.09% 0.12%
-0.79% -0.76% 0.00% 0.28% 0.22% 0.40% 0.40%
0.37% 0.56% 0.89% -0.29% -0.17% 2.24% -0.23%
-0.01% -0.01% 0.00% -0.01% -0.14% -0.26% -0.31%
 EURO

Peso
Quetzal Gourde Lempira mexicano Córdoba  Balboa Guaraní
(Guatemala) (Haidi) (Honduras) (Mexico) (Nicaragua) (Panam) (Paraguay) Sol (Peru)
0.08% 0.59% 0.32% 0.24% 0.32% 0.31% -0.09% 0.04%
-0.03% -0.13% -0.02% 0.40% -0.10% -0.02% 0.00% 0.00%
0.08% -0.71% 0.08% 0.14% 0.08% 0.07% 0.00% 0.00%
0.10% -0.14% 0.27% 0.00% 0.27% 0.27% 0.84% 1.29%
-0.03% 0.19% -0.03% -0.66% -0.03% -0.05% -0.36% -0.10%
-0.08% 0.81% -0.06% 0.19% -0.08% -0.07% -0.10% 0.13%
-0.02% 0.25% 0.08% 0.15% 0.13% 0.08% -0.50% -0.26%
-0.54% 0.44% -0.50% 0.67% -0.50% -0.51% 0.21% 0.06%
0.00% -0.04% 0.00% -0.02% 0.00% 0.00% -0.33% -0.41%
0.00% -0.27% 0.00% -0.38% 0.00% 0.00% 0.33% -0.12%
-0.11% 0.37% -0.01% -0.11% -0.01% -0.01% -0.11% -1.34%
-0.40% 0.00% -0.42% -0.23% -0.39% -0.40% 0.23% 0.18%
-0.50% 0.13% -0.67% 0.45% -0.69% -0.70% 0.99% 1.28%
0.11% -0.02% 0.03% 0.34% 0.05% 0.04% 0.10% 0.30%
0.42% 0.54% 0.16% -0.74% 0.15% 0.15% -0.52% -0.55%
0.54% 0.45% 0.53% 0.17% 0.57% 0.54% 0.19% -0.43%
0.00% 0.27% 0.00% -0.19% 0.00% 0.00% 0.00% 0.00%
-0.09% 0.16% -0.09% -0.48% -0.09% -0.09% 0.25% 0.77%
-0.45% -0.31% -0.45% 0.21% -0.38% -0.45% -0.74% -0.59%
0.41% -0.32% 0.37% 0.26% 0.41% 0.41% -0.44% -0.22%
0.00% 0.02% -0.11% 0.00% 0.00% 0.34% 0.68%
0.06% 0.06% -0.30% 0.06% 0.05% 0.32% 0.15%
-0.11% -0.12% -0.92% -0.12% -0.11% 0.03% -0.09%
0.39% -0.08% 0.40% 0.30% 0.39% 0.38% 0.31% 0.46%
0.01% 0.03% -0.39% 0.05% 0.01% 0.20% 0.80%
-0.12% -0.05% 0.58% -0.05% -0.05% -0.56% -0.58%
-0.24% 0.38% -0.31% 0.47% -0.30% -0.31% 0.26% 0.51%
0.09% 0.26% 0.11% 0.02% 0.09% 0.09% 0.07% -0.36%
-0.35% 0.15% -0.35% -0.07% -0.35% -0.35% 1.74% 1.16%
-0.12% -0.31% -0.13% 0.44% -0.12% -0.12% -0.13% -0.17%
0.06% 0.26% -0.06% -0.08% -0.08% 0.62% -0.38%
0.28% -0.19% 0.21% 0.21% 0.21% -0.67% -0.57%
-0.34% -0.45% -0.29% -0.51% -0.30% -0.31% 0.10% 0.38%
0.56% 0.02% 0.47% -0.23% 0.53% 0.47% 0.62% 0.62%
0.06% -0.21% 0.07% 0.02% 0.06% 0.05% 0.51% 0.76%
-0.03% -0.05% -0.03% -0.44% -0.26% -0.03% 0.36% 0.40%
 0.11% -0.05% -0.28% 0.57% 0.02% -0.29% 1.01% 0.75%
-0.19% 0.11% -0.18% -1.90% -0.18% -0.18% -0.28% -0.42%
0.09% 0.62% 0.09% -0.98% 0.09% 0.09% 0.69% 0.23%
0.35% -0.04% 0.35% -1.50% 0.34% 0.34% 0.27% -0.39%
0.68% 0.20% 0.68% 1.11% 0.67% 0.68% 0.03% 0.21%
0.09% 0.02% 0.02% -0.62% 0.02% 0.02% 1.19% 1.99%
-0.17% -0.18% -0.23% -0.15% -0.24% -0.25% -0.42% -0.54%
0.12% 0.09% 0.26% 1.85% 0.25% 0.26% -0.05% 0.28%
0.32% -0.05% 0.58% 0.24% 1.79% 0.41% 0.73% 0.96%
0.01% 0.46% -0.11% 0.35% -1.33% 0.05% 0.42% -0.43%
-0.15% -0.52% 0.06% 0.04% 0.05% 0.05% -0.35% 0.38%
-0.30% -0.28% -0.29% 0.02% -0.26% -0.29% -0.60% -0.37%
-0.21% 0.15% -0.21% 0.80% -0.21% -0.22% 0.93% 1.00%
-0.27% -0.30% -0.40% -0.24% -0.40% -0.40% -0.56% -0.54%
-0.16% -0.01% -0.15% 0.51% -0.15% -0.16% 0.25% 0.54%
0.04% -1.06% 0.04% 0.21% 0.04% 0.05% -0.37% 0.28%
1.01% -0.27% 0.86% -0.40% 0.86% 0.87% 0.32% -0.51%
0.05% -0.07% 0.05% -1.32% 0.05% 0.05% 0.50% 0.76%
0.75% 0.00% 0.74% -0.70% 0.74% 0.74% 0.04% 0.67%
-0.06% 0.00% -0.06% 0.15% -0.06% -0.05% -0.71% -1.26%
-0.16% 0.31% -0.16% 0.44% -0.16% -0.16% 0.51% 0.00%
0.11% 0.40% 0.11% -0.15% 0.11% 0.11% 0.80% 1.27%
0.04% 0.33% 0.03% 0.22% 0.03% 0.04% -0.37% -0.70%
-0.41% 0.00% -0.40% 0.83% -0.43% -0.41% 0.02% 0.33%
-0.34% -0.39% -0.35% 0.20% -0.34% -0.34% 0.84% 0.31%
-0.02% -0.50% -0.02% 0.30% -0.02% -0.02% -0.38% -0.58%
-0.17% 3.34% -0.11% 0.08% -0.10% -0.10% 0.59% 1.08%
-0.22% 0.25% -0.22% 0.49% -0.22% -0.22% 0.10% -0.05%
-0.43% -0.27% -0.43% 0.51% -0.42% -0.43% 0.08% -0.17%
-0.15% -0.07% -0.12% -1.07% -0.09% -0.11% 0.28% -0.10%
-0.10% 0.05% 0.09% -0.41% 0.13% 0.13% 0.60% -0.43%
0.47% 0.45% 0.51% 0.42% 0.50% 0.50% 0.00% 0.00%
-0.13% 0.09% -0.14% 0.26% -0.12% -0.13% 0.71% 0.18%
0.18% 0.33% 0.20% 0.15% 0.18% 0.18% 0.95% 0.66%
-0.50% 0.23% -0.49% -0.21% -0.49% -0.49% -0.40% -0.51%
-0.21% -0.34% -0.04% 0.02% 0.05% -0.05% 0.27% 0.59%
0.02% -0.24% -0.04% 0.24% -0.05% -0.05% 0.36% 0.57%
0.17% 0.18% 0.21% 0.09% 0.23% 0.24% -0.12% -0.52%
-0.15% -0.25% -0.13% -0.02% -0.15% -0.15% 1.63% 0.83%
-0.54% 0.20% -0.19% -0.19% 1.48% -0.37% 0.22% 0.60%
-0.28% -0.71% -0.41% 0.66% -2.09% -0.26% 0.13% 0.27%
-0.13% -0.24% -0.12% 0.15% -0.13% -0.13% 0.73% 1.70%
0.19% 0.01% -0.08% 0.17% -0.08% -0.07% 0.11% -0.45%
0.07% 0.06% -0.06% -0.28% -0.07% -0.06% 0.26% 0.07%
0.40% 0.34% 0.19% -0.23% 0.19% 0.18% 0.05% -0.47%
 0.01% 0.23% 0.00% 0.34% 1.64% 0.02% 0.84% 1.34%
-1.24% 0.48% -1.02% -0.41% -1.03% -1.04% -1.45% -0.52%
0.51% 0.16% 0.56% -0.83% 0.57% 0.56% 0.66% 0.61%
0.76% -0.23% 0.68% -3.01% 0.68% 0.70% 0.59% 0.88%
0.16% -0.03% 0.31% 0.77% 0.29% 0.29% -0.14% -0.17%
-0.13% -0.28% -0.16% -0.24% -0.16% -0.17% -0.06% -0.23%
0.05% 0.12% 0.15% 1.31% 0.15% 0.16% -0.79% -0.35%
0.04% -0.13% 0.05% -0.17% 0.04% 0.05% 0.30% 0.60%
-0.07% 0.06% -0.06% -0.87% -0.07% -0.07% -0.15% -0.11%
0.30% -0.38% 0.18% 1.32% 0.17% 0.16% 1.02% 0.73%
-0.33% -1.05% -0.32% -1.04% -0.33% -0.33% -0.29% -0.17%
-0.24% -0.11% -0.25% 0.50% -0.23% -0.24% 0.34% 0.38%
-0.71% -0.14% -0.69% 0.04% -0.70% -0.70% 0.04% 0.63%
0.34% -2.56% 0.28% -1.12% 0.27% 0.27% 0.65% -0.03%
-0.23% 0.07% -0.22% 0.42% -0.23% -0.23% -0.66% -0.95%
0.18% 0.22% 0.17% 0.46% 0.18% 0.18% -0.10% 0.09%
-0.31% 1.23% -0.22% -0.57% -0.30% -0.30% 0.11% 0.44%
-0.13% 0.30% -0.13% -1.57% -0.13% -0.13% -0.08% 0.00%
0.60% 0.06% 0.60% 0.78% 0.60% 0.61% -0.18% -0.08%
-0.12% 1.02% -0.12% -0.20% -0.12% -0.13% 0.32% -0.52%
-0.19% 0.50% -0.12% -0.71% -0.13% -0.13% 0.70% 0.65%
-0.07% -7.95% -0.17% 0.31% -0.17% -0.18% 0.11% -0.75%
-0.31% 1.45% -0.31% 0.75% -0.31% -0.31% 0.39% 0.85%
-0.66% 2.65% -0.68% 0.14% -0.68% -0.70% -0.83% -1.51%
-0.26% 0.33% -0.26% 0.70% -0.26% -0.25% -0.38% -0.15%
0.67% 1.34% 0.73% 0.73% 0.72% 0.73% 0.50% 0.68%
0.47% 0.83% 0.44% -0.01% 0.43% 0.37% -0.20% -0.85%
-0.24% -0.45% -0.25% 1.02% -0.24% -0.24% -0.32% 0.06%
0.06% 0.12% -0.02% -0.37% -0.04% -0.05% -0.46% -0.25%
-0.58% 0.85% 0.59%
-0.74% 0.13% 0.41%
0.38% -0.29% 0.97%
-1.40% 0.41% -0.16%
-0.61% -0.12% -0.65%
-1.54% -0.41% -1.18%
-0.46% 0.22% 0.24%
-0.31% -0.52% -0.38%
0.96% -0.20% 0.47%
-0.57% -0.37% -0.45%
1.35% -0.39% -0.03%
0.96% -0.04% 0.65%
1.01% -0.21% -0.10%
-1.39% 0.42% 0.49%
-0.13% 0.18% 0.36%
-0.41% 0.34% 0.44%
-0.05% -0.26% -0.19%
-0.29% 0.37% 0.68%
0.67% 0.49% -0.62%
-0.17% -0.23% -0.31%
-0.71% 0.01% -0.37%
 Peso
dominicano Peso
(Republica uruguayo Bolívar
Dominicana) (Uruguay) (Venezuela)
0.31% 0.05% 4.47%
0.10% 0.06% -0.33%
0.06% 0.56% 5.32%
0.15% 0.12% 6.39%
-0.05% 0.62% 6.06%
-0.03% -0.20% 4.01%
0.26% 0.02% -0.45%
-0.38% 0.01% 1.84%
0.00% 0.00% 0.95%
0.00% 0.00% 10.99%
-0.03% 0.09% 0.11%
-0.11% 0.12% 16.83%
-0.20% -0.52% 0.28%
0.02% 0.01% 2.41%
0.03% 0.59% 0.59%
0.24% 0.56% 1.25%
0.00% 0.00% -0.48%
-0.01% 0.87% -1.21%
-0.17% -0.47% -2.43%
-0.60% 0.75% -1.81%
0.00% -0.43% 2.52%
0.15% 0.35% -0.07%
-0.07% -0.26% 3.84%
0.13% 0.56% -0.21%
0.01% 0.24% -0.46%
-0.03% -0.05% 0.48%
-0.08% -0.01% 0.00%
-0.01% 0.01% 3.06%
-0.07% -0.26% 0.18%
-0.39% -0.24% 0.48%
-0.21% 0.12% -0.74%
0.07% 0.24% 0.00%
-0.16% -0.28% 3.21%
0.59% 0.46% 3.04%
0.06% -0.14% 0.34%
-0.16% -0.03% 2.62%
-0.17% -0.64% 0.42%
-0.17% -0.10% 0.35%
0.09% 0.29% -0.20%
0.34% 0.49% 0.60%
0.10% 0.70% 1.14%
0.06% -0.15% 0.27%
0.06% -0.64% 0.00%
-0.11% 0.28% -0.29%
1.12% 1.27% 1.83%
1.68% 0.03% 0.00%
-0.09% 0.20% -0.07%
-0.04% -0.44% 0.53%
-0.13% -0.35% -0.18%
-2.02% -0.43% -0.11%
-0.20% -0.04% -0.41%
0.11% -0.02% -0.18%
0.59% 0.92% -0.11%
0.13% 0.02% 0.16%
0.04% 0.45% -0.66%
-0.12% -0.14% 0.29%
0.00% -0.28% 0.66%
0.04% 0.10% -0.59%
0.10% 0.24% 0.07%
0.10% -0.32% 1.65%
0.10% -0.54% 0.07%
-0.04% -0.27% 0.93%
0.01% 0.18% 0.70%
-0.07% -0.22% -0.26%
-0.66% -0.68% 0.56%
-0.12% 0.23% 0.00%
0.13% -0.04% 3.82%
0.54% 0.61% 0.29%
-0.12% -0.41% 2.06%
0.06% 0.27% 0.63%
-0.43% -0.61% 1.04%
0.14% -0.01% -0.91%
-0.01% 0.12% 3.63%
0.19% 0.08% 1.21%
-0.05% -0.18% 3.51%
-0.19% -0.60% 0.50%
-0.39% -0.86% 3.05%
0.01% -1.39% 1.32%
-0.14% -1.71% 1.57%
-0.11% 0.83% 0.47%
0.33% 0.28% 4.30%
-0.09% 0.10% -1.22%
-0.34% -0.65% 0.18%
-0.13% 0.63% 0.00%
0.70% 1.39% 0.00%
0.31% 0.79% 4.86%
-0.34% 0.97% 0.06%
-0.01% 0.18% 4.81%
0.42% 0.45% 0.07%
-0.07% -0.13% 0.37%
0.03% 0.37% 0.00%
0.03% 1.24% -0.04%
-0.33% -0.26% 2.78%
-0.32% 0.17% 0.00%
-0.04% 0.27% 0.00%
-0.03% -0.23% 0.00%
0.06% 0.60% 0.00%
-0.30% 0.42% 0.00%
-0.27% -0.40% 0.00%
0.84% 0.10% 0.00%
0.08% 0.30% 0.00%
-0.28% -0.04% 0.00%
-0.15% -0.20% 0.00%
-0.15% 0.05% 0.00%
-0.82% -0.71% 13.44%
-0.22% -0.26% -0.32%
0.41% 1.25% 0.00%
0.68% 0.06% 1.02%
-0.04% -0.35% 5.71%
-0.20% -0.21% 1.49%
-0.45%
0.43%
0.55%
0.48%
-0.25%
1.11%
0.74%
0.00%
-0.52%
4.21%
1.93%
0.06%
5.71%
-0.03%
3.81%
-0.19%
 0.88%
0.08%
-0.56%
1.03%
0.54%