Moda no hay

Media -13.11010
Serie histórica del tipo de
Título cambio, Tipo de cambio peso
dólar desde 1954
Promedio 6.97174
Periodo
19/04/1954 - 28/12/2023
disponible Media geom. 13.1101
Periodicidad Diaria Desviacion M. 4.242821574
Cifra Tipo de Cambio Desviacion E. 3.910697171
Unidad Pesos por Dólar

Fecha SF63528
1/31/1982 0.02654
2/2/1982 0.02658
2/3/1982 0.02660 Chart Title
2/4/1982 0.02662 18.00000
2/8/1982 0.02664
16.00000
2/9/1982 0.02666
14.00000
2/10/1982 0.02668
2/11/1982 0.02670 12.00000
2/12/1982 0.02672 10.00000
2/15/1982 0.02674 8.00000
2/16/1982 0.02676
6.00000
2/17/1982 0.02681
4.00000
2/18/1982 0.03755
2/19/1982 0.03735 2.00000

2/22/1982 0.03800 0.00000

8 456 904 1352180022482696314435924040448
2/23/1982 0.03860
2/24/1982 0.03880
2/25/1982 0.04250
2/26/1982 0.04650
3/1/1982 0.04630
3/2/1982 0.04620
3/3/1982 0.04590
3/4/1982 0.04580
3/5/1982 0.04578 Chart Title
18.00000
16.00000
14.00000
 Chart Title
3/8/1982 0.04576 18.00000
3/9/1982 0.04575
16.00000
3/10/1982 0.04573
14.00000
3/11/1982 0.04566
3/12/1982 0.04558 12.00000
3/15/1982 0.04536 10.00000
3/16/1982 0.04513 8.00000
3/17/1982 0.04513
6.00000
3/18/1982 0.04513
4.00000
3/19/1982 0.04513
3/22/1982 0.04512 2.00000

3/23/1982 0.04512 0.00000

8 456 904 1352180022482696314435924040448
3/24/1982 0.04513
3/25/1982 0.04516
3/26/1982 0.04518
3/29/1982 0.04520
3/30/1982 0.04524
3/31/1982 0.04528
4/1/1982 0.04531
4/2/1982 0.04535
4/5/1982 0.04539
4/6/1982 0.04543
4/7/1982 0.04547
4/12/1982 0.04551
4/13/1982 0.04555
4/14/1982 0.04559
4/15/1982 0.04563
4/16/1982 0.04567
4/19/1982 0.04571
4/20/1982 0.04575
4/21/1982 0.04579
4/22/1982 0.04583
4/23/1982 0.04587
4/26/1982 0.04591
4/27/1982 0.04595
4/28/1982 0.04599
4/29/1982 0.04603
4/30/1982 0.04607
5/3/1982 0.04611
5/4/1982 0.04615
5/6/1982 0.04619
5/7/1982 0.04623
5/10/1982 0.04627
5/11/1982 0.04631
5/12/1982 0.04635
5/13/1982 0.04639
5/14/1982 0.04643
5/17/1982 0.04647
5/18/1982 0.04651
5/19/1982 0.04655
5/20/1982 0.04659
5/21/1982 0.04663
5/24/1982 0.04667
5/25/1982 0.04671
5/26/1982 0.04675
5/27/1982 0.04679
5/28/1982 0.04683
5/31/1982 0.04687
6/1/1982 0.04691
6/2/1982 0.04695
6/3/1982 0.04699
6/4/1982 0.04703
6/7/1982 0.04707
6/8/1982 0.04711
6/9/1982 0.04715
6/10/1982 0.04719
6/11/1982 0.04723
6/14/1982 0.04727
6/15/1982 0.04731
6/16/1982 0.04735
6/17/1982 0.04739
6/18/1982 0.04743
6/21/1982 0.04747
6/22/1982 0.04751
6/23/1982 0.04755
6/24/1982 0.04759
6/25/1982 0.04763
6/28/1982 0.04767
6/29/1982 0.04771
6/30/1982 0.04775
7/1/1982 0.04779
7/2/1982 0.04783
7/5/1982 0.04787
7/6/1982 0.04791
7/7/1982 0.04795
7/8/1982 0.04799
7/9/1982 0.04803
7/12/1982 0.04807
7/13/1982 0.04811
7/14/1982 0.04815
7/15/1982 0.04819
7/16/1982 0.04823
7/19/1982 0.04827
7/20/1982 0.04831
7/21/1982 0.04835
7/22/1982 0.04839
7/23/1982 0.04843
7/26/1982 0.04847
7/27/1982 0.04851
7/28/1982 0.04855
7/29/1982 0.04859
7/30/1982 0.04863
8/2/1982 0.04867
8/3/1982 0.04871
8/4/1982 0.04875
8/5/1982 0.04879
8/6/1982 0.07533
8/9/1982 0.08483
8/10/1982 0.07983
8/11/1982 0.07533
8/12/1982 0.06950
8/13/1982 0.06950
8/16/1982 0.06950
8/17/1982 0.06950
8/18/1982 0.06950
8/19/1982 0.11478
8/20/1982 0.09500
8/23/1982 0.09500
8/24/1982 0.09525
8/25/1982 0.10300
8/26/1982 0.10650
8/27/1982 0.10514
8/30/1982 0.10400
8/31/1982 0.10400
9/1/1982 0.07000
9/2/1982 0.07000
9/3/1982 0.07000
9/6/1982 0.07000
9/7/1982 0.07000
9/8/1982 0.07000
9/9/1982 0.07000
9/10/1982 0.07000
9/13/1982 0.07000
9/14/1982 0.07000
9/15/1982 0.07000
 9/16/1982 0.07000
9/17/1982 0.07000
9/20/1982 0.07000
9/21/1982 0.07000
9/22/1982 0.07000
9/23/1982 0.07000
9/24/1982 0.07000
9/27/1982 0.07000
9/28/1982 0.07000
9/29/1982 0.07000
9/30/1982 0.07000
10/1/1982 0.07000
10/4/1982 0.07000
10/5/1982 0.07000
10/6/1982 0.07000
10/7/1982 0.07000
10/8/1982 0.07000
10/11/1982 0.07000
10/12/1982 0.07000
10/13/1982 0.07000
10/14/1982 0.07000
10/15/1982 0.07000
10/18/1982 0.07000
10/19/1982 0.07000
10/20/1982 0.07000
10/21/1982 0.07000
10/22/1982 0.07000
10/25/1982 0.07000
10/26/1982 0.07000
10/27/1982 0.07000
10/28/1982 0.07000
10/29/1982 0.07000
11/1/1982 0.07000
11/2/1982 0.07000
11/3/1982 0.07000
11/4/1982 0.07000
11/5/1982 0.07000
11/8/1982 0.07000
11/9/1982 0.07000
11/10/1982 0.07000
11/11/1982 0.07000
11/12/1982 0.07000
11/15/1982 0.07000
11/16/1982 0.07000
11/17/1982 0.07000
11/18/1982 0.07000
11/19/1982 0.07000
11/22/1982 0.07000
11/23/1982 0.07000
11/24/1982 0.07000
11/25/1982 0.07000
11/26/1982 0.07000
11/29/1982 0.07000
11/30/1982 0.07000
12/1/1982 0.07000
12/2/1982 0.07000
12/3/1982 0.07000
12/6/1982 0.07000
12/7/1982 0.07000
12/8/1982 0.07000
12/9/1982 0.07000
12/10/1982 0.07000
12/13/1982 0.07000
12/14/1982 0.07000
12/15/1982 0.07000
12/16/1982 0.07000
12/17/1982 0.07000
12/20/1982 0.14925
12/21/1982 0.14925
12/22/1982 0.14925
12/23/1982 0.14925
12/24/1982 0.14925
12/27/1982 0.14925
12/28/1982 0.14925
12/29/1982 0.14925
12/30/1982 0.14925
12/31/1982 0.14925
1/3/1983 0.14925
1/4/1983 0.14925
1/5/1983 0.14905
1/6/1983 0.14905
1/7/1983 0.14905
1/10/1983 0.14905
1/11/1983 0.14880
1/12/1983 0.14880
1/13/1983 0.14880
1/14/1983 0.14880
1/17/1983 0.14880
1/18/1983 0.14880
1/19/1983 0.14880
1/20/1983 0.14880
1/21/1983 0.14865
1/24/1983 0.14865
1/25/1983 0.14865
1/26/1983 0.14865
1/27/1983 0.14865
1/28/1983 0.14865
1/31/1983 0.14865
2/1/1983 0.14865
2/2/1983 0.14865
2/3/1983 0.14865
2/4/1983 0.14865
2/7/1983 0.14865
2/8/1983 0.14865
2/9/1983 0.14865
2/10/1983 0.14865
2/11/1983 0.14865
2/14/1983 0.14865
2/15/1983 0.14865
2/16/1983 0.14865
2/17/1983 0.14865
2/18/1983 0.14865
2/21/1983 0.14865
2/22/1983 0.14865
2/23/1983 0.14865
2/24/1983 0.14865
2/25/1983 0.14865
2/28/1983 0.14865
3/1/1983 0.14865
3/2/1983 0.14865
3/3/1983 0.14865
3/4/1983 0.14865
3/7/1983 0.14865
3/8/1983 0.14865
3/9/1983 0.14865
3/10/1983 0.14865
3/11/1983 0.14865
3/14/1983 0.14865
3/15/1983 0.14865
3/16/1983 0.14865
3/17/1983 0.14865
3/18/1983 0.14865
3/22/1983 0.14865
3/23/1983 0.14865
3/24/1983 0.14865
3/25/1983 0.14865
3/28/1983 0.14865
3/29/1983 0.14865
3/30/1983 0.14865
4/4/1983 0.14865
4/5/1983 0.14865
4/6/1983 0.14865
4/7/1983 0.14865
4/8/1983 0.14865
4/11/1983 0.14865
4/12/1983 0.14865
4/13/1983 0.14865
4/14/1983 0.14865
4/15/1983 0.14865
4/18/1983 0.14865
4/19/1983 0.14865
4/20/1983 0.14865
4/21/1983 0.14865
4/22/1983 0.14865
4/25/1983 0.14865
4/26/1983 0.14865
4/27/1983 0.14865
4/28/1983 0.14865
4/29/1983 0.14865
5/2/1983 0.14865
5/3/1983 0.14865
5/4/1983 0.14865
5/6/1983 0.14865
5/9/1983 0.14865
5/10/1983 0.14865
5/11/1983 0.14865
5/12/1983 0.14865
5/13/1983 0.14865
5/16/1983 0.14865
5/17/1983 0.14865
5/18/1983 0.14865
5/19/1983 0.14865
5/20/1983 0.14865
5/23/1983 0.14865
5/24/1983 0.14865
5/25/1983 0.14865
5/26/1983 0.14865
5/27/1983 0.14865
5/30/1983 0.14865
5/31/1983 0.14865
 6/1/1983 0.14865
6/2/1983 0.14865
6/3/1983 0.14865
6/6/1983 0.14865
6/7/1983 0.14865
6/8/1983 0.14865
6/9/1983 0.14865
6/10/1983 0.14865
6/13/1983 0.14865
6/14/1983 0.14865
6/15/1983 0.14865
6/16/1983 0.14865
6/17/1983 0.14865
6/20/1983 0.14865
6/21/1983 0.14865
6/22/1983 0.14865
6/23/1983 0.14865
6/24/1983 0.14865
6/27/1983 0.14865
6/28/1983 0.14865
6/29/1983 0.14865
6/30/1983 0.14865
7/1/1983 0.14865
7/4/1983 0.14865
7/5/1983 0.14835
7/6/1983 0.14835
7/7/1983 0.14835
7/8/1983 0.14835
7/11/1983 0.14835
7/12/1983 0.14835
7/13/1983 0.14835
7/14/1983 0.14835
7/15/1983 0.14835
7/18/1983 0.14835
7/19/1983 0.14835
7/20/1983 0.14835
7/21/1983 0.14835
7/22/1983 0.14835
7/25/1983 0.14835
7/26/1983 0.14835
7/27/1983 0.14835
7/28/1983 0.14835
7/29/1983 0.14835
8/1/1983 0.14835
8/2/1983 0.14835
 8/3/1983 0.14835
8/4/1983 0.14835
8/5/1983 0.14835
8/8/1983 0.14835
8/9/1983 0.14835
8/10/1983 0.14835
8/11/1983 0.14835
8/12/1983 0.14835
8/15/1983 0.14835
8/16/1983 0.14835
8/17/1983 0.14835
8/18/1983 0.14835
8/19/1983 0.14835
8/22/1983 0.14835
8/23/1983 0.14835
8/24/1983 0.14835
8/25/1983 0.14835
8/26/1983 0.14835
8/29/1983 0.14835
8/30/1983 0.14835
8/31/1983 0.14835
9/2/1983 0.14835
9/5/1983 0.14835
9/6/1983 0.14835
9/7/1983 0.14835
9/8/1983 0.14835
9/9/1983 0.14835
9/12/1983 0.14835
9/13/1983 0.14835
9/14/1983 0.14835
9/15/1983 0.14835
9/19/1983 0.14835
9/20/1983 0.14835
9/21/1983 0.14835
9/22/1983 0.14835
9/23/1983 0.14848
9/26/1983 0.14887
9/27/1983 0.14900
9/28/1983 0.14913
9/29/1983 0.14926
9/30/1983 0.14939
10/3/1983 0.14978
10/4/1983 0.14991
10/5/1983 0.15004
10/6/1983 0.15017
 10/7/1983 0.15030
10/10/1983 0.15069
10/11/1983 0.15082
10/13/1983 0.15108
10/14/1983 0.15121
10/17/1983 0.15160
10/18/1983 0.15173
10/19/1983 0.15186
10/20/1983 0.15199
10/21/1983 0.15212
10/24/1983 0.15251
10/25/1983 0.15264
10/26/1983 0.15277
10/27/1983 0.15290
10/28/1983 0.15303
10/31/1983 0.15342
11/1/1983 0.15355
11/3/1983 0.15381
11/4/1983 0.15394
11/7/1983 0.15433
11/8/1983 0.15446
11/9/1983 0.15459
11/10/1983 0.15472
11/11/1983 0.15485
11/14/1983 0.15524
11/15/1983 0.15537
11/16/1983 0.15550
11/17/1983 0.15563
11/18/1983 0.15576
11/21/1983 0.15615
11/22/1983 0.15628
11/23/1983 0.15641
11/24/1983 0.15654
11/25/1983 0.15667
11/28/1983 0.15706
11/29/1983 0.15719
11/30/1983 0.15732
12/1/1983 0.15745
12/2/1983 0.15758
12/5/1983 0.15797
12/6/1983 0.15810
12/7/1983 0.15823
12/8/1983 0.15836
12/9/1983 0.15849
12/13/1983 0.15901
12/14/1983 0.15914
12/15/1983 0.15927
12/16/1983 0.15940
12/19/1983 0.15979
12/20/1983 0.15992
12/21/1983 0.16005
12/22/1983 0.16018
12/23/1983 0.16031
12/26/1983 0.16070
12/27/1983 0.16083
12/28/1983 0.16096
12/29/1983 0.16109
12/30/1983 0.16122
1/2/1984 0.16161
1/3/1984 0.16174
1/4/1984 0.16187
1/5/1984 0.16200
1/6/1984 0.16213
1/9/1984 0.16252
1/10/1984 0.16265
1/11/1984 0.16278
1/12/1984 0.16291
1/13/1984 0.16304
1/16/1984 0.16343
1/17/1984 0.16356
1/18/1984 0.16369
1/19/1984 0.16382
1/20/1984 0.16395
1/23/1984 0.16434
1/24/1984 0.16447
1/25/1984 0.16460
1/26/1984 0.16473
1/27/1984 0.16486
1/30/1984 0.16525
1/31/1984 0.16538
2/1/1984 0.16551
2/2/1984 0.16564
2/3/1984 0.16577
2/6/1984 0.16616
2/7/1984 0.16629
2/8/1984 0.16642
2/9/1984 0.16655
2/10/1984 0.16668
2/13/1984 0.16707
2/14/1984 0.16720
2/15/1984 0.16733
2/16/1984 0.16746
2/17/1984 0.16759
2/20/1984 0.16798
2/21/1984 0.16811
2/22/1984 0.16824
2/23/1984 0.16837
2/24/1984 0.16850
2/27/1984 0.16889
2/28/1984 0.16902
2/29/1984 0.16915
3/1/1984 0.16928
3/2/1984 0.16941
3/5/1984 0.16980
3/6/1984 0.16993
3/7/1984 0.17006
3/8/1984 0.17019
3/9/1984 0.17032
3/12/1984 0.17071
3/13/1984 0.17084
3/14/1984 0.17097
3/15/1984 0.17110
3/16/1984 0.17123
3/19/1984 0.17162
3/20/1984 0.17175
3/22/1984 0.17201
3/23/1984 0.17214
3/26/1984 0.17253
3/27/1984 0.17266
3/28/1984 0.17279
3/29/1984 0.17292
3/30/1984 0.17305
4/2/1984 0.17344
4/3/1984 0.17357
4/4/1984 0.17370
4/5/1984 0.17383
4/6/1984 0.17396
4/9/1984 0.17435
4/10/1984 0.17448
4/11/1984 0.17461
4/12/1984 0.17474
4/13/1984 0.17487
4/16/1984 0.17526
4/17/1984 0.17539
4/18/1984 0.17552
4/23/1984 0.17617
4/24/1984 0.17630
4/25/1984 0.17643
4/26/1984 0.17656
4/27/1984 0.17669
4/30/1984 0.17708
5/2/1984 0.17734
5/3/1984 0.17747
5/4/1984 0.17760
5/7/1984 0.17799
5/8/1984 0.17812
5/9/1984 0.17825
5/10/1984 0.17838
5/11/1984 0.17851
5/14/1984 0.17890
5/15/1984 0.17903
5/16/1984 0.17916
5/17/1984 0.17929
5/18/1984 0.17942
5/21/1984 0.17981
5/22/1984 0.17994
5/23/1984 0.18007
5/24/1984 0.18020
5/25/1984 0.18033
5/28/1984 0.18072
5/29/1984 0.18085
5/30/1984 0.18098
5/31/1984 0.18111
6/1/1984 0.18124
6/4/1984 0.18163
6/5/1984 0.18176
6/6/1984 0.18189
6/7/1984 0.18202
6/8/1984 0.18215
6/11/1984 0.18254
6/12/1984 0.18267
6/13/1984 0.18280
6/14/1984 0.18293
6/15/1984 0.18306
6/18/1984 0.18345
6/19/1984 0.18358
6/20/1984 0.18371
6/21/1984 0.18384
6/22/1984 0.18397
6/25/1984 0.18436
6/26/1984 0.18449
6/27/1984 0.18462
6/28/1984 0.18475
6/29/1984 0.18488
7/2/1984 0.18527
7/3/1984 0.18540
7/4/1984 0.18553
7/5/1984 0.18566
7/6/1984 0.18579
7/9/1984 0.18618
7/10/1984 0.18631
7/11/1984 0.18644
7/12/1984 0.18657
7/13/1984 0.18670
7/16/1984 0.18709
7/17/1984 0.18722
7/18/1984 0.18735
7/19/1984 0.18748
7/20/1984 0.18761
7/23/1984 0.18800
7/24/1984 0.18813
7/25/1984 0.18826
7/26/1984 0.18839
7/27/1984 0.18852
7/30/1984 0.18891
7/31/1984 0.18904
8/1/1984 0.18917
8/2/1984 0.18930
8/3/1984 0.18943
8/6/1984 0.18982
8/7/1984 0.18995
8/8/1984 0.19008
8/9/1984 0.19021
8/10/1984 0.19034
8/13/1984 0.19073
8/14/1984 0.19086
8/15/1984 0.19099
8/16/1984 0.19112
8/17/1984 0.19125
8/20/1984 0.19164
8/21/1984 0.19177
8/22/1984 0.19190
8/23/1984 0.19203
8/24/1984 0.19216
8/27/1984 0.19255
 8/28/1984 0.19268
8/29/1984 0.19281
8/30/1984 0.19294
8/31/1984 0.19307
9/3/1984 0.19346
9/4/1984 0.19359
9/5/1984 0.19372
9/6/1984 0.19385
9/7/1984 0.19398
9/10/1984 0.19437
9/11/1984 0.19450
9/12/1984 0.19463
9/13/1984 0.19476
9/14/1984 0.19489
9/17/1984 0.19528
9/18/1984 0.19541
9/19/1984 0.19554
9/20/1984 0.19567
9/21/1984 0.19580
9/24/1984 0.19619
9/25/1984 0.19632
9/26/1984 0.19645
9/27/1984 0.19658
9/28/1984 0.19671
10/1/1984 0.19710
10/2/1984 0.19723
10/3/1984 0.19736
10/4/1984 0.19749
10/5/1984 0.19762
10/8/1984 0.19801
10/9/1984 0.19814
10/10/1984 0.19827
10/11/1984 0.19840
10/15/1984 0.19892
10/16/1984 0.19905
10/17/1984 0.19918
10/18/1984 0.19931
10/22/1984 0.19983
10/23/1984 0.19996
10/24/1984 0.20009
10/25/1984 0.20022
10/26/1984 0.20035
10/29/1984 0.20074
10/30/1984 0.20087
10/31/1984 0.20100
 11/1/1984 0.20113
11/5/1984 0.20165
11/6/1984 0.20178
11/7/1984 0.20191
11/8/1984 0.20204
11/9/1984 0.20217
11/12/1984 0.20256
11/13/1984 0.20269
11/14/1984 0.20282
11/15/1984 0.20295
11/16/1984 0.20308
11/19/1984 0.20347
11/21/1984 0.20373
11/22/1984 0.20386
11/23/1984 0.20399
11/26/1984 0.20438
11/27/1984 0.20451
11/28/1984 0.20464
11/29/1984 0.20477
11/30/1984 0.20490
12/3/1984 0.20529
12/4/1984 0.20542
12/5/1984 0.20555
12/6/1984 0.20572
12/7/1984 0.20589
12/10/1984 0.20640
12/11/1984 0.20657
12/13/1984 0.20691
12/14/1984 0.20708
12/17/1984 0.20759
12/18/1984 0.20776
12/19/1984 0.20793
12/20/1984 0.20810
12/21/1984 0.20827
12/24/1984 0.20878
12/26/1984 0.20912
12/27/1984 0.20929
12/28/1984 0.20946
12/31/1984 0.20997
1/2/1985 0.21031
1/3/1985 0.21048
1/4/1985 0.21065
1/7/1985 0.21116
1/8/1985 0.21133
1/9/1985 0.21150
1/10/1985 0.21167
1/11/1985 0.21184
1/14/1985 0.21235
1/15/1985 0.21252
1/16/1985 0.21269
1/17/1985 0.21286
1/18/1985 0.21303
1/21/1985 0.21354
1/22/1985 0.21371
1/23/1985 0.21388
1/24/1985 0.21405
1/25/1985 0.21422
1/28/1985 0.21473
1/29/1985 0.21490
1/30/1985 0.21507
1/31/1985 0.21524
2/1/1985 0.21541
2/4/1985 0.21592
2/6/1985 0.21626
2/7/1985 0.21643
2/8/1985 0.21660
2/11/1985 0.21711
2/12/1985 0.21728
2/13/1985 0.21745
2/14/1985 0.21762
2/15/1985 0.21779
2/18/1985 0.21830
2/19/1985 0.21847
2/20/1985 0.21864
2/21/1985 0.21881
2/22/1985 0.21898
2/25/1985 0.21949
2/26/1985 0.21966
2/27/1985 0.21983
2/28/1985 0.22000
3/1/1985 0.22017
3/4/1985 0.22068
3/5/1985 0.22085
3/6/1985 0.22106
3/7/1985 0.22127
3/8/1985 0.22148
3/11/1985 0.22211
3/12/1985 0.22232
3/13/1985 0.22253
3/14/1985 0.22274
3/15/1985 0.22295
3/18/1985 0.22358
3/19/1985 0.22379
3/20/1985 0.22400
3/22/1985 0.22442
3/25/1985 0.22505
3/26/1985 0.22526
3/27/1985 0.22547
3/28/1985 0.22568
3/29/1985 0.22589
4/1/1985 0.22652
4/2/1985 0.22673
4/3/1985 0.22694
4/8/1985 0.22799
4/9/1985 0.22820
4/10/1985 0.22841
4/11/1985 0.22862
4/12/1985 0.22883
4/15/1985 0.22946
4/16/1985 0.22967
4/17/1985 0.22988
4/18/1985 0.23009
4/19/1985 0.23030
4/22/1985 0.23093
4/23/1985 0.23114
4/24/1985 0.23135
4/25/1985 0.23156
4/26/1985 0.23177
4/29/1985 0.23240
4/30/1985 0.23261
5/2/1985 0.23303
5/3/1985 0.23324
5/6/1985 0.23387
5/7/1985 0.23408
5/8/1985 0.23429
5/9/1985 0.23450
5/10/1985 0.23471
5/13/1985 0.23534
5/14/1985 0.23555
5/15/1985 0.23576
5/16/1985 0.23597
5/17/1985 0.23618
5/20/1985 0.23681
5/21/1985 0.23702
5/22/1985 0.23723
5/23/1985 0.23744
5/24/1985 0.23765
5/27/1985 0.23828
5/28/1985 0.23849
5/29/1985 0.23870
5/30/1985 0.23891
5/31/1985 0.23912
6/3/1985 0.23975
6/4/1985 0.23996
6/5/1985 0.24017
6/6/1985 0.24038
6/7/1985 0.24059
6/10/1985 0.24122
6/11/1985 0.24143
6/12/1985 0.24164
6/13/1985 0.24185
6/14/1985 0.24206
6/17/1985 0.24269
6/18/1985 0.24290
6/19/1985 0.24311
6/20/1985 0.24332
6/21/1985 0.24353
6/24/1985 0.24416
6/25/1985 0.24437
6/26/1985 0.24458
6/27/1985 0.24479
6/28/1985 0.24500
7/1/1985 0.24563
7/2/1985 0.24584
7/3/1985 0.24605
7/4/1985 0.24626
7/5/1985 0.24647
7/8/1985 0.24710
7/9/1985 0.24731
7/10/1985 0.24752
7/11/1985 0.33950
7/12/1985 0.33750
7/15/1985 0.34450
7/16/1985 0.34750
7/17/1985 0.36250
7/18/1985 0.36650
7/19/1985 0.36650
7/22/1985 0.36700
7/23/1985 0.36650
7/24/1985 0.36600
7/25/1985 0.35650
7/26/1985 0.35250
7/29/1985 0.35050
7/30/1985 0.34750
7/31/1985 0.34750
8/1/1985 0.34750
8/2/1985 0.34450
8/5/1985 0.34450
8/6/1985 0.34150
8/7/1985 0.33850
8/8/1985 0.33650
8/9/1985 0.33450
8/12/1985 0.33450
8/13/1985 0.33400
8/14/1985 0.33400
8/15/1985 0.33400
8/16/1985 0.33400
8/19/1985 0.33250
8/20/1985 0.33250
8/21/1985 0.33250
8/22/1985 0.33250
8/23/1985 0.33250
8/26/1985 0.33250
8/27/1985 0.33250
8/28/1985 0.33250
8/29/1985 0.33250
8/30/1985 0.33250
9/2/1985 0.33250
9/3/1985 0.33550
9/4/1985 0.33950
9/5/1985 0.34350
9/6/1985 0.35550
9/9/1985 0.36050
9/10/1985 0.36550
9/11/1985 0.36350
9/12/1985 0.36750
9/13/1985 0.36950
9/17/1985 0.38450
9/18/1985 0.38450
9/20/1985 0.38450
9/23/1985 0.38450
9/24/1985 0.38200
9/25/1985 0.38250
9/26/1985 0.37750
9/27/1985 0.37450
 9/30/1985 0.37250
10/1/1985 0.37050
10/2/1985 0.36850
10/3/1985 0.36850
10/4/1985 0.36650
10/7/1985 0.36650
10/8/1985 0.36650
10/9/1985 0.37050
10/10/1985 0.37650
10/11/1985 0.39650
10/14/1985 0.39450
10/15/1985 0.39250
10/16/1985 0.38950
10/17/1985 0.38650
10/18/1985 0.39350
10/21/1985 0.40150
10/22/1985 0.39950
10/23/1985 0.39950
10/24/1985 0.41250
10/25/1985 0.41950
10/28/1985 0.43550
10/29/1985 0.44950
10/30/1985 0.46750
10/31/1985 0.46750
11/1/1985 0.47000
11/4/1985 0.47250
11/5/1985 0.47250
11/6/1985 0.47250
11/7/1985 0.47250
11/8/1985 0.47250
11/11/1985 0.47750
11/12/1985 0.48450
11/13/1985 0.48950
11/14/1985 0.49450
11/15/1985 0.49650
11/18/1985 0.49650
11/19/1985 0.49650
11/21/1985 0.49650
11/22/1985 0.49650
11/25/1985 0.49650
11/26/1985 0.49650
11/27/1985 0.49050
11/28/1985 0.48250
11/29/1985 0.47750
12/2/1985 0.47550
 12/3/1985 0.47350
12/4/1985 0.47350
12/5/1985 0.47350
12/6/1985 0.47350
12/9/1985 0.47350
12/10/1985 0.48050
12/11/1985 0.46850
12/13/1985 0.46850
12/16/1985 0.46450
12/17/1985 0.46450
12/18/1985 0.46050
12/19/1985 0.45750
12/20/1985 0.45750
12/23/1985 0.45750
12/24/1985 0.45750
12/26/1985 0.45550
12/27/1985 0.45350
12/30/1985 0.45350
1/2/1986 0.44750
1/3/1986 0.44200
1/6/1986 0.43700
1/7/1986 0.42600
1/8/1986 0.41200
1/9/1986 0.41000
1/10/1986 0.44200
1/13/1986 0.47200
1/14/1986 0.47200
1/15/1986 0.46100
1/16/1986 0.45700
1/17/1986 0.45300
1/20/1986 0.45100
1/21/1986 0.44700
1/22/1986 0.44700
1/23/1986 0.44600
1/24/1986 0.44600
1/27/1986 0.44600
1/28/1986 0.44600
1/29/1986 0.44600
1/30/1986 0.44400
1/31/1986 0.44400
2/3/1986 0.44400
2/4/1986 0.44550
2/6/1986 0.44800
2/7/1986 0.45550
2/10/1986 0.46350
2/11/1986 0.46200
2/12/1986 0.45800
2/13/1986 0.45550
2/14/1986 0.45550
2/17/1986 0.45550
2/18/1986 0.45800
2/19/1986 0.45800
2/20/1986 0.45650
2/21/1986 0.45700
2/24/1986 0.45650
2/25/1986 0.45650
2/26/1986 0.45650
2/27/1986 0.45650
2/28/1986 0.45750
3/3/1986 0.45800
3/4/1986 0.47300
3/5/1986 0.47300
3/6/1986 0.47200
3/7/1986 0.47000
3/10/1986 0.46900
3/11/1986 0.46900
3/12/1986 0.46900
3/13/1986 0.47000
3/14/1986 0.47100
3/17/1986 0.47200
3/18/1986 0.47400
3/19/1986 0.47500
3/20/1986 0.47700
3/24/1986 0.48000
3/25/1986 0.48300
3/26/1986 0.48500
3/31/1986 0.48500
4/1/1986 0.48500
4/2/1986 0.48400
4/3/1986 0.48800
4/4/1986 0.49100
4/7/1986 0.49200
4/8/1986 0.49300
4/9/1986 0.49400
4/10/1986 0.49600
4/11/1986 0.49600
4/14/1986 0.49850
4/15/1986 0.50050
4/16/1986 0.50250
4/17/1986 0.50350
4/18/1986 0.50450
4/21/1986 0.50550
4/22/1986 0.50650
4/23/1986 0.50850
4/24/1986 0.50950
4/25/1986 0.51150
4/28/1986 0.51350
4/29/1986 0.51350
4/30/1986 0.51550
5/2/1986 0.51750
5/6/1986 0.51850
5/7/1986 0.51950
5/8/1986 0.52250
5/9/1986 0.52450
5/12/1986 0.52650
5/13/1986 0.52750
5/14/1986 0.52950
5/15/1986 0.53050
5/16/1986 0.53350
5/19/1986 0.53450
5/20/1986 0.53550
5/21/1986 0.53750
5/22/1986 0.53950
5/23/1986 0.54250
5/26/1986 0.54350
5/27/1986 0.54450
5/28/1986 0.54650
5/29/1986 0.54850
5/30/1986 0.55150
6/2/1986 0.55350
6/3/1986 0.55650
6/4/1986 0.55950
6/5/1986 0.57450
6/6/1986 0.63750
6/9/1986 0.71250
6/10/1986 0.72250
6/11/1986 0.63750
6/12/1986 0.63250
6/13/1986 0.63150
6/16/1986 0.62750
6/17/1986 0.62450
6/18/1986 0.62050
6/19/1986 0.61850
6/20/1986 0.61650
6/23/1986 0.61450
6/24/1986 0.61250
6/25/1986 0.61050
6/26/1986 0.60950
6/27/1986 0.62650
6/30/1986 0.63850
7/1/1986 0.64450
7/2/1986 0.64450
7/3/1986 0.64450
7/4/1986 0.64350
7/7/1986 0.63750
7/8/1986 0.63450
7/9/1986 0.63150
7/10/1986 0.62950
7/11/1986 0.62650
7/14/1986 0.62450
7/15/1986 0.62250
7/16/1986 0.62050
7/17/1986 0.62050
7/18/1986 0.62350
7/21/1986 0.64050
7/22/1986 0.63550
7/23/1986 0.63350
7/24/1986 0.63250
7/25/1986 0.63450
7/28/1986 0.63650
7/29/1986 0.63950
7/30/1986 0.64250
7/31/1986 0.64550
8/1/1986 0.64750
8/4/1986 0.65050
8/5/1986 0.65350
8/6/1986 0.65750
8/7/1986 0.66050
8/8/1986 0.66250
8/11/1986 0.66650
8/12/1986 0.66950
8/13/1986 0.67150
8/14/1986 0.67550
8/15/1986 0.67850
8/18/1986 0.68250
8/19/1986 0.68450
8/20/1986 0.68750
8/21/1986 0.69150
8/22/1986 0.69550
8/25/1986 0.69850
 8/26/1986 0.70050
8/27/1986 0.70350
8/28/1986 0.70750
8/29/1986 0.71150
9/2/1986 0.71450
9/3/1986 0.71650
9/4/1986 0.72050
9/5/1986 0.72350
9/8/1986 0.72550
9/9/1986 0.72950
9/10/1986 0.73150
9/11/1986 0.73450
9/12/1986 0.73650
9/15/1986 0.73950
9/17/1986 0.74250
9/18/1986 0.74650
9/19/1986 0.74850
9/22/1986 0.75050
9/23/1986 0.75450
9/24/1986 0.75650
9/25/1986 0.75850
9/26/1986 0.76250
9/29/1986 0.76450
9/30/1986 0.76850
10/1/1986 0.77050
10/2/1986 0.77350
10/3/1986 0.77750
10/6/1986 0.77950
10/7/1986 0.78150
10/8/1986 0.78350
10/9/1986 0.78450
10/10/1986 0.78750
10/13/1986 0.78950
10/14/1986 0.79150
10/15/1986 0.79350
10/16/1986 0.79550
10/17/1986 0.79950
10/20/1986 0.80050
10/21/1986 0.80250
10/22/1986 0.80450
10/23/1986 0.80650
10/24/1986 0.81050
10/27/1986 0.81250
10/28/1986 0.81450
10/29/1986 0.81750
10/30/1986 0.81850
10/31/1986 0.82250
11/3/1986 0.82450
11/4/1986 0.82650
11/5/1986 0.82850
11/6/1986 0.82950
11/7/1986 0.83350
11/10/1986 0.83650
11/11/1986 0.83750
11/12/1986 0.83950
11/13/1986 0.84050
11/14/1986 0.84350
11/17/1986 0.84550
11/18/1986 0.84800
11/19/1986 0.85100
11/21/1986 0.85650
11/24/1986 0.85950
11/25/1986 0.86100
11/26/1986 0.86400
11/27/1986 0.86600
11/28/1986 0.87100
12/1/1986 0.87400
12/2/1986 0.87600
12/3/1986 0.87600
12/4/1986 0.87700
12/5/1986 0.87900
12/8/1986 0.88000
12/9/1986 0.88200
12/10/1986 0.88300
12/11/1986 0.88900
12/15/1986 0.89100
12/16/1986 0.89200
12/17/1986 0.89350
12/18/1986 0.89550
12/19/1986 0.89750
12/22/1986 0.89850
12/23/1986 0.90050
12/24/1986 0.90250
12/26/1986 0.90490
12/29/1986 0.90850
12/30/1986 0.91350
1/2/1987 0.91450
1/5/1987 0.92350
1/6/1987 0.92950
1/7/1987 0.93050
 1/8/1987 0.93250
1/9/1987 0.93450
1/12/1987 0.93650
1/13/1987 0.94250
1/14/1987 0.94450
1/15/1987 0.94650
1/16/1987 0.94850
1/19/1987 0.95050
1/20/1987 0.95800
1/21/1987 0.95900
1/22/1987 0.96100
1/23/1987 0.96300
1/26/1987 0.96500
1/27/1987 0.97100
1/28/1987 0.97400
1/29/1987 0.97600
1/30/1987 0.97800
2/2/1987 0.98000
2/3/1987 0.98700
2/4/1987 0.98900
2/6/1987 0.99100
2/9/1987 0.99600
2/10/1987 1.00300
2/11/1987 1.00550
2/12/1987 1.00800
2/13/1987 1.00900
2/16/1987 1.01200
2/17/1987 1.01900
2/18/1987 1.02200
2/19/1987 1.02400
2/20/1987 1.02600
2/23/1987 1.02900
2/24/1987 1.03700
2/25/1987 1.03900
2/26/1987 1.04200
2/27/1987 1.04000
3/2/1987 1.04700
3/3/1987 1.05450
3/4/1987 1.05650
3/5/1987 1.05950
3/6/1987 1.06050
3/9/1987 1.06250
3/10/1987 1.07050
3/11/1987 1.07250
3/12/1987 1.07550
3/13/1987 1.07750
3/16/1987 1.07850
3/17/1987 1.08650
3/18/1987 1.08850
3/19/1987 1.09050
3/20/1987 1.09150
3/23/1987 1.09450
3/24/1987 1.10150
3/25/1987 1.10450
3/26/1987 1.10650
3/27/1987 1.10750
3/30/1987 1.11050
3/31/1987 1.11800
4/1/1987 1.12000
4/2/1987 1.12200
4/3/1987 1.12300
4/6/1987 1.12500
4/7/1987 1.13300
4/8/1987 1.13500
4/9/1987 1.13700
4/10/1987 1.13800
4/13/1987 1.14050
4/14/1987 1.14750
4/15/1987 1.14750
4/20/1987 1.14950
4/21/1987 1.16450
4/22/1987 1.16600
4/23/1987 1.16700
4/24/1987 1.17000
4/27/1987 1.17200
4/28/1987 1.17850
4/29/1987 1.18200
4/30/1987 1.18300
5/4/1987 1.18400
5/6/1987 1.19600
5/7/1987 1.20100
5/8/1987 1.20400
5/11/1987 1.20600
5/12/1987 1.21500
5/13/1987 1.21700
5/14/1987 1.22000
5/15/1987 1.22300
5/18/1987 1.22500
5/19/1987 1.23400
5/20/1987 1.23650
5/21/1987 1.23850
5/22/1987 1.24150
5/25/1987 1.24450
5/26/1987 1.24750
5/27/1987 1.25600
5/28/1987 1.25950
5/29/1987 1.26250
6/1/1987 1.26450
6/2/1987 1.27350
6/3/1987 1.27650
6/4/1987 1.27850
6/5/1987 1.28050
6/8/1987 1.28250
6/9/1987 1.29150
6/10/1987 1.29300
6/11/1987 1.29600
6/12/1987 1.29700
6/15/1987 1.29900
6/16/1987 1.30800
6/17/1987 1.31000
6/18/1987 1.31300
6/19/1987 1.31500
6/22/1987 1.31700
6/23/1987 1.32600
6/24/1987 1.32800
6/25/1987 1.33100
6/26/1987 1.33300
6/29/1987 1.33500
6/30/1987 1.34400
7/1/1987 1.34700
7/2/1987 1.34900
7/3/1987 1.34900
7/6/1987 1.35100
7/7/1987 1.36000
7/8/1987 1.36150
7/9/1987 1.36350
7/10/1987 1.36450
7/13/1987 1.36550
7/14/1987 1.37450
7/15/1987 1.37650
7/16/1987 1.37850
7/17/1987 1.37850
7/20/1987 1.38050
7/21/1987 1.38850
7/22/1987 1.39050
7/23/1987 1.39250
7/24/1987 1.39350
7/27/1987 1.39550
7/28/1987 1.40450
7/29/1987 1.40650
7/30/1987 1.40850
7/31/1987 1.40950
8/3/1987 1.41250
8/4/1987 1.42050
8/5/1987 1.42250
8/6/1987 1.42450
8/7/1987 1.42550
8/10/1987 1.42700
8/11/1987 1.43600
8/12/1987 1.43800
8/13/1987 1.44000
8/14/1987 1.44100
8/17/1987 1.44300
8/18/1987 1.45200
8/19/1987 1.45550
8/20/1987 1.45750
8/21/1987 1.45850
8/24/1987 1.46050
8/25/1987 1.46950
8/26/1987 1.47150
8/27/1987 1.47450
8/28/1987 1.47550
8/31/1987 1.47650
9/2/1987 1.48550
9/3/1987 1.49150
9/4/1987 1.49250
9/7/1987 1.49450
9/8/1987 1.50350
9/9/1987 1.50650
9/10/1987 1.50850
9/11/1987 1.50950
9/14/1987 1.51250
9/15/1987 1.52050
9/17/1987 1.52350
9/18/1987 1.52750
9/21/1987 1.53050
9/22/1987 1.53950
9/23/1987 1.54250
9/24/1987 1.54450
9/25/1987 1.54550
 9/28/1987 1.54850
9/29/1987 1.55800
9/30/1987 1.56100
10/1/1987 1.56400
10/2/1987 1.56500
10/5/1987 1.56700
10/6/1987 1.57500
10/7/1987 1.57700
10/8/1987 1.57900
10/9/1987 1.58100
10/13/1987 1.58200
10/14/1987 1.59400
10/15/1987 1.59600
10/16/1987 1.59700
10/19/1987 1.59900
10/20/1987 1.60800
10/21/1987 1.60900
10/22/1987 1.61100
10/23/1987 1.61400
10/26/1987 1.61600
10/27/1987 1.62400
10/28/1987 1.62550
10/29/1987 1.62850
10/30/1987 1.62950
11/3/1987 1.63350
11/4/1987 1.64550
11/5/1987 1.64950
11/6/1987 1.65150
11/9/1987 1.65600
11/10/1987 1.66800
11/11/1987 1.67200
11/12/1987 1.67500
11/13/1987 1.67900
11/16/1987 1.68450
11/17/1987 1.69500
11/18/1987 1.70000
11/19/1987 2.25800
11/23/1987 2.37500
11/24/1987 2.10000
11/25/1987 2.07000
11/26/1987 2.07000
11/27/1987 2.12000
11/30/1987 2.37000
12/1/1987 2.37000
12/2/1987 2.27000
 12/3/1987 2.27000
12/4/1987 2.27000
12/7/1987 2.27000
12/8/1987 2.25000
12/9/1987 2.25000
12/10/1987 2.23000
12/11/1987 2.23000
12/14/1987 2.24500
12/15/1987 2.22000
12/16/1987 2.35000
12/17/1987 2.22500
12/18/1987 2.22500
12/21/1987 2.22500
12/22/1987 2.22500
12/23/1987 2.22500
12/24/1987 2.22500
12/28/1987 2.22500
12/29/1987 2.22500
12/30/1987 2.22500
1/4/1988 2.22500
1/5/1988 2.22500
1/6/1988 2.22550
1/7/1988 2.22550
1/8/1988 2.22550
1/11/1988 2.22700
1/12/1988 2.22700
1/13/1988 2.22700
1/14/1988 2.22700
1/15/1988 2.22700
1/18/1988 2.22700
1/19/1988 2.22700
1/20/1988 2.22700
1/21/1988 2.22800
1/22/1988 2.22800
1/25/1988 2.22900
1/26/1988 2.23100
1/27/1988 2.23100
1/28/1988 2.23100
1/29/1988 2.23300
2/1/1988 2.23500
2/2/1988 2.23800
2/3/1988 2.24200
2/4/1988 2.24600
2/8/1988 2.24900
2/9/1988 2.25100
2/10/1988 2.25400
2/11/1988 2.25600
2/12/1988 2.26000
2/15/1988 2.26200
2/16/1988 2.26500
2/17/1988 2.26700
2/18/1988 2.27000
2/19/1988 2.27400
2/22/1988 2.27700
2/23/1988 2.28000
2/24/1988 2.28300
2/25/1988 2.28500
2/26/1988 2.28900
2/29/1988 2.29200
3/1/1988 2.29500
3/2/1988 2.29500
3/3/1988 2.29500
3/4/1988 2.29500
3/7/1988 2.29500
3/8/1988 2.29500
3/9/1988 2.29500
3/10/1988 2.29500
3/11/1988 2.29500
3/14/1988 2.29500
3/15/1988 2.29500
3/16/1988 2.29500
3/17/1988 2.29500
3/18/1988 2.29500
3/22/1988 2.29500
3/23/1988 2.29500
3/24/1988 2.29500
3/25/1988 2.29500
3/28/1988 2.29500
3/29/1988 2.29500
3/30/1988 2.29500
4/4/1988 2.29500
4/5/1988 2.29500
4/6/1988 2.29500
4/7/1988 2.29500
4/8/1988 2.29500
4/11/1988 2.29500
4/12/1988 2.29500
4/13/1988 2.29500
4/14/1988 2.29500
4/15/1988 2.29500
4/18/1988 2.29500
4/19/1988 2.29500
4/20/1988 2.29500
4/21/1988 2.29500
4/22/1988 2.29500
4/25/1988 2.29500
4/26/1988 2.29500
4/27/1988 2.29500
4/28/1988 2.29500
4/29/1988 2.29500
5/2/1988 2.29500
5/3/1988 2.29500
5/4/1988 2.29500
5/6/1988 2.29500
5/9/1988 2.29500
5/10/1988 2.29500
5/11/1988 2.29500
5/12/1988 2.29500
5/13/1988 2.29500
5/16/1988 2.29500
5/17/1988 2.29500
5/18/1988 2.29500
5/19/1988 2.29500
5/20/1988 2.29500
5/23/1988 2.29500
5/24/1988 2.29500
5/25/1988 2.29500
5/26/1988 2.29500
5/27/1988 2.29500
5/30/1988 2.29500
5/31/1988 2.29500
6/1/1988 2.29500
6/2/1988 2.29500
6/3/1988 2.29500
6/6/1988 2.29500
6/7/1988 2.29500
6/8/1988 2.29500
6/9/1988 2.29500
6/10/1988 2.29500
6/13/1988 2.29500
6/14/1988 2.29500
6/15/1988 2.29500
6/16/1988 2.29500
6/17/1988 2.29500
6/20/1988 2.29500
6/21/1988 2.29500
6/22/1988 2.29500
6/23/1988 2.29500
6/24/1988 2.29500
6/27/1988 2.29500
6/28/1988 2.29500
6/29/1988 2.29500
6/30/1988 2.29500
7/1/1988 2.29500
7/4/1988 2.29500
7/5/1988 2.29500
7/7/1988 2.29500
7/8/1988 2.29500
7/11/1988 2.29500
7/12/1988 2.29500
7/13/1988 2.29500
7/14/1988 2.29500
7/15/1988 2.29500
7/18/1988 2.29500
7/19/1988 2.29500
7/20/1988 2.29500
7/21/1988 2.29500
7/22/1988 2.29500
7/25/1988 2.29500
7/26/1988 2.29500
7/27/1988 2.29500
7/28/1988 2.29500
7/29/1988 2.29500
8/1/1988 2.29500
8/2/1988 2.29500
8/3/1988 2.29500
8/4/1988 2.29500
8/5/1988 2.29500
8/8/1988 2.29500
8/9/1988 2.29500
8/10/1988 2.29500
8/11/1988 2.29500
8/12/1988 2.29500
8/15/1988 2.29500
8/16/1988 2.29500
8/17/1988 2.29500
8/18/1988 2.29500
8/19/1988 2.29500
8/22/1988 2.29500
8/23/1988 2.29500
 8/24/1988 2.29500
8/25/1988 2.29500
8/26/1988 2.29500
8/29/1988 2.29500
8/30/1988 2.29500
8/31/1988 2.29500
9/2/1988 2.29500
9/5/1988 2.29500
9/6/1988 2.29500
9/7/1988 2.29500
9/8/1988 2.29500
9/9/1988 2.29500
9/12/1988 2.29500
9/13/1988 2.29500
9/14/1988 2.29500
9/15/1988 2.29500
9/19/1988 2.29500
9/20/1988 2.29500
9/21/1988 2.29500
9/22/1988 2.29500
9/23/1988 2.29500
9/26/1988 2.29500
9/27/1988 2.29500
9/28/1988 2.29500
9/29/1988 2.29500
9/30/1988 2.29500
10/3/1988 2.29500
10/4/1988 2.29500
10/5/1988 2.29500
10/6/1988 2.29500
10/7/1988 2.29500
10/10/1988 2.29500
10/11/1988 2.29500
10/13/1988 2.29500
10/14/1988 2.29500
10/17/1988 2.29500
10/18/1988 2.29500
10/19/1988 2.29500
10/20/1988 2.29500
10/21/1988 2.29500
10/24/1988 2.29500
10/25/1988 2.29500
10/26/1988 2.29500
10/27/1988 2.29500
10/28/1988 2.29500
10/31/1988 2.29500
11/1/1988 2.29500
11/3/1988 2.29500
11/4/1988 2.29500
11/7/1988 2.29500
11/8/1988 2.29500
11/9/1988 2.29500
11/10/1988 2.29500
11/11/1988 2.29500
11/14/1988 2.29500
11/15/1988 2.29500
11/16/1988 2.29500
11/17/1988 2.29500
11/18/1988 2.29500
11/21/1988 2.29500
11/22/1988 2.29500
11/23/1988 2.29500
11/24/1988 2.29500
11/25/1988 2.29500
11/28/1988 2.29500
11/29/1988 2.29500
11/30/1988 2.29500
12/2/1988 2.29500
12/5/1988 2.29500
12/6/1988 2.29500
12/7/1988 2.29500
12/8/1988 2.29500
12/9/1988 2.29500
12/13/1988 2.29500
12/14/1988 2.29500
12/15/1988 2.29500
12/16/1988 2.29500
12/19/1988 2.29500
12/20/1988 2.29500
12/21/1988 2.29500
12/22/1988 2.29500
12/23/1988 2.29500
12/26/1988 2.29500
12/27/1988 2.29500
12/28/1988 2.29500
12/29/1988 2.29700
12/30/1988 2.29800
1/2/1989 2.29900
1/3/1989 2.30200
1/4/1989 2.30300
 1/5/1989 2.30400
1/6/1989 2.30500
1/9/1989 2.30600
1/10/1989 2.30900
1/11/1989 2.31000
1/12/1989 2.31300
1/13/1989 2.31400
1/16/1989 2.31500
1/17/1989 2.31600
1/18/1989 2.31700
1/19/1989 2.32000
1/20/1989 2.32100
1/23/1989 2.32200
1/24/1989 2.32300
1/25/1989 2.32400
1/26/1989 2.32500
1/27/1989 2.32600
1/30/1989 2.32700
1/31/1989 2.32800
2/1/1989 2.32900
2/2/1989 2.33200
2/3/1989 2.33300
2/6/1989 2.33400
2/7/1989 2.33500
2/8/1989 2.33600
2/9/1989 2.33900
2/10/1989 2.34000
2/13/1989 2.34100
2/14/1989 2.34200
2/15/1989 2.34300
2/16/1989 2.34600
2/17/1989 2.34700
2/20/1989 2.34800
2/21/1989 2.34900
2/22/1989 2.35000
2/23/1989 2.35300
2/24/1989 2.35400
2/27/1989 2.35500
2/28/1989 2.35600
3/1/1989 2.35700
3/2/1989 2.36000
3/3/1989 2.36100
3/6/1989 2.36200
3/7/1989 2.36300
3/8/1989 2.36400
 3/9/1989 2.36700
3/10/1989 2.36800
3/13/1989 2.36900
3/14/1989 2.37000
3/15/1989 2.37100
3/16/1989 2.37400
3/17/1989 2.37600
3/20/1989 2.38100
3/22/1989 2.38200
3/27/1989 2.38300
3/28/1989 2.38400
3/29/1989 2.38500
3/30/1989 2.38800
3/31/1989 2.38900
4/3/1989 2.39000
4/4/1989 2.39100
4/5/1989 2.39200
4/6/1989 2.39500
4/7/1989 2.39600
4/10/1989 2.39700
4/11/1989 2.39800
4/12/1989 2.39900
4/13/1989 2.40200
4/14/1989 2.40300
4/17/1989 2.40400
4/18/1989 2.40500
4/19/1989 2.40600
4/20/1989 2.40900
4/21/1989 2.41000
4/24/1989 2.41100
4/25/1989 2.41200
4/26/1989 2.41300
4/27/1989 2.41700
4/28/1989 2.41800
5/2/1989 2.41900
5/3/1989 2.42300
5/4/1989 2.42400
5/8/1989 2.42500
5/9/1989 2.42600
5/10/1989 2.42700
5/11/1989 2.43000
5/12/1989 2.43100
5/15/1989 2.43200
5/16/1989 2.43300
5/17/1989 2.43400
5/18/1989 2.43700
5/19/1989 2.43800
5/22/1989 2.43900
5/23/1989 2.44000
5/24/1989 2.44100
5/25/1989 2.44400
5/26/1989 2.44500
5/29/1989 2.44600
5/30/1989 2.44700
5/31/1989 2.44800
6/1/1989 2.45100
6/2/1989 2.45200
6/5/1989 2.45300
6/6/1989 2.45400
6/7/1989 2.45500
6/8/1989 2.45800
6/9/1989 2.45900
6/12/1989 2.46000
6/13/1989 2.46100
6/14/1989 2.46200
6/15/1989 2.46500
6/16/1989 2.46600
6/19/1989 2.46700
6/20/1989 2.46800
6/21/1989 2.46900
6/22/1989 2.47200
6/23/1989 2.47300
6/26/1989 2.47400
6/27/1989 2.47500
6/28/1989 2.47600
6/29/1989 2.47900
6/30/1989 2.48000
7/3/1989 2.48100
7/4/1989 2.48200
7/5/1989 2.48300
7/6/1989 2.48600
7/7/1989 2.48700
7/10/1989 2.48800
7/11/1989 2.48900
7/12/1989 2.49000
7/13/1989 2.49300
7/14/1989 2.49400
7/17/1989 2.49500
7/18/1989 2.49600
7/19/1989 2.49700
7/20/1989 2.50000
7/21/1989 2.50100
7/24/1989 2.50200
7/25/1989 2.50300
7/26/1989 2.50400
7/27/1989 2.50700
7/28/1989 2.50800
7/31/1989 2.50900
8/1/1989 2.51000
8/2/1989 2.51100
8/3/1989 2.51400
8/4/1989 2.51500
8/7/1989 2.51600
8/8/1989 2.51700
8/9/1989 2.51800
8/10/1989 2.52100
8/11/1989 2.52200
8/14/1989 2.52300
8/15/1989 2.52400
8/16/1989 2.52500
8/17/1989 2.52800
8/18/1989 2.52900
8/21/1989 2.53000
8/22/1989 2.53100
8/23/1989 2.53200
8/24/1989 2.53500
8/25/1989 2.53600
8/28/1989 2.53700
8/29/1989 2.53800
8/30/1989 2.53900
8/31/1989 2.54200
9/1/1989 2.54300
9/4/1989 2.54400
9/5/1989 2.54500
9/6/1989 2.54600
9/7/1989 2.54900
9/8/1989 2.55000
9/11/1989 2.55100
9/12/1989 2.55200
9/13/1989 2.55300
9/14/1989 2.55600
9/15/1989 2.55700
9/18/1989 2.55800
9/19/1989 2.55900
9/20/1989 2.56000
 9/21/1989 2.56300
9/22/1989 2.56400
9/25/1989 2.56500
9/26/1989 2.56600
9/27/1989 2.56700
9/28/1989 2.57000
9/29/1989 2.57100
10/2/1989 2.57200
10/3/1989 2.57300
10/4/1989 2.57400
10/5/1989 2.57700
10/6/1989 2.57800
10/9/1989 2.57900
10/10/1989 2.58100
10/11/1989 2.58400
10/13/1989 2.58500
10/16/1989 2.58600
10/17/1989 2.58700
10/18/1989 2.58800
10/19/1989 2.59100
10/20/1989 2.59200
10/23/1989 2.59300
10/24/1989 2.59400
10/25/1989 2.59500
10/26/1989 2.59800
10/27/1989 2.59900
10/30/1989 2.60200
10/31/1989 2.62750
11/3/1989 2.62850
11/6/1989 2.62950
11/7/1989 2.63050
11/8/1989 2.63150
11/9/1989 2.63450
11/10/1989 2.63550
11/13/1989 2.63650
11/14/1989 2.63750
11/15/1989 2.63850
11/16/1989 2.64250
11/17/1989 2.64350
11/21/1989 2.64450
11/22/1989 2.64550
11/23/1989 2.64850
11/24/1989 2.64950
11/27/1989 2.65050
11/28/1989 2.65150
11/29/1989 2.65250
11/30/1989 2.65550
12/1/1989 2.65650
12/4/1989 2.65750
12/5/1989 2.65850
12/6/1989 2.65950
12/7/1989 2.66250
12/8/1989 2.66450
12/11/1989 2.66550
12/13/1989 2.66650
12/14/1989 2.66950
12/15/1989 2.67050
12/18/1989 2.67150
12/19/1989 2.67250
12/20/1989 2.67350
12/21/1989 2.67750
12/22/1989 2.67850
12/26/1989 2.67950
12/27/1989 2.68400
12/28/1989 2.68550
1/2/1990 2.68650
1/3/1990 2.68750
1/4/1990 2.69050
1/5/1990 2.69150
1/8/1990 2.69250
1/9/1990 2.69600
1/10/1990 2.69450
1/11/1990 2.69750
1/12/1990 2.69850
1/15/1990 2.69950
1/16/1990 2.70050
1/17/1990 2.70150
1/18/1990 2.70450
1/19/1990 2.70550
1/22/1990 2.70650
1/23/1990 2.70750
1/24/1990 2.70850
1/25/1990 2.71150
1/26/1990 2.71250
1/29/1990 2.71350
1/30/1990 2.71450
1/31/1990 2.71550
2/1/1990 2.71950
2/2/1990 2.72050
2/6/1990 2.72150
 2/7/1990 2.72250
2/8/1990 2.72550
2/9/1990 2.72650
2/12/1990 2.72750
2/13/1990 2.72850
2/14/1990 2.72950
2/15/1990 2.73250
2/16/1990 2.73350
2/19/1990 2.73450
2/20/1990 2.73550
2/21/1990 2.73650
2/22/1990 2.73950
2/23/1990 2.74050
2/26/1990 2.74150
2/27/1990 2.74250
2/28/1990 2.74350
3/1/1990 2.74650
3/2/1990 2.74750
3/5/1990 2.74850
3/6/1990 2.74950
3/7/1990 2.75050
3/8/1990 2.75350
3/9/1990 2.75450
3/12/1990 2.75550
3/13/1990 2.75650
3/14/1990 2.75750
3/15/1990 2.76050
3/16/1990 2.76150
3/19/1990 2.76350
3/20/1990 2.76450
3/22/1990 2.76750
3/23/1990 2.76850
3/26/1990 2.76950
3/27/1990 2.77050
3/28/1990 2.77150
3/29/1990 2.77450
3/30/1990 2.77550
4/2/1990 2.77650
4/3/1990 2.77750
4/4/1990 2.77850
4/5/1990 2.78150
4/6/1990 2.78250
4/9/1990 2.78350
4/10/1990 2.78850
4/11/1990 2.78950
4/16/1990 2.79050
4/17/1990 2.79150
4/18/1990 2.79250
4/19/1990 2.79550
4/20/1990 2.79650
4/23/1990 2.79750
4/24/1990 2.79850
4/25/1990 2.79950
4/26/1990 2.80250
4/27/1990 2.80450
4/30/1990 2.80550
5/2/1990 2.80650
5/3/1990 2.80950
5/4/1990 2.81050
5/7/1990 2.81150
5/8/1990 2.81250
5/9/1990 2.81350
5/10/1990 2.81650
5/11/1990 2.81750
5/14/1990 2.81850
5/15/1990 2.81950
5/16/1990 2.82050
5/17/1990 2.82350
5/18/1990 2.82450
5/21/1990 2.82550
5/22/1990 2.82650
5/23/1990 2.82750
5/24/1990 2.83030
5/25/1990 2.83110
5/28/1990 2.83190
5/29/1990 2.83270
5/30/1990 2.83350
5/31/1990 2.83590
6/1/1990 2.83670
6/4/1990 2.83750
6/5/1990 2.83830
6/6/1990 2.83910
6/7/1990 2.84150
6/8/1990 2.84230
6/11/1990 2.84310
6/12/1990 2.84390
6/13/1990 2.84470
6/14/1990 2.84710
6/15/1990 2.84790
6/18/1990 2.84870
6/19/1990 2.84950
6/20/1990 2.85030
6/21/1990 2.85270
6/22/1990 2.85350
6/25/1990 2.85430
6/26/1990 2.85510
6/27/1990 2.85590
6/28/1990 2.85830
6/29/1990 2.85910
7/2/1990 2.85990
7/3/1990 2.86070
7/4/1990 2.86150
7/5/1990 2.86330
7/6/1990 2.86370
7/9/1990 2.86410
7/10/1990 2.86490
7/11/1990 2.86570
7/12/1990 2.86810
7/13/1990 2.86890
7/16/1990 2.86970
7/17/1990 2.87050
7/18/1990 2.87110
7/19/1990 2.87190
7/20/1990 2.87250
7/23/1990 2.87310
7/24/1990 2.87370
7/25/1990 2.87430
7/26/1990 2.87490
7/27/1990 2.87550
7/30/1990 2.87610
7/31/1990 2.87670
8/1/1990 2.87730
8/2/1990 2.87810
8/3/1990 2.87870
8/6/1990 2.87930
8/7/1990 2.87990
8/8/1990 2.88050
8/9/1990 2.88130
8/10/1990 2.88190
8/13/1990 2.88250
8/14/1990 2.88310
8/15/1990 2.88350
8/16/1990 2.88390
8/17/1990 2.88430
8/20/1990 2.88470
 8/21/1990 2.88510
8/22/1990 2.88550
8/23/1990 2.88590
8/24/1990 2.88630
8/27/1990 2.88670
8/28/1990 2.88710
8/29/1990 2.88750
8/30/1990 2.88790
8/31/1990 2.88830
9/3/1990 2.88830
9/4/1990 2.88910
9/5/1990 2.88950
9/6/1990 2.88990
9/7/1990 2.89030
9/10/1990 2.89070
9/11/1990 2.89110
9/12/1990 2.89150
9/13/1990 2.89190
9/14/1990 2.89230
9/17/1990 2.89270
9/18/1990 2.89310
9/19/1990 2.89350
9/20/1990 2.89390
9/21/1990 2.89430
9/24/1990 2.89470
9/25/1990 2.89510
9/26/1990 2.89550
9/27/1990 2.89590
9/28/1990 2.89630
10/1/1990 2.89670
10/2/1990 2.89750
10/3/1990 2.89810
10/4/1990 2.89870
10/5/1990 2.89930
10/8/1990 2.89990
10/9/1990 2.90050
10/10/1990 2.90230
10/11/1990 2.90320
10/15/1990 2.90390
10/16/1990 2.90470
10/17/1990 2.90550
10/18/1990 2.90790
10/19/1990 2.90870
10/22/1990 2.90950
10/23/1990 2.91030
10/24/1990 2.91110
10/25/1990 2.91350
10/26/1990 2.91430
10/29/1990 2.91510
10/30/1990 2.91910
10/31/1990 2.91990
11/5/1990 2.92070
11/6/1990 2.92150
11/7/1990 2.92230
11/8/1990 2.92350
11/9/1990 2.92390
11/12/1990 2.92430
11/13/1990 2.92470
11/14/1990 2.92510
11/15/1990 2.92630
11/16/1990 2.92710
11/19/1990 2.92750
11/21/1990 2.92790
11/22/1990 2.92910
11/23/1990 2.92950
11/26/1990 2.92990
11/27/1990 2.93030
11/28/1990 2.93070
11/29/1990 2.93190
11/30/1990 2.93230
12/3/1990 2.93270
12/4/1990 2.93310
12/5/1990 2.93350
12/6/1990 2.93470
12/7/1990 2.93510
12/10/1990 2.93590
12/11/1990 2.93630
12/13/1990 2.93750
12/14/1990 2.93790
12/17/1990 2.93830
12/18/1990 2.93870
12/19/1990 2.93910
12/20/1990 2.94030
12/21/1990 2.94110
12/24/1990 2.94150
12/26/1990 2.94190
12/27/1990 2.94390
12/28/1990 2.94430
1/2/1991 2.94470
1/3/1991 2.94590
 1/4/1991 2.94630
1/7/1991 2.94670
1/8/1991 2.94710
1/9/1991 2.94750
1/10/1991 2.94870
1/11/1991 2.94910
1/14/1991 2.94950
1/15/1991 2.94990
1/16/1991 2.95030
1/17/1991 2.95150
1/18/1991 2.95190
1/21/1991 2.95230
1/22/1991 2.95270
1/23/1991 2.95310
1/24/1991 2.95430
1/25/1991 2.95470
1/28/1991 2.95510
1/29/1991 2.95550
1/30/1991 2.95590
1/31/1991 2.95710
2/1/1991 2.95790
2/4/1991 2.95830
2/6/1991 2.95870
2/7/1991 2.95990
2/8/1991 2.96030
2/11/1991 2.96070
2/12/1991 2.96110
2/13/1991 2.96150
2/14/1991 2.96270
2/15/1991 2.96310
2/18/1991 2.96350
2/19/1991 2.96390
2/20/1991 2.96430
2/21/1991 2.96550
2/22/1991 2.96590
2/25/1991 2.96630
2/26/1991 2.96670
2/27/1991 2.96710
2/28/1991 2.96830
3/1/1991 2.96870
3/4/1991 2.96910
3/5/1991 2.96950
3/6/1991 2.96990
3/7/1991 2.97110
3/8/1991 2.97150
3/11/1991 2.97190
3/12/1991 2.97230
3/13/1991 2.97270
3/14/1991 2.97390
3/15/1991 2.97430
3/18/1991 2.97470
3/19/1991 2.97550
3/20/1991 2.97670
3/22/1991 2.97710
3/25/1991 2.97750
3/26/1991 2.97950
3/27/1991 2.97990
4/1/1991 2.98030
4/2/1991 2.98070
4/3/1991 2.98110
4/4/1991 2.98230
4/5/1991 2.98270
4/8/1991 2.98310
4/9/1991 2.98350
4/10/1991 2.98390
4/11/1991 2.98510
4/12/1991 2.98550
4/15/1991 2.98590
4/16/1991 2.98630
4/17/1991 2.98670
4/18/1991 2.98790
4/19/1991 2.98830
4/22/1991 2.98870
4/23/1991 2.98910
4/24/1991 2.98950
4/25/1991 2.99070
4/26/1991 2.99110
4/29/1991 2.99190
4/30/1991 2.99230
5/2/1991 2.99350
5/3/1991 2.99390
5/6/1991 2.99430
5/7/1991 2.99470
5/8/1991 2.99510
5/9/1991 2.99630
5/10/1991 2.99670
5/13/1991 2.99710
5/14/1991 2.99750
5/15/1991 2.99790
5/16/1991 2.99910
5/17/1991 2.99950
5/20/1991 2.99990
5/21/1991 3.00030
5/22/1991 3.00070
5/23/1991 3.00190
5/24/1991 3.00230
5/27/1991 3.00270
5/28/1991 3.00310
5/29/1991 3.00350
5/30/1991 3.00470
5/31/1991 3.00510
6/3/1991 3.00550
6/4/1991 3.00590
6/5/1991 3.00630
6/6/1991 3.00750
6/7/1991 3.00790
6/10/1991 3.00830
6/11/1991 3.00870
6/12/1991 3.00910
6/13/1991 3.01030
6/14/1991 3.01070
6/17/1991 3.01110
6/18/1991 3.01150
6/19/1991 3.01190
6/20/1991 3.01310
6/21/1991 3.01350
6/24/1991 3.01390
6/25/1991 3.01430
6/26/1991 3.01470
6/27/1991 3.01590
6/28/1991 3.01630
7/1/1991 3.01670
7/2/1991 3.01710
7/3/1991 3.01750
7/4/1991 3.01870
7/5/1991 3.01910
7/8/1991 3.01950
7/9/1991 3.01990
7/10/1991 3.02030
7/11/1991 3.02150
7/12/1991 3.02190
7/15/1991 3.02230
7/16/1991 3.02270
7/17/1991 3.02310
7/18/1991 3.02430
7/19/1991 3.02470
7/22/1991 3.02510
7/23/1991 3.02550
7/24/1991 3.02590
7/25/1991 3.02710
7/26/1991 3.02750
7/29/1991 3.02790
7/30/1991 3.02830
7/31/1991 3.02870
8/1/1991 3.02990
8/2/1991 3.03030
8/5/1991 3.03070
8/6/1991 3.03110
8/7/1991 3.03150
8/8/1991 3.03270
8/9/1991 3.03310
8/12/1991 3.03350
8/13/1991 3.03390
8/14/1991 3.03430
8/15/1991 3.03550
8/16/1991 3.03590
8/19/1991 3.03630
8/20/1991 3.03670
8/21/1991 3.03710
8/22/1991 3.03830
8/23/1991 3.03870
8/26/1991 3.03910
8/27/1991 3.03950
8/28/1991 3.03990
8/29/1991 3.04110
8/30/1991 3.04150
9/2/1991 3.04190
9/3/1991 3.04230
9/4/1991 3.04270
9/5/1991 3.04390
9/6/1991 3.04430
9/9/1991 3.04470
9/10/1991 3.04510
9/11/1991 3.04550
9/12/1991 3.04710
9/13/1991 3.04750
9/17/1991 3.04790
9/18/1991 3.04830
9/19/1991 3.04950
9/20/1991 3.04990
 9/23/1991 3.05030
9/24/1991 3.05070
9/25/1991 3.05110
9/26/1991 3.05230
9/27/1991 3.05270
9/30/1991 3.05310
10/1/1991 3.05350
10/2/1991 3.05390
10/3/1991 3.05510
10/4/1991 3.05550
10/7/1991 3.05590
10/8/1991 3.05630
10/9/1991 3.05670
10/10/1991 3.05790
10/11/1991 3.05830
10/14/1991 3.05870
10/15/1991 3.05910
10/16/1991 3.05950
10/17/1991 3.06070
10/18/1991 3.06110
10/21/1991 3.06150
10/22/1991 3.06190
10/23/1991 3.06230
10/24/1991 3.06350
10/25/1991 3.06390
10/28/1991 3.06430
10/29/1991 3.06470
10/30/1991 3.06630
10/31/1991 3.06670
11/4/1991 3.06710
11/5/1991 3.06750
11/6/1991 3.06790
11/7/1991 3.06880
11/8/1991 3.06890
11/11/1991 3.07400
11/12/1991 3.07350
11/13/1991 3.07120
11/14/1991 3.07180
11/15/1991 3.06840
11/18/1991 3.06730
11/19/1991 3.06610
11/21/1991 3.06320
11/22/1991 3.06120
11/25/1991 3.06220
11/26/1991 3.07600
11/27/1991 3.07310
11/28/1991 3.06770
11/29/1991 3.06720
12/2/1991 3.06620
12/3/1991 3.06660
12/4/1991 3.06600
12/5/1991 3.06540
12/6/1991 3.06430
12/9/1991 3.06250
12/10/1991 3.06220
12/11/1991 3.06230
12/13/1991 3.06220
12/16/1991 3.07530
12/17/1991 3.07560
12/18/1991 3.07600
12/19/1991 3.07480
12/20/1991 3.07740
12/23/1991 3.08370
12/24/1991 3.08410
12/26/1991 3.07100
12/27/1991 3.07390
12/30/1991 3.07800
1/2/1992 3.07530
1/3/1992 3.07440
1/6/1992 3.06950
1/7/1992 3.06650
1/8/1992 3.06630
1/9/1992 3.06620
1/10/1992 3.06680
1/13/1992 3.06610
1/14/1992 3.06420
1/15/1992 3.06460
1/16/1992 3.06790
1/17/1992 3.06570
1/20/1992 3.06310
1/21/1992 3.06250
1/22/1992 3.06170
1/23/1992 3.07360
1/24/1992 3.07910
1/27/1992 3.06870
1/28/1992 3.06590
1/29/1992 3.06600
1/30/1992 3.06850
1/31/1992 3.06730
2/3/1992 3.06560
 2/4/1992 3.06450
2/6/1992 3.06480
2/7/1992 3.06450
2/10/1992 3.06740
2/11/1992 3.06440
2/12/1992 3.06330
2/13/1992 3.06400
2/14/1992 3.06340
2/17/1992 3.06210
2/18/1992 3.06180
2/19/1992 3.06080
2/20/1992 3.06210
2/21/1992 3.06100
2/24/1992 3.06210
2/25/1992 3.06090
2/26/1992 3.06080
2/27/1992 3.06080
2/28/1992 3.06090
3/2/1992 3.06110
3/3/1992 3.06250
3/4/1992 3.06060
3/5/1992 3.06090
3/6/1992 3.06080
3/9/1992 3.06120
3/10/1992 3.06120
3/11/1992 3.06080
3/12/1992 3.06100
3/13/1992 3.06220
3/16/1992 3.06090
3/17/1992 3.06180
3/18/1992 3.06790
3/19/1992 3.07380
3/20/1992 3.06880
3/23/1992 3.06930
3/24/1992 3.07060
3/25/1992 3.07950
3/26/1992 3.09020
3/27/1992 3.08350
3/30/1992 3.06830
3/31/1992 3.06200
4/1/1992 3.06090
4/2/1992 3.06090
4/3/1992 3.06090
4/6/1992 3.06090
4/7/1992 3.06080
 4/8/1992 3.06560
4/9/1992 3.06950
4/10/1992 3.06570
4/13/1992 3.06250
4/14/1992 3.06500
4/15/1992 3.06700
4/20/1992 3.06360
4/21/1992 3.06710
4/22/1992 3.08280
4/23/1992 3.08560
4/24/1992 3.07580
4/27/1992 3.07650
4/28/1992 3.07900
4/29/1992 3.07940
4/30/1992 3.07860
5/4/1992 3.08160
5/6/1992 3.08850
5/7/1992 3.10000
5/8/1992 3.11080
5/11/1992 3.09680
5/12/1992 3.08630
5/13/1992 3.08850
5/14/1992 3.10940
5/15/1992 3.10390
5/18/1992 3.09740
5/19/1992 3.10240
5/20/1992 3.10500
5/21/1992 3.10560
5/22/1992 3.10300
5/25/1992 3.10260
5/26/1992 3.10790
5/27/1992 3.11340
5/28/1992 3.11680
5/29/1992 3.11500
6/1/1992 3.11060
6/2/1992 3.11760
6/3/1992 3.11850
6/4/1992 3.11790
6/5/1992 3.11310
6/8/1992 3.11460
6/9/1992 3.11760
6/10/1992 3.11690
6/11/1992 3.11910
6/12/1992 3.11910
6/15/1992 3.11930
6/16/1992 3.12100
6/17/1992 3.12200
6/18/1992 3.12030
6/19/1992 3.11680
6/22/1992 3.12160
6/23/1992 3.12220
6/24/1992 3.12250
6/25/1992 3.12250
6/26/1992 3.12250
6/29/1992 3.12290
6/30/1992 3.12300
7/1/1992 3.12240
7/2/1992 3.12040
7/3/1992 3.11790
7/6/1992 3.11830
7/7/1992 3.11660
7/8/1992 3.11700
7/9/1992 3.10990
7/10/1992 3.11800
7/13/1992 3.11560
7/14/1992 3.11740
7/15/1992 3.11840
7/16/1992 3.11750
7/17/1992 3.11490
7/20/1992 3.11660
7/21/1992 3.11560
7/22/1992 3.11250
7/23/1992 3.11130
7/24/1992 3.11000
7/27/1992 3.11390
7/28/1992 3.11610
7/29/1992 3.11410
7/30/1992 3.11130
7/31/1992 3.11240
8/3/1992 3.10940
8/4/1992 3.10710
8/5/1992 3.10840
8/6/1992 3.10210
8/7/1992 3.10200
8/10/1992 3.09840
8/11/1992 3.08810
8/12/1992 3.07590
8/13/1992 3.07330
8/14/1992 3.07680
8/17/1992 3.08690
 8/18/1992 3.08760
8/19/1992 3.08530
8/20/1992 3.08140
8/21/1992 3.08360
8/24/1992 3.08550
8/25/1992 3.08100
8/26/1992 3.07890
8/27/1992 3.08100
8/28/1992 3.08100
8/31/1992 3.07650
9/1/1992 3.07150
9/2/1992 3.06940
9/3/1992 3.06990
9/4/1992 3.06810
9/7/1992 3.06380
9/8/1992 3.06360
9/9/1992 3.06300
9/10/1992 3.07680
9/11/1992 3.09480
9/14/1992 3.09410
9/15/1992 3.09260
9/17/1992 3.09160
9/18/1992 3.08640
9/21/1992 3.08840
9/22/1992 3.11110
9/23/1992 3.12080
9/24/1992 3.10400
9/25/1992 3.10710
9/28/1992 3.11610
9/29/1992 3.11310
9/30/1992 3.10900
10/1/1992 3.11100
10/2/1992 3.11450
10/5/1992 3.11300
10/6/1992 3.11370
10/7/1992 3.11190
10/8/1992 3.11510
10/9/1992 3.11380
10/13/1992 3.12190
10/14/1992 3.13600
10/15/1992 3.13440
10/16/1992 3.13400
10/19/1992 3.14290
10/20/1992 3.13550
10/21/1992 3.12850
10/22/1992 3.12520
10/23/1992 3.11900
10/26/1992 3.11810
10/27/1992 3.13640
10/28/1992 3.13210
10/29/1992 3.13090
10/30/1992 3.12560
11/3/1992 3.12580
11/4/1992 3.12710
11/5/1992 3.12530
11/6/1992 3.11880
11/9/1992 3.12490
11/10/1992 3.11970
11/11/1992 3.11480
11/12/1992 3.11560
11/13/1992 3.11300
11/16/1992 3.11950
11/17/1992 3.11680
11/18/1992 3.11500
11/19/1992 3.11430
11/23/1992 3.11940
11/24/1992 3.11930
11/25/1992 3.11380
11/26/1992 3.11590
11/27/1992 3.11490
11/30/1992 3.11410
12/1/1992 3.11700
12/2/1992 3.11600
12/3/1992 3.11390
12/4/1992 3.11580
12/7/1992 3.11760
12/8/1992 3.11320
12/9/1992 3.11280
12/10/1992 3.11170
12/11/1992 3.11370
12/14/1992 3.11690
12/15/1992 3.13720
12/16/1992 3.13520
12/17/1992 3.12040
12/18/1992 3.12050
12/21/1992 3.11790
12/22/1992 3.12450
12/23/1992 3.11950
12/24/1992 3.11340
12/28/1992 3.11540
12/29/1992 3.12300
12/30/1992 3.12090
1/4/1993 3.11700
1/5/1993 3.11800
1/6/1993 3.11240
1/7/1993 3.10630
1/8/1993 3.11080
1/11/1993 3.11690
1/12/1993 3.10960
1/13/1993 3.11300
1/14/1993 3.11300
1/15/1993 3.11030
1/18/1993 3.10950
1/19/1993 3.10820
1/20/1993 3.10510
1/21/1993 3.10510
1/22/1993 3.10440
1/25/1993 3.10440
1/26/1993 3.09890
1/27/1993 3.09390
1/28/1993 3.10300
1/29/1993 3.11400
2/1/1993 3.10190
2/2/1993 3.09990
2/3/1993 3.10170
2/4/1993 3.10120
2/8/1993 3.09810
2/9/1993 3.09770
2/10/1993 3.09750
2/11/1993 3.10090
2/12/1993 3.09670
2/15/1993 3.10000
2/16/1993 3.09770
2/17/1993 3.09860
2/18/1993 3.09430
2/19/1993 3.09500
2/22/1993 3.09400
2/23/1993 3.09390
2/24/1993 3.09380
2/25/1993 3.09740
2/26/1993 3.09870
3/1/1993 3.09390
3/2/1993 3.09390
3/3/1993 3.09480
3/4/1993 3.09610
 3/5/1993 3.10100
3/8/1993 3.10210
3/9/1993 3.11300
3/10/1993 3.11740
3/11/1993 3.11970
3/12/1993 3.11960
3/15/1993 3.11820
3/16/1993 3.12000
3/17/1993 3.11900
3/18/1993 3.11690
3/19/1993 3.11240
3/22/1993 3.11720
3/23/1993 3.11490
3/24/1993 3.11190
3/25/1993 3.11140
3/26/1993 3.10490
3/29/1993 3.09760
3/30/1993 3.09370
3/31/1993 3.09370
4/1/1993 3.09400
4/2/1993 3.09370
4/5/1993 3.09370
4/6/1993 3.09400
4/7/1993 3.09850
4/12/1993 3.09620
4/13/1993 3.10070
4/14/1993 3.09890
4/15/1993 3.09400
4/16/1993 3.09400
4/19/1993 3.09360
4/20/1993 3.09350
4/21/1993 3.09340
4/22/1993 3.09370
4/23/1993 3.09460
4/26/1993 3.09760
4/27/1993 3.09610
4/28/1993 3.10220
4/29/1993 3.11520
4/30/1993 3.11390
5/3/1993 3.10790
5/4/1993 3.12460
5/6/1993 3.13290
5/7/1993 3.13350
5/10/1993 3.13090
5/11/1993 3.13550
5/12/1993 3.12910
5/13/1993 3.13100
5/14/1993 3.12890
5/17/1993 3.12700
5/18/1993 3.11690
5/19/1993 3.11320
5/20/1993 3.11090
5/21/1993 3.10970
5/24/1993 3.11720
5/25/1993 3.12420
5/26/1993 3.12940
5/27/1993 3.12270
5/28/1993 3.12240
5/31/1993 3.11900
6/1/1993 3.12640
6/2/1993 3.12190
6/3/1993 3.12500
6/4/1993 3.12510
6/7/1993 3.12560
6/8/1993 3.13210
6/9/1993 3.12690
6/10/1993 3.12820
6/11/1993 3.12100
6/14/1993 3.12220
6/15/1993 3.11660
6/16/1993 3.11990
6/17/1993 3.11710
6/18/1993 3.11690
6/21/1993 3.11390
6/22/1993 3.11660
6/23/1993 3.11570
6/24/1993 3.11600
6/25/1993 3.11950
6/28/1993 3.12120
6/29/1993 3.11860
6/30/1993 3.11800
7/1/1993 3.12920
7/2/1993 3.12240
7/5/1993 3.12240
7/6/1993 3.12240
7/7/1993 3.12360
7/8/1993 3.12610
7/9/1993 3.12460
7/12/1993 3.12940
7/13/1993 3.12840
7/14/1993 3.12350
7/15/1993 3.12420
7/16/1993 3.12440
7/19/1993 3.12550
7/20/1993 3.12410
7/21/1993 3.12300
7/22/1993 3.12290
7/23/1993 3.12510
7/26/1993 3.12100
7/27/1993 3.12090
7/28/1993 3.11890
7/29/1993 3.12040
7/30/1993 3.11790
8/2/1993 3.11620
8/3/1993 3.11070
8/4/1993 3.10970
8/5/1993 3.11490
8/6/1993 3.11370
8/9/1993 3.11000
8/10/1993 3.11100
8/11/1993 3.11000
8/12/1993 3.11650
8/13/1993 3.10790
8/16/1993 3.11100
8/17/1993 3.11040
8/18/1993 3.11190
8/19/1993 3.11310
8/20/1993 3.11240
8/23/1993 3.11120
8/24/1993 3.11090
8/25/1993 3.11040
8/26/1993 3.11170
8/27/1993 3.11450
8/30/1993 3.11420
8/31/1993 3.11420
9/1/1993 3.11370
9/2/1993 3.11390
9/3/1993 3.11390
9/6/1993 3.11170
9/7/1993 3.11300
9/8/1993 3.11240
9/9/1993 3.11270
9/10/1993 3.11190
9/13/1993 3.11190
9/14/1993 3.11090
 9/15/1993 3.11080
9/17/1993 3.10930
9/20/1993 3.10730
9/21/1993 3.11000
9/22/1993 3.11630
9/23/1993 3.11240
9/24/1993 3.11140
9/27/1993 3.11990
9/28/1993 3.11780
9/29/1993 3.11780
9/30/1993 3.11790
10/1/1993 3.11630
10/4/1993 3.11310
10/5/1993 3.11480
10/6/1993 3.11420
10/7/1993 3.11560
10/8/1993 3.11580
10/11/1993 3.11360
10/13/1993 3.11290
10/14/1993 3.11350
10/15/1993 3.11400
10/18/1993 3.11230
10/19/1993 3.11250
10/20/1993 3.11150
10/21/1993 3.11200
10/22/1993 3.11250
10/25/1993 3.11350
10/26/1993 3.11350
10/27/1993 3.11760
10/28/1993 3.12930
10/29/1993 3.12590
11/3/1993 3.14810
11/4/1993 3.14760
11/5/1993 3.15200
11/8/1993 3.15200
11/9/1993 3.24500
11/10/1993 3.24000
11/11/1993 3.21630
11/12/1993 3.23250
11/15/1993 3.21250
11/16/1993 3.18500
11/17/1993 3.16080
11/18/1993 3.11140
11/19/1993 3.11480
11/22/1993 3.10100
11/23/1993 3.10030
11/24/1993 3.10210
11/25/1993 3.11680
11/26/1993 3.11250
11/29/1993 3.10650
11/30/1993 3.10420
12/1/1993 3.10340
12/2/1993 3.10370
12/3/1993 3.10360
12/6/1993 3.10520
12/7/1993 3.10470
12/8/1993 3.10470
12/9/1993 3.10750
12/10/1993 3.11690
12/13/1993 3.11300
12/14/1993 3.11180
12/15/1993 3.10650
12/16/1993 3.10530
12/17/1993 3.10550
12/20/1993 3.11140
12/21/1993 3.11110
12/22/1993 3.11550
12/23/1993 3.11100
12/24/1993 3.10590
12/27/1993 3.10560
12/28/1993 3.10590
12/29/1993 3.10990
12/30/1993 3.10710
1/3/1994 3.10750
1/4/1994 3.11290
1/5/1994 3.10600
1/6/1994 3.10570
1/7/1994 3.10570
1/10/1994 3.11500
1/11/1994 3.10980
1/12/1994 3.10940
1/13/1994 3.10610
1/14/1994 3.10880
1/17/1994 3.10610
1/18/1994 3.10580
1/19/1994 3.10560
1/20/1994 3.10600
1/21/1994 3.10550
1/24/1994 3.10560
1/25/1994 3.10580
1/26/1994 3.10640
1/27/1994 3.10630
1/28/1994 3.10590
1/31/1994 3.10540
2/1/1994 3.10500
2/2/1994 3.10530
2/3/1994 3.10560
2/4/1994 3.10560
2/7/1994 3.10560
2/8/1994 3.10580
2/9/1994 3.10550
2/10/1994 3.10500
2/11/1994 3.10500
2/14/1994 3.10550
2/15/1994 3.10500
2/16/1994 3.10550
2/17/1994 3.10530
2/18/1994 3.10570
2/21/1994 3.10610
2/22/1994 3.11100
2/23/1994 3.11790
2/24/1994 3.20750
2/25/1994 3.21130
2/28/1994 3.19330
3/1/1994 3.19440
3/2/1994 3.26630
3/3/1994 3.25130
3/4/1994 3.23550
3/7/1994 3.25200
3/8/1994 3.25650
3/9/1994 3.31500
3/10/1994 3.28880
3/11/1994 3.30250
3/14/1994 3.28490
3/15/1994 3.31060
3/16/1994 3.30330
3/17/1994 3.30430
3/18/1994 3.32480
3/22/1994 3.33260
3/23/1994 3.33530
3/25/1994 3.35860
3/28/1994 3.35980
3/29/1994 3.35000
3/30/1994 3.36060
4/4/1994 3.36260
 4/5/1994 3.36300
4/6/1994 3.36150
4/7/1994 3.36300
4/8/1994 3.36420
4/11/1994 3.36540
4/12/1994 3.36570
4/13/1994 3.36600
4/14/1994 3.36660
4/15/1994 3.36700
4/18/1994 3.36820
4/19/1994 3.36860
4/20/1994 3.36900
4/21/1994 3.36940
4/22/1994 3.36790
4/25/1994 3.30730
4/26/1994 3.29800
4/27/1994 3.26730
4/28/1994 3.27630
4/29/1994 3.27480
5/2/1994 3.27480
5/3/1994 3.31450
5/4/1994 3.30530
5/6/1994 3.32230
5/9/1994 3.33960
5/10/1994 3.31630
5/11/1994 3.31730
5/12/1994 3.33250
5/13/1994 3.32980
5/16/1994 3.33190
5/17/1994 3.32900
5/18/1994 3.33090
5/19/1994 3.32200
5/20/1994 3.30200
5/23/1994 3.30250
5/24/1994 3.29190
5/25/1994 3.30930
5/26/1994 3.31480
5/27/1994 3.31450
5/30/1994 3.32760
5/31/1994 3.32140
6/1/1994 3.32690
6/2/1994 3.32530
6/3/1994 3.32430
6/6/1994 3.33500
6/7/1994 3.36500
 6/8/1994 3.35350
6/9/1994 3.35880
6/10/1994 3.36130
6/13/1994 3.37840
6/14/1994 3.37340
6/15/1994 3.36730
6/16/1994 3.36750
6/17/1994 3.36750
6/20/1994 3.37030
6/21/1994 3.37430
6/22/1994 3.37900
6/23/1994 3.38550
6/24/1994 3.39030
6/27/1994 3.39180
6/28/1994 3.39180
6/29/1994 3.38650
6/30/1994 3.39380
7/1/1994 3.39450
7/4/1994 3.39900
7/5/1994 3.39940
7/6/1994 3.39980
7/7/1994 3.40020
7/8/1994 3.40060
7/11/1994 3.40180
7/12/1994 3.40220
7/13/1994 3.40260
7/14/1994 3.40250
7/15/1994 3.40200
7/18/1994 3.39980
7/19/1994 3.40110
7/20/1994 3.40520
7/21/1994 3.40560
7/22/1994 3.40600
7/25/1994 3.40720
7/26/1994 3.40780
7/27/1994 3.40190
7/28/1994 3.40060
7/29/1994 3.40060
8/1/1994 3.39890
8/2/1994 3.37890
8/3/1994 3.37530
8/4/1994 3.37810
8/5/1994 3.38290
8/8/1994 3.38700
8/9/1994 3.38820
 8/10/1994 3.40300
8/11/1994 3.39800
8/12/1994 3.39960
8/15/1994 3.40480
8/16/1994 3.40780
8/17/1994 3.38450
8/18/1994 3.37690
8/19/1994 3.35930
8/22/1994 3.33580
8/23/1994 3.34280
8/24/1994 3.35550
8/25/1994 3.36710
8/26/1994 3.38260
8/29/1994 3.37940
8/30/1994 3.38150
8/31/1994 3.39030
9/1/1994 3.39080
9/2/1994 3.37780
9/5/1994 3.38960
9/6/1994 3.40400
9/7/1994 3.39830
9/8/1994 3.40140
9/9/1994 3.41230
9/12/1994 3.41340
9/13/1994 3.41990
9/14/1994 3.41680
9/15/1994 3.41450
9/19/1994 3.40780
9/20/1994 3.40680
9/21/1994 3.40300
9/22/1994 3.40880
9/23/1994 3.39050
9/26/1994 3.37330
9/27/1994 3.39080
9/28/1994 3.40400
9/29/1994 3.39800
9/30/1994 3.39830
10/3/1994 3.39840
10/4/1994 3.41430
10/5/1994 3.41280
10/6/1994 3.41590
10/7/1994 3.41750
10/10/1994 3.41600
10/11/1994 3.41990
10/12/1994 3.41700
10/13/1994 3.41360
10/14/1994 3.41790
10/17/1994 3.42150
10/18/1994 3.42160
10/19/1994 3.41060
10/20/1994 3.41730
10/21/1994 3.41750
10/24/1994 3.41990
10/25/1994 3.42860
10/26/1994 3.42560
10/27/1994 3.43000
10/28/1994 3.43600
10/31/1994 3.43810
11/3/1994 3.43500
11/4/1994 3.42960
11/7/1994 3.42730
11/8/1994 3.42410
11/9/1994 3.42850
11/10/1994 3.44240
11/11/1994 3.44350
11/14/1994 3.45130
11/15/1994 3.45260
11/16/1994 3.45300
11/17/1994 3.45340
11/18/1994 3.45380
11/21/1994 3.44550
11/22/1994 3.44730
11/23/1994 3.44390
11/24/1994 3.44800
11/25/1994 3.44810
11/28/1994 3.44980
11/29/1994 3.44100
11/30/1994 3.43860
12/2/1994 3.43790
12/5/1994 3.44180
12/6/1994 3.44690
12/7/1994 3.45190
12/8/1994 3.45110
12/9/1994 3.45340
12/13/1994 3.45850
12/14/1994 3.45430
12/15/1994 3.46060
12/16/1994 3.46350
12/19/1994 3.46620
12/20/1994 3.94130
12/21/1994 3.99700
12/22/1994 4.88750
12/23/1994 4.73750
12/26/1994 5.10000
12/27/1994 5.76250
12/28/1994 5.32500
12/29/1994 4.94000
12/30/1994 4.99500
1/2/1995 5.27000
1/3/1995 5.50000
1/4/1995 5.53000
1/5/1995 5.39000
1/6/1995 5.59500
1/9/1995 5.39500
1/10/1995 5.78000
1/11/1995 5.75750
1/12/1995 5.68750
1/13/1995 5.39500
1/16/1995 5.49000
1/17/1995 5.30750
1/18/1995 5.28250
1/19/1995 5.60750
1/20/1995 5.70500
1/23/1995 5.77250
1/24/1995 5.80750
1/25/1995 5.70000
1/26/1995 5.69000
1/27/1995 5.69500
1/30/1995 6.50000
1/31/1995 5.90000
2/1/1995 5.51250
2/2/1995 5.45500
2/3/1995 5.37750
2/6/1995 5.36500
2/7/1995 5.36250
2/8/1995 5.36250
2/9/1995 5.59000
2/10/1995 5.63750
2/13/1995 5.61500
2/14/1995 5.76750
2/15/1995 5.99250
2/16/1995 6.10000
2/17/1995 5.71500
2/20/1995 5.52250
2/21/1995 5.47000
2/22/1995 5.95000
2/23/1995 5.67500
2/24/1995 5.83750
2/27/1995 6.07750
2/28/1995 6.00500
3/1/1995 5.97750
3/2/1995 5.96250
3/3/1995 6.07250
3/6/1995 6.63500
3/7/1995 6.87500
3/8/1995 6.82250
3/9/1995 7.58750
3/10/1995 6.46750
3/13/1995 6.47000
3/14/1995 6.57000
3/15/1995 6.97250
3/16/1995 7.20750
3/17/1995 7.08250
3/20/1995 7.08750
3/22/1995 7.28000
3/23/1995 7.04250
3/24/1995 6.87500
3/27/1995 6.72750
3/28/1995 6.82750
3/29/1995 6.81750
3/30/1995 6.78000
3/31/1995 6.84750
4/3/1995 6.80250
4/4/1995 6.58830
4/5/1995 6.48500
4/6/1995 6.38080
4/7/1995 6.29330
4/10/1995 6.29170
4/11/1995 6.30330
4/12/1995 6.28670
4/17/1995 6.27330
4/18/1995 6.24500
4/19/1995 6.13920
4/20/1995 6.04830
4/21/1995 6.01920
4/24/1995 5.93500
4/25/1995 5.88830
4/26/1995 5.78500
4/27/1995 5.89830
4/28/1995 6.05170
 5/2/1995 5.95670
5/3/1995 5.86920
5/4/1995 5.87580
5/8/1995 5.84170
5/9/1995 5.88830
5/10/1995 5.95750
5/11/1995 5.90830
5/12/1995 5.94080
5/15/1995 5.97420
5/16/1995 5.94920
5/17/1995 5.92750
5/18/1995 5.92000
5/19/1995 5.91750
5/22/1995 5.91920
5/23/1995 5.99500
5/24/1995 6.03500
5/25/1995 6.05500
5/26/1995 6.15830
5/29/1995 6.17750
5/30/1995 6.26000
5/31/1995 6.18080
6/1/1995 6.21670
6/2/1995 6.20170
6/5/1995 6.14080
6/6/1995 6.11080
6/7/1995 6.16170
6/8/1995 6.23170
6/9/1995 6.28250
6/12/1995 6.27920
6/13/1995 6.18080
6/14/1995 6.22750
6/15/1995 6.18670
6/16/1995 6.18080
6/19/1995 6.20080
6/20/1995 6.25170
6/21/1995 6.28670
6/22/1995 6.24250
6/23/1995 6.25000
6/26/1995 6.25500
6/27/1995 6.27170
6/28/1995 6.30920
6/29/1995 6.26210
6/30/1995 6.26080
7/3/1995 6.24250
7/4/1995 6.26830
 7/5/1995 6.26330
7/6/1995 6.23710
7/7/1995 6.16500
7/10/1995 6.10750
7/11/1995 6.12090
7/12/1995 6.09710
7/13/1995 6.02830
7/14/1995 6.04500
7/17/1995 5.98960
7/18/1995 6.04130
7/19/1995 6.07930
7/20/1995 6.15830
7/21/1995 6.09830
7/24/1995 6.10540
7/25/1995 6.15000
7/26/1995 6.12000
7/27/1995 6.08820
7/28/1995 6.10520
7/31/1995 6.11420
8/1/1995 6.12960
8/2/1995 6.11430
8/3/1995 6.12580
8/4/1995 6.15290
8/7/1995 6.12900
8/8/1995 6.14610
8/9/1995 6.13850
8/10/1995 6.14530
8/11/1995 6.14000
8/14/1995 6.14260
8/15/1995 6.15450
8/16/1995 6.16730
8/17/1995 6.18500
8/18/1995 6.26510
8/21/1995 6.22780
8/22/1995 6.21500
8/23/1995 6.30500
8/24/1995 6.31670
8/25/1995 6.33420
8/28/1995 6.32460
8/29/1995 6.31140
8/30/1995 6.28000
8/31/1995 6.27630
9/4/1995 6.24530
9/5/1995 6.23370
9/6/1995 6.26430
 9/7/1995 6.25680
9/8/1995 6.27540
9/11/1995 6.28860
9/12/1995 6.28500
9/13/1995 6.27430
9/14/1995 6.27760
9/15/1995 6.27500
9/18/1995 6.28750
9/19/1995 6.30550
9/20/1995 6.32970
9/21/1995 6.31280
9/22/1995 6.36850
9/25/1995 6.39180
9/26/1995 6.38780
9/27/1995 6.41950
9/28/1995 6.40420
9/29/1995 6.38480
10/2/1995 6.43420
10/3/1995 6.58830
10/4/1995 6.54250
10/5/1995 6.54250
10/6/1995 6.54040
10/9/1995 6.57410
10/10/1995 6.81330
10/11/1995 6.74670
10/12/1995 6.70420
10/13/1995 6.74800
10/16/1995 6.75000
10/17/1995 6.76080
10/18/1995 6.70620
10/19/1995 6.69080
10/20/1995 6.66950
10/23/1995 6.70340
10/24/1995 6.76080
10/25/1995 6.80080
10/26/1995 7.16670
10/27/1995 7.17170
10/30/1995 6.93420
10/31/1995 7.14710
11/1/1995 7.40330
11/3/1995 7.68500
11/6/1995 7.34830
11/7/1995 7.51670
11/8/1995 7.82000
11/9/1995 8.13830
11/10/1995 7.66500
11/13/1995 7.87250
11/14/1995 8.09500
11/15/1995 7.90000
11/16/1995 7.80000
11/17/1995 7.75080
11/21/1995 7.70670
11/22/1995 7.72420
11/23/1995 7.63500
11/24/1995 7.69670
11/27/1995 7.67830
11/28/1995 7.65170
11/29/1995 7.47750
11/30/1995 7.54670
12/1/1995 7.57670
12/4/1995 7.61670
12/5/1995 7.67080
12/6/1995 7.67130
12/7/1995 7.70830
12/8/1995 7.79000
12/11/1995 7.75040
12/13/1995 7.79500
12/14/1995 7.81920
12/15/1995 7.76960
12/18/1995 7.75880
12/19/1995 7.68090
12/20/1995 7.55000
12/21/1995 7.58580
12/22/1995 7.57080
12/26/1995 7.55330
12/27/1995 7.64250
12/28/1995 7.68420
12/29/1995 7.73960
1/2/1996 7.69580
1/3/1996 7.55960
1/4/1996 7.57000
1/5/1996 7.56750
1/8/1996 7.53880
1/9/1996 7.47790
1/10/1996 7.51880
1/11/1996 7.52130
1/12/1996 7.46790
1/15/1996 7.52460
1/16/1996 7.52540
1/17/1996 7.51000
1/18/1996 7.46670
1/19/1996 7.42960
1/22/1996 7.31230
1/23/1996 7.36080
1/24/1996 7.42150
1/25/1996 7.38670
1/26/1996 7.43490
1/29/1996 7.39080
1/30/1996 7.36990
1/31/1996 7.42120
2/1/1996 7.41700
2/2/1996 7.42410
2/6/1996 7.48210
2/7/1996 7.48000
2/8/1996 7.48630
2/9/1996 7.49290
2/12/1996 7.52790
2/13/1996 7.56880
2/14/1996 7.52980
2/15/1996 7.50080
2/16/1996 7.54460
2/19/1996 7.54580
2/20/1996 7.57850
2/21/1996 7.53810
2/22/1996 7.54770
2/23/1996 7.53310
2/26/1996 7.55710
2/27/1996 7.53900
2/28/1996 7.55730
2/29/1996 7.62960
3/1/1996 7.58910
3/4/1996 7.57470
3/5/1996 7.58630
3/6/1996 7.59520
3/7/1996 7.57130
3/8/1996 7.58930
3/11/1996 7.62370
3/12/1996 7.60450
3/13/1996 7.58930
3/14/1996 7.56160
3/15/1996 7.57620
3/18/1996 7.55610
3/19/1996 7.52420
3/20/1996 7.54320
3/22/1996 7.56000
3/25/1996 7.54840
3/26/1996 7.54370
3/27/1996 7.54790
3/28/1996 7.55260
3/29/1996 7.53750
4/1/1996 7.51270
4/2/1996 7.51100
4/3/1996 7.51810
4/8/1996 7.57250
4/9/1996 7.53660
4/10/1996 7.49500
4/11/1996 7.49900
4/12/1996 7.49950
4/15/1996 7.47360
4/16/1996 7.43150
4/17/1996 7.42760
4/18/1996 7.44100
4/19/1996 7.40530
4/22/1996 7.37760
4/23/1996 7.41750
4/24/1996 7.43300
4/25/1996 7.37940
4/26/1996 7.40420
4/29/1996 7.45260
4/30/1996 7.44620
5/2/1996 7.46920
5/3/1996 7.47490
5/6/1996 7.52830
5/7/1996 7.51200
5/8/1996 7.48280
5/9/1996 7.47620
5/10/1996 7.44690
5/13/1996 7.44340
5/14/1996 7.40750
5/15/1996 7.44670
5/16/1996 7.41790
5/17/1996 7.40190
5/20/1996 7.41240
5/21/1996 7.39400
5/22/1996 7.38610
5/23/1996 7.38230
5/24/1996 7.39880
5/27/1996 7.38400
5/28/1996 7.38500
5/29/1996 7.40950
5/30/1996 7.43670
5/31/1996 7.42080
6/3/1996 7.47470
6/4/1996 7.43130
6/5/1996 7.46510
6/6/1996 7.50170
6/7/1996 7.52780
6/10/1996 7.51490
6/11/1996 7.63080
6/12/1996 7.57430
6/13/1996 7.63430
6/14/1996 7.59350
6/17/1996 7.58430
6/18/1996 7.55520
6/19/1996 7.52680
6/20/1996 7.55060
6/21/1996 7.57430
6/24/1996 7.63520
6/25/1996 7.60770
6/26/1996 7.61080
6/27/1996 7.63230
6/28/1996 7.58140
7/1/1996 7.62150
7/2/1996 7.58420
7/3/1996 7.59250
7/4/1996 7.60930
7/5/1996 7.63180
7/8/1996 7.66880
7/9/1996 7.63830
7/10/1996 7.61830
7/11/1996 7.64290
7/12/1996 7.63900
7/15/1996 7.64530
7/16/1996 7.65750
7/17/1996 7.65360
7/18/1996 7.64530
7/19/1996 7.61680
7/22/1996 7.62930
7/23/1996 7.60780
7/24/1996 7.61170
7/25/1996 7.59030
7/26/1996 7.59590
7/29/1996 7.61350
7/30/1996 7.57130
7/31/1996 7.58930
 8/1/1996 7.57090
8/2/1996 7.53750
8/5/1996 7.55040
8/6/1996 7.53400
8/7/1996 7.51190
8/8/1996 7.53490
8/9/1996 7.51720
8/12/1996 7.51060
8/13/1996 7.48970
8/14/1996 7.48680
8/15/1996 7.50770
8/16/1996 7.47890
8/19/1996 7.48540
8/20/1996 7.47780
8/21/1996 7.48580
8/22/1996 7.47570
8/23/1996 7.48300
8/26/1996 7.50200
8/27/1996 7.51630
8/28/1996 7.49300
8/29/1996 7.52050
8/30/1996 7.58310
9/2/1996 7.54900
9/3/1996 7.58280
9/4/1996 7.56200
9/5/1996 7.59960
9/6/1996 7.57680
9/9/1996 7.54260
9/10/1996 7.53850
9/11/1996 7.55620
9/12/1996 7.54170
9/13/1996 7.51390
9/17/1996 7.50550
9/18/1996 7.49070
9/19/1996 7.50520
9/20/1996 7.53790
9/23/1996 7.58280
9/24/1996 7.53640
9/25/1996 7.53170
9/26/1996 7.53740
9/27/1996 7.53830
9/30/1996 7.55190
10/1/1996 7.53170
10/2/1996 7.51830
10/3/1996 7.53020
 10/4/1996 7.52730
10/7/1996 7.52810
10/8/1996 7.54000
10/9/1996 7.57410
10/10/1996 7.61090
10/11/1996 7.62650
10/14/1996 7.69230
10/15/1996 7.74720
10/16/1996 7.79500
10/17/1996 7.77260
10/18/1996 7.73070
10/21/1996 7.73810
10/22/1996 7.76250
10/23/1996 7.85020
10/24/1996 7.82970
10/25/1996 7.95500
10/28/1996 7.89040
10/29/1996 7.91720
10/30/1996 7.98830
10/31/1996 8.04780
11/1/1996 7.96530
11/4/1996 7.92420
11/5/1996 7.89200
11/6/1996 7.92150
11/7/1996 7.95270
11/8/1996 7.90050
11/11/1996 7.90170
11/12/1996 7.91550
11/13/1996 7.92150
11/14/1996 7.91820
11/15/1996 7.90200
11/18/1996 7.90850
11/19/1996 7.89750
11/21/1996 7.89600
11/22/1996 7.87000
11/25/1996 7.90950
11/26/1996 7.87500
11/27/1996 7.87000
11/28/1996 7.88580
11/29/1996 7.89300
12/2/1996 7.89280
12/3/1996 7.87870
12/4/1996 7.86260
12/5/1996 7.88850
12/6/1996 7.92600
 12/9/1996 7.90320
12/10/1996 7.87230
12/11/1996 7.87230
12/13/1996 7.90170
12/16/1996 7.92720
12/17/1996 7.87710
12/18/1996 7.88100
12/19/1996 7.86740
12/20/1996 7.84270
12/23/1996 7.83440
12/24/1996 7.83250
12/26/1996 7.84420
12/27/1996 7.85090
12/30/1996 7.85570
12/31/1996 7.87030
1/2/1997 7.90270
1/3/1997 7.86640
1/6/1997 7.85080
1/7/1997 7.83750
1/8/1997 7.81740
1/9/1997 7.82080
1/10/1997 7.86070
1/13/1997 7.81250
1/14/1997 7.80050
1/15/1997 7.80850
1/16/1997 7.82220
1/17/1997 7.82750
1/20/1997 7.80820
1/21/1997 7.80330
1/22/1997 7.79460
1/23/1997 7.79130
1/24/1997 7.82050
1/27/1997 7.83120
1/28/1997 7.81520
1/29/1997 7.83930
1/30/1997 7.84090
1/31/1997 7.82170
2/3/1997 7.81830
2/4/1997 7.83220
2/6/1997 7.82820
2/7/1997 7.80480
2/10/1997 7.79880
2/11/1997 7.79270
2/12/1997 7.79680
2/13/1997 7.78980
2/14/1997 7.77800
2/17/1997 7.76920
2/18/1997 7.80100
2/19/1997 7.78870
2/20/1997 7.74600
2/21/1997 7.76170
2/24/1997 7.75020
2/25/1997 7.75560
2/26/1997 7.78440
2/27/1997 7.83580
2/28/1997 7.97400
3/3/1997 8.01170
3/4/1997 7.97370
3/5/1997 8.04380
3/6/1997 8.00920
3/7/1997 8.01520
3/10/1997 7.95900
3/11/1997 7.97800
3/12/1997 7.96110
3/13/1997 7.99870
3/14/1997 7.97890
3/17/1997 7.99200
3/18/1997 7.94920
3/19/1997 7.92330
3/20/1997 7.94070
3/24/1997 7.89580
3/25/1997 7.89050
3/26/1997 7.91260
3/31/1997 7.93130
4/1/1997 7.91170
4/2/1997 7.92480
4/3/1997 7.97200
4/4/1997 7.95920
4/7/1997 7.90610
4/8/1997 7.88510
4/9/1997 7.89130
4/10/1997 7.91530
4/11/1997 7.92220
4/14/1997 7.90640
4/15/1997 7.88770
4/16/1997 7.89780
4/17/1997 7.88520
4/18/1997 7.87380
4/21/1997 7.87730
4/22/1997 7.87030
4/23/1997 7.87830
4/24/1997 7.85450
4/25/1997 7.89170
4/28/1997 7.92670
4/29/1997 7.97430
4/30/1997 7.95190
5/2/1997 7.91130
5/6/1997 7.87810
5/7/1997 7.92030
5/8/1997 7.92530
5/9/1997 7.90280
5/12/1997 7.92430
5/13/1997 7.90650
5/14/1997 7.89250
5/15/1997 7.90310
5/16/1997 7.89420
5/19/1997 7.89340
5/20/1997 7.88780
5/21/1997 7.86550
5/22/1997 7.86890
5/23/1997 7.87310
5/26/1997 7.90590
5/27/1997 7.92630
5/28/1997 7.90850
5/29/1997 7.90820
5/30/1997 7.91670
6/2/1997 7.91830
6/3/1997 7.91180
6/4/1997 7.92830
6/5/1997 7.94820
6/6/1997 7.98700
6/9/1997 7.98780
6/10/1997 7.96890
6/11/1997 7.97530
6/12/1997 7.96330
6/13/1997 7.95810
6/16/1997 7.95370
6/17/1997 7.94240
6/18/1997 7.90980
6/19/1997 7.91680
6/20/1997 7.95820
6/23/1997 7.97700
6/24/1997 7.94130
6/25/1997 7.94830
6/26/1997 7.95770
6/27/1997 7.95170
6/30/1997 7.95040
7/1/1997 7.92980
7/2/1997 7.93950
7/3/1997 7.94970
7/4/1997 7.96600
7/7/1997 7.90720
7/8/1997 7.91470
7/9/1997 7.89530
7/10/1997 7.89130
7/11/1997 7.85260
7/14/1997 7.86930
7/15/1997 7.88610
7/16/1997 7.92820
7/17/1997 7.85570
7/18/1997 7.90970
7/21/1997 7.88680
7/22/1997 7.85710
7/23/1997 7.83730
7/24/1997 7.83130
7/25/1997 7.77170
7/28/1997 7.78080
7/29/1997 7.80880
7/30/1997 7.76580
7/31/1997 7.82480
8/1/1997 7.82440
8/4/1997 7.83100
8/5/1997 7.80510
8/6/1997 7.78060
8/7/1997 7.78950
8/8/1997 7.82630
8/11/1997 7.80590
8/12/1997 7.78200
8/13/1997 7.78280
8/14/1997 7.76600
8/15/1997 7.76460
8/18/1997 7.77570
8/19/1997 7.75750
8/20/1997 7.76150
8/21/1997 7.75970
8/22/1997 7.79050
8/25/1997 7.75830
8/26/1997 7.76370
8/27/1997 7.75480
8/28/1997 7.77460
 8/29/1997 7.78530
9/2/1997 7.77700
9/3/1997 7.76870
9/4/1997 7.78820
9/5/1997 7.80700
9/8/1997 7.78400
9/9/1997 7.77910
9/10/1997 7.77690
9/11/1997 7.78470
9/12/1997 7.77940
9/15/1997 7.76770
9/17/1997 7.75460
9/18/1997 7.75600
9/19/1997 7.75580
9/22/1997 7.72450
9/23/1997 7.76810
9/24/1997 7.82430
9/25/1997 7.80720
9/26/1997 7.81990
9/29/1997 7.81580
9/30/1997 7.77070
10/1/1997 7.75360
10/2/1997 7.75300
10/3/1997 7.75620
10/6/1997 7.76010
10/7/1997 7.74970
10/8/1997 7.76030
10/9/1997 7.77000
10/10/1997 7.75920
10/13/1997 7.74830
10/14/1997 7.74270
10/15/1997 7.74030
10/16/1997 7.73360
10/17/1997 7.74840
10/20/1997 7.72700
10/21/1997 7.71960
10/22/1997 7.72290
10/23/1997 7.76300
10/24/1997 7.82720
10/27/1997 8.14000
10/28/1997 8.29670
10/29/1997 8.10330
10/30/1997 8.34330
10/31/1997 8.36830
11/3/1997 8.23670
 11/4/1997 8.25350
11/5/1997 8.16590
11/6/1997 8.36500
11/7/1997 8.37670
11/10/1997 8.26270
11/11/1997 8.31000
11/12/1997 8.35830
11/13/1997 8.38000
11/14/1997 8.32750
11/17/1997 8.24250
11/18/1997 8.26420
11/19/1997 8.28830
11/21/1997 8.17730
11/24/1997 8.23520
11/25/1997 8.23580
11/26/1997 8.20000
11/27/1997 8.21650
11/28/1997 8.21350
12/1/1997 8.18100
12/2/1997 8.15380
12/3/1997 8.13060
12/4/1997 8.10570
12/5/1997 8.14400
12/8/1997 8.11050
12/9/1997 8.11480
12/10/1997 8.13940
12/11/1997 8.19980
12/15/1997 8.13760
12/16/1997 8.09160
12/17/1997 8.07870
12/18/1997 8.07400
12/19/1997 8.13180
12/22/1997 8.11560
12/23/1997 8.12680
12/24/1997 8.16480
12/26/1997 8.14300
12/29/1997 8.08330
12/30/1997 8.06400
12/31/1997 8.06810
1/2/1998 8.05850
1/5/1998 8.04230
1/6/1998 8.04220
1/7/1998 8.05980
1/8/1998 8.07750
1/9/1998 8.08570
1/12/1998 8.27750
1/13/1998 8.16280
1/14/1998 8.16620
1/15/1998 8.27620
1/16/1998 8.19780
1/19/1998 8.18030
1/20/1998 8.21450
1/21/1998 8.26820
1/22/1998 8.33200
1/23/1998 8.29390
1/26/1998 8.28100
1/27/1998 8.26620
1/28/1998 8.36030
1/29/1998 8.46400
1/30/1998 8.46430
2/2/1998 8.43670
2/3/1998 8.43230
2/4/1998 8.41350
2/6/1998 8.42220
2/9/1998 8.45290
2/10/1998 8.48500
2/11/1998 8.45220
2/12/1998 8.44950
2/13/1998 8.46520
2/16/1998 8.46290
2/17/1998 8.45780
2/18/1998 8.54270
2/19/1998 8.54490
2/20/1998 8.58920
2/23/1998 8.63790
2/24/1998 8.61400
2/25/1998 8.58320
2/26/1998 8.55830
2/27/1998 8.52530
3/2/1998 8.49570
3/3/1998 8.53470
3/4/1998 8.58250
3/5/1998 8.62020
3/6/1998 8.59780
3/9/1998 8.62730
3/10/1998 8.62730
3/11/1998 8.66900
3/12/1998 8.56730
3/13/1998 8.55950
3/16/1998 8.59270
3/17/1998 8.60480
3/18/1998 8.56410
3/19/1998 8.56380
3/20/1998 8.57840
3/23/1998 8.53680
3/24/1998 8.54100
3/25/1998 8.52820
3/26/1998 8.52520
3/27/1998 8.51650
3/30/1998 8.53530
3/31/1998 8.51920
4/1/1998 8.50960
4/2/1998 8.52140
4/3/1998 8.54100
4/6/1998 8.52000
4/7/1998 8.52740
4/8/1998 8.51060
4/13/1998 8.51300
4/14/1998 8.49280
4/15/1998 8.47160
4/16/1998 8.50090
4/17/1998 8.49450
4/20/1998 8.47280
4/21/1998 8.45500
4/22/1998 8.46160
4/23/1998 8.47030
4/24/1998 8.47470
4/27/1998 8.51900
4/28/1998 8.48180
4/29/1998 8.50290
4/30/1998 8.48980
5/4/1998 8.47700
5/6/1998 8.47930
5/7/1998 8.50070
5/8/1998 8.48340
5/11/1998 8.46730
5/12/1998 8.49650
5/13/1998 8.51980
5/14/1998 8.50690
5/15/1998 8.51470
5/18/1998 8.53030
5/19/1998 8.58490
5/20/1998 8.62120
5/21/1998 8.62230
5/22/1998 8.64020
5/25/1998 8.63780
5/26/1998 8.70810
5/27/1998 8.88020
5/28/1998 8.78730
5/29/1998 8.81640
6/1/1998 8.89830
6/2/1998 8.88180
6/3/1998 8.79580
6/4/1998 8.78030
6/5/1998 8.76190
6/8/1998 8.82520
6/9/1998 8.83600
6/10/1998 8.88080
6/11/1998 8.96090
6/12/1998 9.04630
6/15/1998 9.03750
6/16/1998 8.98150
6/17/1998 8.88030
6/18/1998 8.89670
6/19/1998 8.89290
6/22/1998 8.91230
6/23/1998 8.89270
6/24/1998 8.92520
6/25/1998 8.95370
6/26/1998 9.04070
6/29/1998 9.02280
6/30/1998 8.98520
7/1/1998 8.93750
7/2/1998 8.98630
7/3/1998 8.94970
7/6/1998 8.96940
7/7/1998 8.95580
7/8/1998 8.92420
7/9/1998 8.94320
7/10/1998 8.95350
7/13/1998 8.90250
7/14/1998 8.85480
7/15/1998 8.85350
7/16/1998 8.83930
7/17/1998 8.82180
7/20/1998 8.78960
7/21/1998 8.80330
7/22/1998 8.87210
7/23/1998 8.86470
7/24/1998 8.86700
7/27/1998 8.89300
7/28/1998 8.88610
7/29/1998 8.91780
7/30/1998 8.90080
7/31/1998 8.92150
8/3/1998 8.95450
8/4/1998 8.96480
8/5/1998 9.00620
8/6/1998 9.02550
8/7/1998 9.01870
8/10/1998 9.12530
8/11/1998 9.20160
8/12/1998 9.17620
8/13/1998 9.23250
8/14/1998 9.18120
8/17/1998 9.30180
8/18/1998 9.23020
8/19/1998 9.18730
8/20/1998 9.31340
8/21/1998 9.69000
8/24/1998 9.64580
8/25/1998 9.60010
8/26/1998 9.81500
8/27/1998 9.96000
8/28/1998 10.02750
8/31/1998 9.97170
9/2/1998 9.94580
9/3/1998 10.10720
9/4/1998 10.16180
9/7/1998 10.19670
9/8/1998 10.27420
9/9/1998 10.34990
9/10/1998 10.53250
9/11/1998 10.57920
9/14/1998 10.52330
9/15/1998 10.20580
9/17/1998 10.31580
9/18/1998 10.13830
9/21/1998 10.30500
9/22/1998 10.09620
9/23/1998 10.11590
9/24/1998 10.11170
9/25/1998 10.24380
9/28/1998 10.10620
9/29/1998 10.11190
 9/30/1998 10.19330
10/1/1998 10.31370
10/2/1998 10.31370
10/5/1998 10.21800
10/6/1998 10.17290
10/7/1998 10.18350
10/8/1998 10.35490
10/9/1998 10.21570
10/12/1998 10.15550
10/13/1998 10.18630
10/14/1998 10.18000
10/15/1998 10.13120
10/16/1998 10.09330
10/19/1998 10.08630
10/20/1998 10.04200
10/21/1998 10.03380
10/22/1998 9.99300
10/23/1998 10.03530
10/26/1998 10.02930
10/27/1998 10.14900
10/28/1998 10.15750
10/29/1998 10.21980
10/30/1998 10.11370
11/3/1998 10.03120
11/4/1998 9.93650
11/5/1998 9.98860
11/6/1998 9.97170
11/9/1998 10.00150
11/10/1998 10.02560
11/11/1998 10.00600
11/12/1998 10.05630
11/13/1998 9.99650
11/16/1998 9.97650
11/17/1998 9.94400
11/18/1998 9.93050
11/19/1998 9.92030
11/23/1998 9.87720
11/24/1998 9.91450
11/25/1998 9.91070
11/26/1998 9.94040
11/27/1998 9.96760
11/30/1998 9.99950
12/1/1998 10.03180
12/2/1998 9.96820
12/3/1998 9.98760
 12/4/1998 9.98970
12/7/1998 9.99930
12/8/1998 9.94230
12/9/1998 9.95170
12/10/1998 9.95000
12/11/1998 9.94820
12/14/1998 9.94910
12/15/1998 9.94980
12/16/1998 9.88280
12/17/1998 9.78630
12/18/1998 9.79720
12/21/1998 9.75680
12/22/1998 9.80280
12/23/1998 9.81040
12/24/1998 9.88220
12/28/1998 9.83820
12/29/1998 9.86500
12/30/1998 9.93950
12/31/1998 9.89630
1/4/1999 9.83760
1/5/1999 9.79210
1/6/1999 9.77550
1/7/1999 9.85270
1/8/1999 9.80910
1/11/1999 9.93940
1/12/1999 10.08480
1/13/1999 10.60000
1/14/1999 10.53830
1/15/1999 10.34850
1/18/1999 10.22580
1/19/1999 10.27830
1/20/1999 10.17800
1/21/1999 10.28740
1/22/1999 10.20170
1/25/1999 10.22420
1/26/1999 10.22520
1/27/1999 10.17450
1/28/1999 10.17520
1/29/1999 10.15430
2/1/1999 10.09860
2/2/1999 10.08230
2/3/1999 10.11380
2/4/1999 10.12170
2/8/1999 10.08210
2/9/1999 10.07640
2/10/1999 10.06060
2/11/1999 9.97930
2/12/1999 9.94860
2/15/1999 9.93150
2/16/1999 9.91900
2/17/1999 9.90430
2/18/1999 9.88090
2/19/1999 9.93330
2/22/1999 9.93150
2/23/1999 9.95650
2/24/1999 9.93570
2/25/1999 9.98360
2/26/1999 9.94410
3/1/1999 9.90720
3/2/1999 9.95280
3/3/1999 9.96410
3/4/1999 9.93340
3/5/1999 9.87320
3/8/1999 9.84340
3/9/1999 9.79270
3/10/1999 9.80120
3/11/1999 9.74800
3/12/1999 9.75270
3/15/1999 9.70530
3/16/1999 9.65870
3/17/1999 9.68880
3/18/1999 9.64620
3/19/1999 9.66750
3/22/1999 9.71160
3/23/1999 9.67230
3/24/1999 9.69170
3/25/1999 9.64540
3/26/1999 9.59540
3/29/1999 9.51580
3/30/1999 9.53760
3/31/1999 9.52180
4/5/1999 9.48180
4/6/1999 9.48460
4/7/1999 9.49680
4/8/1999 9.47710
4/9/1999 9.57280
4/12/1999 9.55690
4/13/1999 9.50580
4/14/1999 9.50850
4/15/1999 9.54300
4/16/1999 9.52370
4/19/1999 9.38310
4/20/1999 9.40770
4/21/1999 9.36430
4/22/1999 9.33170
4/23/1999 9.30050
4/26/1999 9.30840
4/27/1999 9.32850
4/28/1999 9.28710
4/29/1999 9.26220
4/30/1999 9.24470
5/3/1999 9.26890
5/4/1999 9.27490
5/6/1999 9.33300
5/7/1999 9.34800
5/10/1999 9.29920
5/11/1999 9.25330
5/12/1999 9.32470
5/13/1999 9.26980
5/14/1999 9.35910
5/17/1999 9.36630
5/18/1999 9.29830
5/19/1999 9.30860
5/20/1999 9.32420
5/21/1999 9.35890
5/24/1999 9.38450
5/25/1999 9.54680
5/26/1999 9.67150
5/27/1999 9.74980
5/28/1999 9.78330
5/31/1999 9.68720
6/1/1999 9.81560
6/2/1999 9.76530
6/3/1999 9.65450
6/4/1999 9.62720
6/7/1999 9.50450
6/8/1999 9.48790
6/9/1999 9.58170
6/10/1999 9.59850
6/11/1999 9.54520
6/14/1999 9.57670
6/15/1999 9.50180
6/16/1999 9.45850
6/17/1999 9.40380
6/18/1999 9.35500
6/21/1999 9.37810
6/22/1999 9.37170
6/23/1999 9.40380
6/24/1999 9.45900
6/25/1999 9.47170
6/28/1999 9.48750
6/29/1999 9.41650
6/30/1999 9.44090
7/1/1999 9.37730
7/2/1999 9.35130
7/5/1999 9.31670
7/6/1999 9.33140
7/7/1999 9.36370
7/8/1999 9.33030
7/9/1999 9.35230
7/12/1999 9.43580
7/13/1999 9.45900
7/14/1999 9.33880
7/15/1999 9.33430
7/16/1999 9.35630
7/19/1999 9.30080
7/20/1999 9.30130
7/21/1999 9.33480
7/22/1999 9.37460
7/23/1999 9.38560
7/26/1999 9.42350
7/27/1999 9.36800
7/28/1999 9.38270
7/29/1999 9.42600
7/30/1999 9.40100
8/2/1999 9.40580
8/3/1999 9.45520
8/4/1999 9.43640
8/5/1999 9.50970
8/6/1999 9.49620
8/9/1999 9.48740
8/10/1999 9.50630
8/11/1999 9.41500
8/12/1999 9.35330
8/13/1999 9.38830
8/16/1999 9.35680
8/17/1999 9.33320
8/18/1999 9.32180
8/19/1999 9.37450
8/20/1999 9.38680
 8/23/1999 9.34350
8/24/1999 9.33100
8/25/1999 9.30810
8/26/1999 9.33940
8/27/1999 9.38190
8/30/1999 9.40950
8/31/1999 9.38500
9/2/1999 9.37390
9/3/1999 9.33820
9/6/1999 9.34620
9/7/1999 9.34970
9/8/1999 9.35780
9/9/1999 9.34710
9/10/1999 9.31740
9/13/1999 9.31920
9/14/1999 9.33230
9/15/1999 9.30920
9/17/1999 9.37120
9/20/1999 9.32230
9/21/1999 9.30440
9/22/1999 9.28580
9/23/1999 9.30550
9/24/1999 9.35650
9/27/1999 9.31580
9/28/1999 9.35820
9/29/1999 9.35650
9/30/1999 9.34830
10/1/1999 9.40630
10/4/1999 9.45310
10/5/1999 9.47580
10/6/1999 9.43230
10/7/1999 9.45980
10/8/1999 9.46820
10/11/1999 9.45070
10/12/1999 9.46750
10/13/1999 9.51900
10/14/1999 9.63080
10/15/1999 9.71140
10/18/1999 9.71430
10/19/1999 9.67130
10/20/1999 9.61140
10/21/1999 9.64820
10/22/1999 9.60300
10/25/1999 9.63740
10/26/1999 9.62990
10/27/1999 9.65040
10/28/1999 9.63570
10/29/1999 9.62500
11/1/1999 9.62080
11/3/1999 9.55520
11/4/1999 9.47120
11/5/1999 9.45180
11/8/1999 9.45710
11/9/1999 9.41580
11/10/1999 9.41260
11/11/1999 9.38570
11/12/1999 9.37870
11/15/1999 9.36850
11/16/1999 9.40180
11/17/1999 9.35490
11/18/1999 9.34600
11/19/1999 9.32880
11/22/1999 9.31900
11/23/1999 9.33240
11/24/1999 9.31950
11/25/1999 9.29450
11/26/1999 9.35500
11/29/1999 9.37370
11/30/1999 9.43200
12/1/1999 9.46830
12/2/1999 9.53260
12/3/1999 9.49420
12/6/1999 9.45620
12/7/1999 9.44160
12/8/1999 9.47550
12/9/1999 9.42880
12/10/1999 9.41430
12/13/1999 9.41430
12/14/1999 9.41100
12/15/1999 9.37900
12/16/1999 9.35780
12/17/1999 9.32980
12/20/1999 9.33380
12/21/1999 9.31420
12/22/1999 9.30950
12/23/1999 9.36950
12/24/1999 9.41880
12/27/1999 9.46320
12/28/1999 9.51430
12/29/1999 9.52220
12/30/1999 9.49860
1/3/2000 9.39490
1/4/2000 9.45640
1/5/2000 9.54550
1/6/2000 9.57050
1/7/2000 9.51500
1/10/2000 9.44640
1/11/2000 9.47800
1/12/2000 9.53520
1/13/2000 9.50570
1/14/2000 9.44830
1/17/2000 9.41720
1/18/2000 9.43830
1/19/2000 9.40860
1/20/2000 9.40380
1/21/2000 9.44630
1/24/2000 9.48380
1/25/2000 9.52880
1/26/2000 9.51030
1/27/2000 9.51230
1/28/2000 9.57270
1/31/2000 9.62530
2/1/2000 9.59560
2/2/2000 9.57240
2/3/2000 9.50110
2/4/2000 9.48030
2/7/2000 9.43270
2/8/2000 9.40180
2/9/2000 9.39980
2/10/2000 9.43480
2/11/2000 9.42120
2/14/2000 9.39880
2/15/2000 9.38800
2/16/2000 9.37100
2/17/2000 9.39050
2/18/2000 9.35920
2/21/2000 9.41080
2/22/2000 9.43950
2/23/2000 9.40670
2/24/2000 9.37980
2/25/2000 9.37480
2/28/2000 9.40330
2/29/2000 9.36620
3/1/2000 9.36330
3/2/2000 9.33820
 3/3/2000 9.31150
3/6/2000 9.32150
3/7/2000 9.30090
3/8/2000 9.26620
3/9/2000 9.28370
3/10/2000 9.31250
3/13/2000 9.33380
3/14/2000 9.31270
3/15/2000 9.34360
3/16/2000 9.32240
3/17/2000 9.32550
3/20/2000 9.31850
3/22/2000 9.27650
3/23/2000 9.23980
3/24/2000 9.17120
3/27/2000 9.17750
3/28/2000 9.18830
3/29/2000 9.23310
3/30/2000 9.30150
3/31/2000 9.28450
4/3/2000 9.27610
4/4/2000 9.28780
4/5/2000 9.38350
4/6/2000 9.35350
4/7/2000 9.32180
4/10/2000 9.28680
4/11/2000 9.39180
4/12/2000 9.39650
4/13/2000 9.39880
4/14/2000 9.48420
4/17/2000 9.48820
4/18/2000 9.43880
4/19/2000 9.39390
4/24/2000 9.44430
4/25/2000 9.40780
4/26/2000 9.40730
4/27/2000 9.45210
4/28/2000 9.41270
5/2/2000 9.33740
5/3/2000 9.38480
5/4/2000 9.39280
5/8/2000 9.49180
5/9/2000 9.48550
5/10/2000 9.57020
5/11/2000 9.57680
5/12/2000 9.56610
5/15/2000 9.58200
5/16/2000 9.50880
5/17/2000 9.54510
5/18/2000 9.57510
5/19/2000 9.61500
5/22/2000 9.57780
5/23/2000 9.50900
5/24/2000 9.53280
5/25/2000 9.49400
5/26/2000 9.52740
5/29/2000 9.53260
5/30/2000 9.51600
5/31/2000 9.51100
6/1/2000 9.49880
6/2/2000 9.54610
6/5/2000 9.54420
6/6/2000 9.65700
6/7/2000 9.79420
6/8/2000 9.85190
6/9/2000 9.92630
6/12/2000 9.85460
6/13/2000 9.76450
6/14/2000 9.78790
6/15/2000 9.84780
6/16/2000 9.92430
6/19/2000 9.90310
6/20/2000 9.86440
6/21/2000 9.85680
6/22/2000 9.87070
6/23/2000 9.98050
6/26/2000 10.01970
6/27/2000 10.07870
6/28/2000 9.95380
6/29/2000 9.90030
6/30/2000 9.82430
7/3/2000 9.54610
7/4/2000 9.48760
7/5/2000 9.53840
7/6/2000 9.54600
7/7/2000 9.51950
7/10/2000 9.50230
7/11/2000 9.42800
7/12/2000 9.47480
7/13/2000 9.43680
7/14/2000 9.41520
7/17/2000 9.34910
7/18/2000 9.33270
7/19/2000 9.41180
7/20/2000 9.36080
7/21/2000 9.34850
7/24/2000 9.33370
7/25/2000 9.36570
7/26/2000 9.36270
7/27/2000 9.36100
7/28/2000 9.35780
7/31/2000 9.36670
8/1/2000 9.34280
8/2/2000 9.34620
8/3/2000 9.38810
8/4/2000 9.35740
8/7/2000 9.33530
8/8/2000 9.33530
8/9/2000 9.32600
8/10/2000 9.31980
8/11/2000 9.29180
8/14/2000 9.25160
8/15/2000 9.25040
8/16/2000 9.19230
8/17/2000 9.18730
8/18/2000 9.22930
8/21/2000 9.25630
8/22/2000 9.23220
8/23/2000 9.27730
8/24/2000 9.22680
8/25/2000 9.23420
8/28/2000 9.20930
8/29/2000 9.23170
8/30/2000 9.21080
8/31/2000 9.19950
9/1/2000 9.20140
9/4/2000 9.22310
9/5/2000 9.26120
9/6/2000 9.31150
9/7/2000 9.31410
9/8/2000 9.32430
9/11/2000 9.28140
9/12/2000 9.25420
9/13/2000 9.28600
9/14/2000 9.31250
 9/15/2000 9.35170
9/18/2000 9.41720
9/19/2000 9.42500
9/20/2000 9.44830
9/21/2000 9.43470
9/22/2000 9.47900
9/25/2000 9.42180
9/26/2000 9.40320
9/27/2000 9.40880
9/28/2000 9.42900
9/29/2000 9.44590
10/2/2000 9.41420
10/3/2000 9.40140
10/4/2000 9.42920
10/5/2000 9.45150
10/6/2000 9.46000
10/9/2000 9.47530
10/10/2000 9.46320
10/11/2000 9.47900
10/12/2000 9.51930
10/13/2000 9.58790
10/16/2000 9.53510
10/17/2000 9.54430
10/18/2000 9.57650
10/19/2000 9.53330
10/20/2000 9.56050
10/23/2000 9.57360
10/24/2000 9.57570
10/25/2000 9.62420
10/26/2000 9.67770
10/27/2000 9.64430
10/30/2000 9.59950
10/31/2000 9.56420
11/1/2000 9.58240
11/3/2000 9.59900
11/6/2000 9.64380
11/7/2000 9.65440
11/8/2000 9.61660
11/9/2000 9.65330
11/10/2000 9.60080
11/13/2000 9.55800
11/14/2000 9.49630
11/15/2000 9.46250
11/16/2000 9.48280
11/17/2000 9.48280
11/21/2000 9.40980
11/22/2000 9.37900
11/23/2000 9.40570
11/24/2000 9.39300
11/27/2000 9.36920
11/28/2000 9.40580
11/29/2000 9.39730
11/30/2000 9.41550
12/4/2000 9.41320
12/5/2000 9.37370
12/6/2000 9.40200
12/7/2000 9.42630
12/8/2000 9.39840
12/11/2000 9.44180
12/13/2000 9.44970
12/14/2000 9.41270
12/15/2000 9.40790
12/18/2000 9.37880
12/19/2000 9.37900
12/20/2000 9.43480
12/21/2000 9.57270
12/22/2000 9.59800
12/26/2000 9.52010
12/27/2000 9.57220
12/28/2000 9.59970
12/29/2000 9.60980
1/2/2001 9.71400
1/3/2001 9.83400
1/4/2001 9.70800
1/5/2001 9.75460
1/8/2001 9.69000
1/9/2001 9.74170
1/10/2001 9.81670
1/11/2001 9.85480
1/12/2001 9.87980
1/15/2001 9.90180
1/16/2001 9.97780
1/17/2001 9.88780
1/18/2001 9.88700
1/19/2001 9.79530
1/22/2001 9.78630
1/23/2001 9.76830
1/24/2001 9.69230
1/25/2001 9.68300
1/26/2001 9.69090
1/29/2001 9.66870
1/30/2001 9.66920
1/31/2001 9.68280
2/1/2001 9.73280
2/2/2001 9.75600
2/6/2001 9.69980
2/7/2001 9.69450
2/8/2001 9.64640
2/9/2001 9.72380
2/12/2001 9.73890
2/13/2001 9.70650
2/14/2001 9.72190
2/15/2001 9.67630
2/16/2001 9.70220
2/19/2001 9.70440
2/20/2001 9.67970
2/21/2001 9.70900
2/22/2001 9.72780
2/23/2001 9.71830
2/26/2001 9.66180
2/27/2001 9.68270
2/28/2001 9.70250
3/1/2001 9.70520
3/2/2001 9.66880
3/5/2001 9.63700
3/6/2001 9.64090
3/7/2001 9.65420
3/8/2001 9.64680
3/9/2001 9.67030
3/12/2001 9.66250
3/13/2001 9.63200
3/14/2001 9.57600
3/15/2001 9.58430
3/16/2001 9.62330
3/19/2001 9.56830
3/20/2001 9.51880
3/22/2001 9.57220
3/23/2001 9.65400
3/26/2001 9.53150
3/27/2001 9.51390
3/28/2001 9.53800
3/29/2001 9.52030
3/30/2001 9.49330
4/2/2001 9.41520
4/3/2001 9.39140
 4/4/2001 9.42010
4/5/2001 9.41400
4/6/2001 9.40590
4/9/2001 9.35870
4/10/2001 9.30930
4/11/2001 9.29080
4/16/2001 9.32300
4/17/2001 9.27230
4/18/2001 9.19660
4/19/2001 9.27480
4/20/2001 9.35250
4/23/2001 9.37000
4/24/2001 9.27680
4/25/2001 9.31230
4/26/2001 9.26710
4/27/2001 9.30490
4/30/2001 9.25370
5/2/2001 9.28300
5/3/2001 9.28730
5/4/2001 9.25790
5/7/2001 9.22120
5/8/2001 9.20480
5/9/2001 9.21600
5/10/2001 9.19670
5/11/2001 9.22500
5/14/2001 9.19220
5/15/2001 9.16100
5/16/2001 9.16450
5/17/2001 8.99520
5/18/2001 8.97740
5/21/2001 8.94280
5/22/2001 8.96600
5/23/2001 9.03980
5/24/2001 9.08050
5/25/2001 9.09450
5/28/2001 9.07810
5/29/2001 9.08510
5/30/2001 9.16530
5/31/2001 9.18350
6/1/2001 9.17350
6/4/2001 9.13690
6/5/2001 9.17220
6/6/2001 9.12080
6/7/2001 9.12350
6/8/2001 9.06800
6/11/2001 9.02900
6/12/2001 9.09400
6/13/2001 9.11800
6/14/2001 9.05230
6/15/2001 9.05220
6/18/2001 9.05020
6/19/2001 9.07920
6/20/2001 9.07980
6/21/2001 9.05700
6/22/2001 9.07300
6/25/2001 9.05950
6/26/2001 9.06060
6/27/2001 9.06080
6/28/2001 9.09000
6/29/2001 9.07080
7/2/2001 9.02210
7/3/2001 9.02580
7/4/2001 9.07070
7/5/2001 9.03120
7/6/2001 9.15030
7/9/2001 9.11930
7/10/2001 9.14760
7/11/2001 9.29530
7/12/2001 9.34200
7/13/2001 9.35420
7/16/2001 9.29180
7/17/2001 9.18550
7/18/2001 9.12830
7/19/2001 9.20000
7/20/2001 9.17960
7/23/2001 9.11070
7/24/2001 9.10870
7/25/2001 9.15990
7/26/2001 9.15700
7/27/2001 9.19200
7/30/2001 9.14720
7/31/2001 9.14080
8/1/2001 9.21110
8/2/2001 9.16980
8/3/2001 9.16380
8/6/2001 9.12920
8/7/2001 9.12000
8/8/2001 9.09580
8/9/2001 9.08970
8/10/2001 9.12470
 8/13/2001 9.08630
8/14/2001 9.12060
8/15/2001 9.09400
8/16/2001 9.08330
8/17/2001 9.11550
8/20/2001 9.13830
8/21/2001 9.12270
8/22/2001 9.11580
8/23/2001 9.12050
8/24/2001 9.14440
8/27/2001 9.11230
8/28/2001 9.13650
8/29/2001 9.14380
8/30/2001 9.16920
8/31/2001 9.20000
9/3/2001 9.19360
9/4/2001 9.19570
9/5/2001 9.25870
9/6/2001 9.28980
9/7/2001 9.32420
9/10/2001 9.37160
9/11/2001 9.54750
9/12/2001 9.44470
9/13/2001 9.47480
9/14/2001 9.49420
9/17/2001 9.44780
9/18/2001 9.44550
9/19/2001 9.41850
9/20/2001 9.48020
9/21/2001 9.48480
9/24/2001 9.43150
9/25/2001 9.48420
9/26/2001 9.52580
9/27/2001 9.55420
9/28/2001 9.50980
10/1/2001 9.50370
10/2/2001 9.52170
10/3/2001 9.52730
10/4/2001 9.52430
10/5/2001 9.58080
10/8/2001 9.56660
10/9/2001 9.51630
10/10/2001 9.40530
10/11/2001 9.33970
10/12/2001 9.35380
10/15/2001 9.27530
10/16/2001 9.23500
10/17/2001 9.23400
10/18/2001 9.23100
10/19/2001 9.19710
10/22/2001 9.19770
10/23/2001 9.22430
10/24/2001 9.21730
10/25/2001 9.24690
10/26/2001 9.27220
10/29/2001 9.24210
10/30/2001 9.26820
10/31/2001 9.25420
11/1/2001 9.28920
11/2/2001 9.27830
11/5/2001 9.22210
11/6/2001 9.21320
11/7/2001 9.20880
11/8/2001 9.21150
11/9/2001 9.23180
11/12/2001 9.27080
11/13/2001 9.25190
11/14/2001 9.23620
11/15/2001 9.20280
11/16/2001 9.21210
11/19/2001 9.19680
11/21/2001 9.14090
11/22/2001 9.15470
11/23/2001 9.14760
11/26/2001 9.16470
11/27/2001 9.23720
11/28/2001 9.27620
11/29/2001 9.28150
11/30/2001 9.26810
12/3/2001 9.20500
12/4/2001 9.21970
12/5/2001 9.21650
12/6/2001 9.24010
12/7/2001 9.21240
12/10/2001 9.18650
12/11/2001 9.18190
12/13/2001 9.12040
12/14/2001 9.07980
12/17/2001 9.11980
12/18/2001 9.10520
12/19/2001 9.11750
12/20/2001 9.16820
12/21/2001 9.12350
12/24/2001 9.09230
12/26/2001 9.09570
12/27/2001 9.14230
12/28/2001 9.16920
12/31/2001 9.16950
1/2/2002 9.10370
1/3/2002 9.11420
1/4/2002 9.13680
1/7/2002 9.15540
1/8/2002 9.16780
1/9/2002 9.20440
1/10/2002 9.24440
1/11/2002 9.27340
1/14/2002 9.19230
1/15/2002 9.17110
1/16/2002 9.19930
1/17/2002 9.12550
1/18/2002 9.11900
1/21/2002 9.12190
1/22/2002 9.15210
1/23/2002 9.14800
1/24/2002 9.12270
1/25/2002 9.12950
1/28/2002 9.15850
1/29/2002 9.17140
1/30/2002 9.19740
1/31/2002 9.14630
2/1/2002 9.15440
2/4/2002 9.16270
2/6/2002 9.12940
2/7/2002 9.13810
2/8/2002 9.14650
2/11/2002 9.07870
2/12/2002 9.08960
2/13/2002 9.06070
2/14/2002 9.08380
2/15/2002 9.06520
2/18/2002 9.06380
2/19/2002 9.06900
2/20/2002 9.08580
2/21/2002 9.07570
2/22/2002 9.10610
2/25/2002 9.08310
2/26/2002 9.08150
2/27/2002 9.09190
2/28/2002 9.13030
3/1/2002 9.09570
3/4/2002 9.07230
3/5/2002 9.07700
3/6/2002 9.07970
3/7/2002 9.07530
3/8/2002 9.07280
3/11/2002 9.07030
3/12/2002 9.07530
3/13/2002 9.11530
3/14/2002 9.11820
3/15/2002 9.09290
3/18/2002 9.07330
3/19/2002 9.07420
3/20/2002 9.07070
3/22/2002 9.04030
3/25/2002 9.02980
3/26/2002 9.02430
3/27/2002 9.01600
4/1/2002 9.00490
4/2/2002 8.99800
4/3/2002 9.03980
4/4/2002 9.04680
4/5/2002 9.02660
4/8/2002 9.02170
4/9/2002 9.04220
4/10/2002 9.04460
4/11/2002 9.07710
4/12/2002 9.07490
4/15/2002 9.17140
4/16/2002 9.15970
4/17/2002 9.19040
4/18/2002 9.23450
4/19/2002 9.22470
4/22/2002 9.26630
4/23/2002 9.26980
4/24/2002 9.29080
4/25/2002 9.35280
4/26/2002 9.31960
4/29/2002 9.35420
4/30/2002 9.37200
5/2/2002 9.41700
 5/3/2002 9.49780
5/6/2002 9.49130
5/7/2002 9.48280
5/8/2002 9.41700
5/9/2002 9.44630
5/10/2002 9.51020
5/13/2002 9.49330
5/14/2002 9.52040
5/15/2002 9.47170
5/16/2002 9.48630
5/17/2002 9.47100
5/20/2002 9.49100
5/21/2002 9.51330
5/22/2002 9.52450
5/23/2002 9.51650
5/24/2002 9.55850
5/27/2002 9.57000
5/28/2002 9.55860
5/29/2002 9.61340
5/30/2002 9.71480
5/31/2002 9.65620
6/3/2002 9.63980
6/4/2002 9.70600
6/5/2002 9.73450
6/6/2002 9.77600
6/7/2002 9.74120
6/10/2002 9.69930
6/11/2002 9.66070
6/12/2002 9.70350
6/13/2002 9.65320
6/14/2002 9.66840
6/17/2002 9.60780
6/18/2002 9.62580
6/19/2002 9.69830
6/20/2002 9.76760
6/21/2002 9.94730
6/24/2002 9.93600
6/25/2002 9.82030
6/26/2002 9.99980
6/27/2002 9.96150
6/28/2002 9.95680
7/1/2002 9.92830
7/2/2002 9.96120
7/3/2002 9.96700
7/4/2002 9.95020
 7/5/2002 9.90340
7/8/2002 9.92230
7/9/2002 9.85520
7/10/2002 9.83380
7/11/2002 9.79790
7/12/2002 9.70720
7/15/2002 9.75220
7/16/2002 9.73450
7/17/2002 9.64680
7/18/2002 9.64620
7/19/2002 9.70530
7/22/2002 9.62850
7/23/2002 9.61300
7/24/2002 9.70180
7/25/2002 9.71580
7/26/2002 9.76520
7/29/2002 9.69440
7/30/2002 9.74100
7/31/2002 9.78610
8/1/2002 9.87690
8/2/2002 9.84120
8/5/2002 9.79280
8/6/2002 9.74730
8/7/2002 9.73480
8/8/2002 9.73350
8/9/2002 9.76400
8/12/2002 9.84020
8/13/2002 9.95120
8/14/2002 9.96680
8/15/2002 9.92920
8/16/2002 9.86430
8/19/2002 9.77470
8/20/2002 9.77130
8/21/2002 9.78540
8/22/2002 9.83880
8/23/2002 9.84880
8/26/2002 9.82670
8/27/2002 9.85430
8/28/2002 9.89900
8/29/2002 9.91930
8/30/2002 9.91090
9/2/2002 9.91870
9/3/2002 9.97890
9/4/2002 10.01540
9/5/2002 10.00860
 9/6/2002 9.96210
9/9/2002 9.96050
9/10/2002 9.95110
9/11/2002 9.96540
9/12/2002 10.00230
9/13/2002 9.96740
9/17/2002 9.96580
9/18/2002 10.01160
9/19/2002 10.06280
9/20/2002 10.22650
9/23/2002 10.35780
9/24/2002 10.24250
9/25/2002 10.25650
9/26/2002 10.16670
9/27/2002 10.17670
9/30/2002 10.22990
10/1/2002 10.15730
10/2/2002 10.12480
10/3/2002 10.13980
10/4/2002 10.18400
10/7/2002 10.21540
10/8/2002 10.15750
10/9/2002 10.20480
10/10/2002 10.21950
10/11/2002 10.15920
10/14/2002 10.10840
10/15/2002 10.06830
10/16/2002 10.07570
10/17/2002 9.99880
10/18/2002 9.98420
10/21/2002 9.93830
10/22/2002 9.97230
10/23/2002 10.00790
10/24/2002 9.94680
10/25/2002 9.98160
10/28/2002 10.00030
10/29/2002 10.15930
10/30/2002 10.22630
10/31/2002 10.15520
11/1/2002 10.19920
11/4/2002 10.18200
11/5/2002 10.20990
11/6/2002 10.16980
11/7/2002 10.24280
11/8/2002 10.29530
11/11/2002 10.33340
11/12/2002 10.34470
11/13/2002 10.27870
11/14/2002 10.20920
11/15/2002 10.24840
11/18/2002 10.17600
11/19/2002 10.16350
11/21/2002 10.08740
11/22/2002 10.13330
11/25/2002 10.10650
11/26/2002 10.15350
11/27/2002 10.14960
11/28/2002 10.11930
11/29/2002 10.14650
12/2/2002 10.10360
12/3/2002 10.14210
12/4/2002 10.22870
12/5/2002 10.24520
12/6/2002 10.27240
12/9/2002 10.18520
12/10/2002 10.17440
12/11/2002 10.17850
12/13/2002 10.18500
12/16/2002 10.19660
12/17/2002 10.20530
12/18/2002 10.25260
12/19/2002 10.19200
12/20/2002 10.18360
12/23/2002 10.19070
12/24/2002 10.20140
12/26/2002 10.24790
12/27/2002 10.31250
12/30/2002 10.36130
12/31/2002 10.43930
1/2/2003 10.36260
1/3/2003 10.38560
1/6/2003 10.41950
1/7/2003 10.32800
1/8/2003 10.36170
1/9/2003 10.41120
1/10/2003 10.46720
1/13/2003 10.53680
1/14/2003 10.52740
1/15/2003 10.48750
1/16/2003 10.50830
1/17/2003 10.59000
1/20/2003 10.62220
1/21/2003 10.68660
1/22/2003 10.82630
1/23/2003 10.77080
1/24/2003 10.82670
1/27/2003 10.88750
1/28/2003 10.88420
1/29/2003 10.98630
1/30/2003 10.86360
1/31/2003 10.90690
2/3/2003 10.88330
2/4/2003 10.98220
2/6/2003 10.87310
2/7/2003 10.89790
2/10/2003 10.99480
2/11/2003 10.94000
2/12/2003 10.98320
2/13/2003 10.97230
2/14/2003 10.88230
2/17/2003 10.76670
2/18/2003 10.77220
2/19/2003 10.84000
2/20/2003 10.89980
2/21/2003 10.97980
2/24/2003 10.98150
2/25/2003 11.05840
2/26/2003 11.03290
2/27/2003 11.03330
2/28/2003 11.03240
3/3/2003 10.99020
3/4/2003 11.13670
3/5/2003 11.19270
3/6/2003 11.22500
3/7/2003 11.10640
3/10/2003 11.09980
3/11/2003 11.00520
3/12/2003 10.90730
3/13/2003 10.81730
3/14/2003 10.84810
3/17/2003 10.87130
3/18/2003 10.81470
3/19/2003 10.86330
3/20/2003 10.87340
3/24/2003 10.80080
3/25/2003 10.72000
3/26/2003 10.74980
3/27/2003 10.76710
3/28/2003 10.66980
3/31/2003 10.78890
4/1/2003 10.73620
4/2/2003 10.66760
4/3/2003 10.66190
4/4/2003 10.68230
4/7/2003 10.68960
4/8/2003 10.73980
4/9/2003 10.75410
4/10/2003 10.76510
4/11/2003 10.70200
4/14/2003 10.61020
4/15/2003 10.63980
4/16/2003 10.62250
4/21/2003 10.55450
4/22/2003 10.55250
4/23/2003 10.51470
4/24/2003 10.43480
4/25/2003 10.43180
4/28/2003 10.43040
4/29/2003 10.34500
4/30/2003 10.30000
5/2/2003 10.20030
5/5/2003 10.18170
5/6/2003 10.26780
5/7/2003 10.21150
5/8/2003 10.17000
5/9/2003 10.10680
5/12/2003 10.17730
5/13/2003 10.16050
5/14/2003 10.14280
5/15/2003 10.29270
5/16/2003 10.37600
5/19/2003 10.34980
5/20/2003 10.26630
5/21/2003 10.25300
5/22/2003 10.23830
5/23/2003 10.24730
5/26/2003 10.25190
5/27/2003 10.31660
5/28/2003 10.40630
5/29/2003 10.32050
5/30/2003 10.33770
6/2/2003 10.24020
6/3/2003 10.25980
6/4/2003 10.38820
6/5/2003 10.55980
6/6/2003 10.56080
6/9/2003 10.74310
6/10/2003 10.71450
6/11/2003 10.61190
6/12/2003 10.57750
6/13/2003 10.59460
6/16/2003 10.49830
6/17/2003 10.50140
6/18/2003 10.58830
6/19/2003 10.48580
6/20/2003 10.46690
6/23/2003 10.47960
6/24/2003 10.51880
6/25/2003 10.47340
6/26/2003 10.48080
6/27/2003 10.41760
6/30/2003 10.43700
7/1/2003 10.44950
7/2/2003 10.47790
7/3/2003 10.44700
7/4/2003 10.40870
7/7/2003 10.39460
7/8/2003 10.54300
7/9/2003 10.47950
7/10/2003 10.44820
7/11/2003 10.42130
7/14/2003 10.38210
7/15/2003 10.43080
7/16/2003 10.40790
7/17/2003 10.34900
7/18/2003 10.36000
7/21/2003 10.41050
7/22/2003 10.43620
7/23/2003 10.51600
7/24/2003 10.52030
7/25/2003 10.50950
7/28/2003 10.46450
7/29/2003 10.48780
7/30/2003 10.48700
7/31/2003 10.52430
 8/1/2003 10.59970
8/4/2003 10.58640
8/5/2003 10.71170
8/6/2003 10.70580
8/7/2003 10.70010
8/8/2003 10.66230
8/11/2003 10.69090
8/12/2003 10.74480
8/13/2003 10.75620
8/14/2003 10.69610
8/15/2003 10.72730
8/18/2003 10.72300
8/19/2003 10.80070
8/20/2003 10.83790
8/21/2003 10.85070
8/22/2003 10.86150
8/25/2003 10.87530
8/26/2003 10.91180
8/27/2003 10.93370
8/28/2003 10.98060
8/29/2003 11.04750
9/1/2003 11.04600
9/2/2003 11.03130
9/3/2003 10.93860
9/4/2003 10.85750
9/5/2003 10.86200
9/8/2003 10.91850
9/9/2003 11.02330
9/10/2003 10.95020
9/11/2003 10.97370
9/12/2003 10.97930
9/15/2003 10.97130
9/17/2003 10.90540
9/18/2003 10.91630
9/19/2003 10.89550
9/22/2003 10.82750
9/23/2003 10.77410
9/24/2003 10.79750
9/25/2003 10.81150
9/26/2003 10.92720
9/29/2003 11.04460
9/30/2003 11.01330
10/1/2003 10.96140
10/2/2003 11.16030
10/3/2003 11.24730
 10/6/2003 11.21930
10/7/2003 11.29230
10/8/2003 11.24900
10/9/2003 11.23560
10/10/2003 11.19460
10/13/2003 11.18530
10/14/2003 11.23470
10/15/2003 11.17850
10/16/2003 11.24720
10/17/2003 11.28020
10/20/2003 11.17480
10/21/2003 11.13970
10/22/2003 11.21780
10/23/2003 11.18100
10/24/2003 11.17840
10/27/2003 11.10680
10/28/2003 11.06930
10/29/2003 11.10780
10/30/2003 11.10580
10/31/2003 11.05250
11/3/2003 10.98810
11/4/2003 10.99980
11/5/2003 10.98290
11/6/2003 10.99030
11/7/2003 10.96880
11/10/2003 11.00970
11/11/2003 10.95820
11/12/2003 11.05820
11/13/2003 11.17570
11/14/2003 11.14420
11/17/2003 11.18230
11/18/2003 11.16430
11/19/2003 11.20940
11/21/2003 11.20580
11/24/2003 11.28790
11/25/2003 11.33980
11/26/2003 11.35220
11/27/2003 11.33850
11/28/2003 11.39850
12/1/2003 11.37830
12/2/2003 11.35350
12/3/2003 11.24960
12/4/2003 11.22240
12/5/2003 11.19590
12/8/2003 11.23910
 12/9/2003 11.16350
12/10/2003 11.21450
12/11/2003 11.18770
12/15/2003 11.27280
12/16/2003 11.30610
12/17/2003 11.26760
12/18/2003 11.21930
12/19/2003 11.22950
12/22/2003 11.28550
12/23/2003 11.26960
12/24/2003 11.27440
12/26/2003 11.21800
12/29/2003 11.23600
12/30/2003 11.19980
12/31/2003 11.23720
1/2/2004 11.08850
1/5/2004 10.98050
1/6/2004 10.96860
1/7/2004 10.90440
1/8/2004 10.88470
1/9/2004 10.83760
1/12/2004 10.81800
1/13/2004 10.83690
1/14/2004 10.82310
1/15/2004 10.85140
1/16/2004 10.81720
1/19/2004 10.82640
1/20/2004 10.84700
1/21/2004 10.95210
1/22/2004 11.00120
1/23/2004 10.96200
1/26/2004 10.91780
1/27/2004 10.87890
1/28/2004 10.91450
1/29/2004 11.08430
1/30/2004 11.02140
2/2/2004 10.95450
2/3/2004 11.08200
2/4/2004 11.06080
2/6/2004 11.13050
2/9/2004 11.10390
2/10/2004 11.10690
2/11/2004 10.98660
2/12/2004 10.96260
2/13/2004 10.96270
2/16/2004 10.94340
2/17/2004 10.93370
2/18/2004 10.90580
2/19/2004 10.96880
2/20/2004 10.94230
2/23/2004 10.94370
2/24/2004 11.05580
2/25/2004 11.09320
2/26/2004 11.07150
2/27/2004 11.06060
3/1/2004 10.97940
3/2/2004 10.96230
3/3/2004 11.03010
3/4/2004 10.99550
3/5/2004 10.93930
3/8/2004 10.93290
3/9/2004 10.96950
3/10/2004 10.93680
3/11/2004 10.96330
3/12/2004 10.96380
3/15/2004 10.96210
3/16/2004 11.03900
3/17/2004 10.99880
3/18/2004 11.01280
3/19/2004 10.98630
3/22/2004 10.97370
3/23/2004 10.96950
3/24/2004 10.99150
3/25/2004 11.01300
3/26/2004 11.05780
3/29/2004 11.15400
3/30/2004 11.21030
3/31/2004 11.17480
4/1/2004 11.18280
4/2/2004 11.18150
4/5/2004 11.15980
4/6/2004 11.16310
4/7/2004 11.22330
4/12/2004 11.22110
4/13/2004 11.27020
4/14/2004 11.28480
4/15/2004 11.27000
4/16/2004 11.25250
4/19/2004 11.25100
4/20/2004 11.30650
4/21/2004 11.31190
4/22/2004 11.32560
4/23/2004 11.34330
4/26/2004 11.28810
4/27/2004 11.31090
4/28/2004 11.33870
4/29/2004 11.40680
4/30/2004 11.40930
5/3/2004 11.43100
5/4/2004 11.41050
5/5/2004 11.38870
5/6/2004 11.43580
5/7/2004 11.52720
5/10/2004 11.63280
5/11/2004 11.63250
5/12/2004 11.62460
5/13/2004 11.62810
5/14/2004 11.57130
5/17/2004 11.52820
5/18/2004 11.49330
5/19/2004 11.54480
5/20/2004 11.57350
5/21/2004 11.56730
5/24/2004 11.56080
5/25/2004 11.47600
5/26/2004 11.45560
5/27/2004 11.45150
5/28/2004 11.41280
5/31/2004 11.41470
6/1/2004 11.48450
6/2/2004 11.42650
6/3/2004 11.43730
6/4/2004 11.42240
6/7/2004 11.34980
6/8/2004 11.33970
6/9/2004 11.38080
6/10/2004 11.36600
6/11/2004 11.36890
6/14/2004 11.43270
6/15/2004 11.42590
6/16/2004 11.39910
6/17/2004 11.35230
6/18/2004 11.33120
6/21/2004 11.31430
6/22/2004 11.30770
6/23/2004 11.34250
6/24/2004 11.30040
6/25/2004 11.31750
6/28/2004 11.41160
6/29/2004 11.52970
6/30/2004 11.52580
7/1/2004 11.49220
7/2/2004 11.47630
7/5/2004 11.44320
7/6/2004 11.49480
7/7/2004 11.46700
7/8/2004 11.53150
7/9/2004 11.51520
7/12/2004 11.50090
7/13/2004 11.49490
7/14/2004 11.45520
7/15/2004 11.49090
7/16/2004 11.43520
7/19/2004 11.37850
7/20/2004 11.39540
7/21/2004 11.46000
7/22/2004 11.44630
7/23/2004 11.43400
7/26/2004 11.45820
7/27/2004 11.51110
7/28/2004 11.48010
7/29/2004 11.43020
7/30/2004 11.40790
8/2/2004 11.42530
8/3/2004 11.40520
8/4/2004 11.45270
8/5/2004 11.45700
8/6/2004 11.41240
8/9/2004 11.37760
8/10/2004 11.39430
8/11/2004 11.44360
8/12/2004 11.44140
8/13/2004 11.40480
8/16/2004 11.38480
8/17/2004 11.34810
8/18/2004 11.34720
8/19/2004 11.35500
8/20/2004 11.34530
8/23/2004 11.37640
8/24/2004 11.38590
 8/25/2004 11.37120
8/26/2004 11.36600
8/27/2004 11.37390
8/30/2004 11.42310
8/31/2004 11.38070
9/1/2004 11.41450
9/2/2004 11.47250
9/3/2004 11.52790
9/6/2004 11.51930
9/7/2004 11.56890
9/8/2004 11.58950
9/9/2004 11.57170
9/10/2004 11.60050
9/13/2004 11.57600
9/14/2004 11.58510
9/15/2004 11.53330
9/17/2004 11.47740
9/20/2004 11.45570
9/21/2004 11.42940
9/22/2004 11.40120
9/23/2004 11.41800
9/24/2004 11.41070
9/27/2004 11.43480
9/28/2004 11.41060
9/29/2004 11.42880
9/30/2004 11.38840
10/1/2004 11.35030
10/4/2004 11.35020
10/5/2004 11.31490
10/6/2004 11.27450
10/7/2004 11.28740
10/8/2004 11.24060
10/11/2004 11.24490
10/12/2004 11.28650
10/13/2004 11.30210
10/14/2004 11.31950
10/15/2004 11.45400
10/18/2004 11.50680
10/19/2004 11.45070
10/20/2004 11.45480
10/21/2004 11.47220
10/22/2004 11.44240
10/25/2004 11.51500
10/26/2004 11.51780
10/27/2004 11.51180
10/28/2004 11.52930
10/29/2004 11.53900
11/1/2004 11.53310
11/2/2004 11.49970
11/3/2004 11.42480
11/4/2004 11.41180
11/5/2004 11.40310
11/8/2004 11.39530
11/9/2004 11.44650
11/10/2004 11.42990
11/11/2004 11.39970
11/12/2004 11.38100
11/15/2004 11.35830
11/16/2004 11.35080
11/17/2004 11.32710
11/18/2004 11.33350
11/19/2004 11.36370
11/22/2004 11.39490
11/23/2004 11.34470
11/24/2004 11.27970
11/25/2004 11.27130
11/26/2004 11.24700
11/29/2004 11.26600
11/30/2004 11.23730
12/1/2004 11.17130
12/2/2004 11.14530
12/3/2004 11.12130
12/6/2004 11.13550
12/7/2004 11.17040
12/8/2004 11.27380
12/9/2004 11.29100
12/10/2004 11.33430
12/13/2004 11.30450
12/14/2004 11.29030
12/15/2004 11.20280
12/16/2004 11.23160
12/17/2004 11.24030
12/20/2004 11.15550
12/21/2004 11.18730
12/22/2004 11.18140
12/23/2004 11.13630
12/24/2004 11.15000
12/27/2004 11.13480
12/28/2004 11.20420
12/29/2004 11.26480
12/30/2004 11.21830
12/31/2004 11.14950
1/3/2005 11.20070
1/4/2005 11.30870
1/5/2005 11.34180
1/6/2005 11.40180
1/7/2005 11.36430
1/10/2005 11.26670
1/11/2005 11.22090
1/12/2005 11.17610
1/13/2005 11.18580
1/14/2005 11.23390
1/17/2005 11.22850
1/18/2005 11.24950
1/19/2005 11.23280
1/20/2005 11.25150
1/21/2005 11.25050
1/24/2005 11.23530
1/25/2005 11.28900
1/26/2005 11.26320
1/27/2005 11.29910
1/28/2005 11.26130
1/31/2005 11.21410
2/1/2005 11.17140
2/2/2005 11.16700
2/3/2005 11.16830
2/4/2005 11.14140
2/7/2005 11.19090
2/8/2005 11.21520
2/9/2005 11.19190
2/10/2005 11.15330
2/11/2005 11.15320
2/14/2005 11.15580
2/15/2005 11.15350
2/16/2005 11.16250
2/17/2005 11.13890
2/18/2005 11.07320
2/21/2005 11.06800
2/22/2005 11.04870
2/23/2005 11.08070
2/24/2005 11.09550
2/25/2005 11.10860
2/28/2005 11.09650
3/1/2005 11.10400
3/2/2005 11.10730
 3/3/2005 11.08370
3/4/2005 11.04580
3/7/2005 11.03490
3/8/2005 10.97900
3/9/2005 11.01810
3/10/2005 11.03240
3/11/2005 11.02230
3/14/2005 11.13500
3/15/2005 11.20380
3/16/2005 11.22760
3/17/2005 11.21930
3/18/2005 11.17590
3/22/2005 11.18980
3/23/2005 11.25050
3/28/2005 11.32280
3/29/2005 11.29420
3/30/2005 11.22930
3/31/2005 11.17830
4/1/2005 11.18930
4/4/2005 11.21750
4/5/2005 11.21760
4/6/2005 11.23070
4/7/2005 11.19450
4/8/2005 11.15830
4/11/2005 11.08790
4/12/2005 11.11550
4/13/2005 11.06150
4/14/2005 11.10320
4/15/2005 11.10210
4/18/2005 11.12900
4/19/2005 11.07760
4/20/2005 11.06140
4/21/2005 11.04100
4/22/2005 11.03610
4/25/2005 11.05710
4/26/2005 11.05950
4/27/2005 11.10330
4/28/2005 11.11590
4/29/2005 11.08320
5/2/2005 11.02710
5/3/2005 11.02840
5/4/2005 10.98200
5/5/2005 10.94870
5/6/2005 10.94330
5/9/2005 10.96930
5/10/2005 11.00820
5/11/2005 11.03230
5/12/2005 11.01890
5/13/2005 11.02900
5/16/2005 11.03760
5/17/2005 10.99630
5/18/2005 10.96680
5/19/2005 10.92830
5/20/2005 10.97150
5/23/2005 10.95330
5/24/2005 10.98010
5/25/2005 10.93720
5/26/2005 10.96450
5/27/2005 10.90300
5/30/2005 10.86990
5/31/2005 10.91600
6/1/2005 10.84420
6/2/2005 10.81440
6/3/2005 10.81790
6/6/2005 10.87920
6/7/2005 10.86950
6/8/2005 10.84940
6/9/2005 10.88680
6/10/2005 10.86480
6/13/2005 10.86800
6/14/2005 10.83920
6/15/2005 10.83320
6/16/2005 10.80070
6/17/2005 10.79130
6/20/2005 10.83420
6/21/2005 10.79820
6/22/2005 10.76100
6/23/2005 10.78970
6/24/2005 10.76420
6/27/2005 10.81270
6/28/2005 10.84280
6/29/2005 10.76450
6/30/2005 10.77520
7/1/2005 10.73270
7/4/2005 10.74380
7/5/2005 10.75550
7/6/2005 10.76890
7/7/2005 10.79970
7/8/2005 10.74280
7/11/2005 10.70450
7/12/2005 10.68810
7/13/2005 10.68980
7/14/2005 10.63720
7/15/2005 10.63120
7/18/2005 10.59580
7/19/2005 10.62270
7/20/2005 10.64980
7/21/2005 10.59420
7/22/2005 10.63070
7/25/2005 10.66830
7/26/2005 10.71650
7/27/2005 10.64300
7/28/2005 10.62010
7/29/2005 10.60570
8/1/2005 10.59940
8/2/2005 10.59680
8/3/2005 10.61380
8/4/2005 10.58310
8/5/2005 10.59210
8/8/2005 10.60180
8/9/2005 10.63830
8/10/2005 10.58740
8/11/2005 10.58150
8/12/2005 10.63430
8/15/2005 10.60400
8/16/2005 10.58090
8/17/2005 10.60880
8/18/2005 10.66010
8/19/2005 10.77530
8/22/2005 10.73560
8/23/2005 10.77420
8/24/2005 10.88220
8/25/2005 10.81530
8/26/2005 10.83330
8/29/2005 10.89360
8/30/2005 10.83770
8/31/2005 10.79950
9/1/2005 10.72340
9/2/2005 10.68400
9/5/2005 10.66890
9/6/2005 10.68680
9/7/2005 10.70150
9/8/2005 10.71260
9/9/2005 10.70800
9/12/2005 10.69940
 9/13/2005 10.74560
9/14/2005 10.83550
9/15/2005 10.80700
9/19/2005 10.85580
9/20/2005 10.82320
9/21/2005 10.77980
9/22/2005 10.83410
9/23/2005 10.84750
9/26/2005 10.87600
9/27/2005 10.88600
9/28/2005 10.84950
9/29/2005 10.81310
9/30/2005 10.79070
10/3/2005 10.76830
10/4/2005 10.68570
10/5/2005 10.71150
10/6/2005 10.76870
10/7/2005 10.79400
10/10/2005 10.79650
10/11/2005 10.80070
10/12/2005 10.88420
10/13/2005 10.94080
10/14/2005 10.91640
10/17/2005 10.84620
10/18/2005 10.83070
10/19/2005 10.87520
10/20/2005 10.83930
10/21/2005 10.89480
10/24/2005 10.85600
10/25/2005 10.84170
10/26/2005 10.89100
10/27/2005 10.90920
10/28/2005 10.84470
10/31/2005 10.78570
11/1/2005 10.76470
11/2/2005 10.76130
11/3/2005 10.72180
11/4/2005 10.74950
11/7/2005 10.70720
11/8/2005 10.72820
11/9/2005 10.71040
11/10/2005 10.71400
11/11/2005 10.68330
11/14/2005 10.68970
11/15/2005 10.65050
11/16/2005 10.63500
11/17/2005 10.67600
11/18/2005 10.65430
11/21/2005 10.64250
11/22/2005 10.66780
11/23/2005 10.61800
11/24/2005 10.60830
11/25/2005 10.60700
11/28/2005 10.56700
11/29/2005 10.57020
11/30/2005 10.57930
12/1/2005 10.52470
12/2/2005 10.45580
12/5/2005 10.47410
12/6/2005 10.40970
12/7/2005 10.44000
12/8/2005 10.50200
12/9/2005 10.62400
12/13/2005 10.63680
12/14/2005 10.69310
12/15/2005 10.73780
12/16/2005 10.75670
12/19/2005 10.72830
12/20/2005 10.69970
12/21/2005 10.64570
12/22/2005 10.65320
12/23/2005 10.68450
12/26/2005 10.69320
12/27/2005 10.73620
12/28/2005 10.77770
12/29/2005 10.71090
12/30/2005 10.63440
1/2/2006 10.62530
1/3/2006 10.64550
1/4/2006 10.58150
1/5/2006 10.59070
1/6/2006 10.57260
1/9/2006 10.54460
1/10/2006 10.59900
1/11/2006 10.60970
1/12/2006 10.57320
1/13/2006 10.57520
1/16/2006 10.55900
1/17/2006 10.53720
1/18/2006 10.57780
1/19/2006 10.55890
1/20/2006 10.50780
1/23/2006 10.52080
1/24/2006 10.50630
1/25/2006 10.50040
1/26/2006 10.50390
1/27/2006 10.45980
1/30/2006 10.44160
1/31/2006 10.44330
2/1/2006 10.43030
2/2/2006 10.48050
2/3/2006 10.49810
2/7/2006 10.47580
2/8/2006 10.52770
2/9/2006 10.48030
2/10/2006 10.48700
2/13/2006 10.52580
2/14/2006 10.52490
2/15/2006 10.51700
2/16/2006 10.51750
2/17/2006 10.45280
2/20/2006 10.44010
2/21/2006 10.43880
2/22/2006 10.49900
2/23/2006 10.48850
2/24/2006 10.47610
2/27/2006 10.46610
2/28/2006 10.45600
3/1/2006 10.46730
3/2/2006 10.51130
3/3/2006 10.57590
3/6/2006 10.61180
3/7/2006 10.70030
3/8/2006 10.75600
3/9/2006 10.70940
3/10/2006 10.71250
3/13/2006 10.71260
3/14/2006 10.69420
3/15/2006 10.66670
3/16/2006 10.62120
3/17/2006 10.68850
3/20/2006 10.75680
3/22/2006 10.86280
3/23/2006 10.86120
3/24/2006 10.85680
3/27/2006 10.93290
3/28/2006 10.96330
3/29/2006 10.95100
3/30/2006 10.92280
3/31/2006 10.89350
4/3/2006 10.87170
4/4/2006 10.85480
4/5/2006 10.94670
4/6/2006 11.05570
4/7/2006 11.14430
4/10/2006 11.09560
4/11/2006 11.07080
4/12/2006 11.04770
4/17/2006 11.08420
4/18/2006 11.00110
4/19/2006 10.97730
4/20/2006 11.03020
4/21/2006 11.06670
4/24/2006 11.06560
4/25/2006 11.08420
4/26/2006 11.15780
4/27/2006 11.11350
4/28/2006 11.09030
5/2/2006 11.03230
5/3/2006 10.96080
5/4/2006 10.96940
5/5/2006 10.95870
5/8/2006 10.93810
5/9/2006 10.92580
5/10/2006 10.84250
5/11/2006 10.83810
5/12/2006 11.03250
5/15/2006 11.15320
5/16/2006 11.05180
5/17/2006 11.13300
5/18/2006 11.20050
5/19/2006 11.19150
5/22/2006 11.27990
5/23/2006 11.19350
5/24/2006 11.28540
5/25/2006 11.20970
5/26/2006 11.13730
5/29/2006 11.13030
5/30/2006 11.26930
5/31/2006 11.29660
 6/1/2006 11.28430
6/2/2006 11.29700
6/5/2006 11.28540
6/6/2006 11.36670
6/7/2006 11.32500
6/8/2006 11.41900
6/9/2006 11.37770
6/12/2006 11.38270
6/13/2006 11.43270
6/14/2006 11.45270
6/15/2006 11.41130
6/16/2006 11.41400
6/19/2006 11.44590
6/20/2006 11.48090
6/21/2006 11.44410
6/22/2006 11.44050
6/23/2006 11.43820
6/26/2006 11.40900
6/27/2006 11.43020
6/28/2006 11.39730
6/29/2006 11.40090
6/30/2006 11.27230
7/3/2006 11.13020
7/4/2006 11.06420
7/5/2006 11.19010
7/6/2006 11.10610
7/7/2006 11.02430
7/10/2006 10.95470
7/11/2006 11.00950
7/12/2006 11.03030
7/13/2006 11.05230
7/14/2006 11.02750
7/17/2006 10.99140
7/18/2006 10.96180
7/19/2006 10.90450
7/20/2006 10.87080
7/21/2006 10.89540
7/24/2006 10.93030
7/25/2006 10.91480
7/26/2006 10.93370
7/27/2006 10.89680
7/28/2006 10.89470
7/31/2006 10.91810
8/1/2006 11.02030
8/2/2006 10.95370
 8/3/2006 10.98020
8/4/2006 10.89080
8/7/2006 10.88380
8/8/2006 10.91130
8/9/2006 10.83860
8/10/2006 10.88080
8/11/2006 10.81470
8/14/2006 10.80280
8/15/2006 10.82500
8/16/2006 10.75000
8/17/2006 10.74800
8/18/2006 10.82170
8/21/2006 10.80380
8/22/2006 10.80400
8/23/2006 10.84280
8/24/2006 10.92200
8/25/2006 10.95280
8/28/2006 10.93470
8/29/2006 10.90470
8/30/2006 10.86500
8/31/2006 10.90370
9/1/2006 10.89520
9/4/2006 10.84760
9/5/2006 10.84380
9/6/2006 10.93800
9/7/2006 11.01960
9/8/2006 11.02710
9/11/2006 11.07050
9/12/2006 11.03610
9/13/2006 11.01170
9/14/2006 10.98180
9/15/2006 10.94680
9/18/2006 10.92730
9/19/2006 10.92270
9/20/2006 10.93460
9/21/2006 10.99530
9/22/2006 11.08770
9/25/2006 11.10500
9/26/2006 11.04180
9/27/2006 11.01520
9/28/2006 11.05020
9/29/2006 10.99350
10/2/2006 10.97330
10/3/2006 11.04040
10/4/2006 11.05330
 10/5/2006 11.01850
10/6/2006 11.06240
10/9/2006 11.08420
10/10/2006 11.05970
10/11/2006 11.02480
10/12/2006 10.94060
10/13/2006 10.87650
10/16/2006 10.83640
10/17/2006 10.87030
10/18/2006 10.82570
10/19/2006 10.80600
10/20/2006 10.81690
10/23/2006 10.84890
10/24/2006 10.82890
10/25/2006 10.79180
10/26/2006 10.73130
10/27/2006 10.70930
10/30/2006 10.77400
10/31/2006 10.76400
11/1/2006 10.74490
11/3/2006 10.79480
11/6/2006 10.83440
11/7/2006 10.82000
11/8/2006 10.85980
11/9/2006 10.86320
11/10/2006 10.91580
11/13/2006 10.92630
11/14/2006 10.86750
11/15/2006 10.85950
11/16/2006 10.85270
11/17/2006 10.95240
11/21/2006 11.00210
11/22/2006 10.97560
11/23/2006 10.96820
11/24/2006 11.02420
11/27/2006 11.05200
11/28/2006 11.04540
11/29/2006 10.99830
11/30/2006 10.99750
12/4/2006 10.95950
12/5/2006 10.89400
12/6/2006 10.86200
12/7/2006 10.85580
12/8/2006 10.86060
12/11/2006 10.83750
12/13/2006 10.82550
12/14/2006 10.79220
12/15/2006 10.77400
12/18/2006 10.80020
12/19/2006 10.84920
12/20/2006 10.80750
12/21/2006 10.84110
12/22/2006 10.85970
12/26/2006 10.87470
12/27/2006 10.88100
12/28/2006 10.87550
12/29/2006 10.81160
1/2/2007 10.78150
1/3/2007 10.77080
1/4/2007 10.86500
1/5/2007 10.93550
1/8/2007 10.97050
1/9/2007 11.00910
1/10/2007 11.03330
1/11/2007 10.96500
1/12/2007 10.97650
1/15/2007 10.94190
1/16/2007 10.98600
1/17/2007 10.92340
1/18/2007 10.92320
1/19/2007 10.88240
1/22/2007 10.89180
1/23/2007 10.96450
1/24/2007 10.94860
1/25/2007 10.97530
1/26/2007 11.04020
1/29/2007 11.08550
1/30/2007 11.05480
1/31/2007 11.03820
2/1/2007 10.98200
2/2/2007 10.99210
2/6/2007 10.91920
2/7/2007 10.93700
2/8/2007 10.96830
2/9/2007 10.96010
2/12/2007 11.02270
2/13/2007 10.99150
2/14/2007 10.91520
2/15/2007 10.95220
2/16/2007 10.99580
2/19/2007 10.97780
2/20/2007 10.97550
2/21/2007 11.00230
2/22/2007 10.96830
2/23/2007 11.03970
2/26/2007 11.07900
2/27/2007 11.14930
2/28/2007 11.16820
3/1/2007 11.19170
3/2/2007 11.18170
3/5/2007 11.17620
3/6/2007 11.14730
3/7/2007 11.15550
3/8/2007 11.14260
3/9/2007 11.12050
3/12/2007 11.14830
3/13/2007 11.17270
3/14/2007 11.18670
3/15/2007 11.13480
3/16/2007 11.16640
3/20/2007 11.11200
3/21/2007 11.07960
3/22/2007 11.02200
3/23/2007 11.01660
3/26/2007 11.02530
3/27/2007 11.04700
3/28/2007 11.08130
3/29/2007 11.05070
3/30/2007 11.03220
4/2/2007 11.03360
4/3/2007 10.97970
4/4/2007 10.99760
4/9/2007 10.97050
4/10/2007 11.01260
4/11/2007 10.98400
4/12/2007 11.01350
4/13/2007 10.99170
4/16/2007 10.98560
4/17/2007 10.99110
4/18/2007 10.99200
4/19/2007 11.00480
4/20/2007 10.97900
4/23/2007 10.96370
4/24/2007 11.00530
4/25/2007 10.93690
4/26/2007 10.93120
4/27/2007 10.93050
4/30/2007 10.92780
5/2/2007 10.92620
5/3/2007 10.90200
5/4/2007 10.88520
5/7/2007 10.85580
5/8/2007 10.85130
5/9/2007 10.82690
5/10/2007 10.81780
5/11/2007 10.81480
5/14/2007 10.79870
5/15/2007 10.80320
5/16/2007 10.79050
5/17/2007 10.80330
5/18/2007 10.82230
5/21/2007 10.79630
5/22/2007 10.75980
5/23/2007 10.76880
5/24/2007 10.83540
5/25/2007 10.78030
5/28/2007 10.77880
5/29/2007 10.78730
5/30/2007 10.81800
5/31/2007 10.74450
6/1/2007 10.71310
6/4/2007 10.74410
6/5/2007 10.78090
6/6/2007 10.84500
6/7/2007 10.90430
6/8/2007 10.97020
6/11/2007 10.93070
6/12/2007 10.93310
6/13/2007 10.95380
6/14/2007 10.90120
6/15/2007 10.81480
6/18/2007 10.77600
6/19/2007 10.74940
6/20/2007 10.77130
6/21/2007 10.82660
6/22/2007 10.80800
6/25/2007 10.81890
6/26/2007 10.83980
6/27/2007 10.86610
6/28/2007 10.79260
6/29/2007 10.79460
7/2/2007 10.76970
7/3/2007 10.76980
7/4/2007 10.76000
7/5/2007 10.79360
7/6/2007 10.78280
7/9/2007 10.75310
7/10/2007 10.79170
7/11/2007 10.82480
7/12/2007 10.77990
7/13/2007 10.76080
7/16/2007 10.76530
7/17/2007 10.76280
7/18/2007 10.75200
7/19/2007 10.72070
7/20/2007 10.78430
7/23/2007 10.76400
7/24/2007 10.78460
7/25/2007 10.87120
7/26/2007 10.94360
7/27/2007 10.99730
7/30/2007 10.98120
7/31/2007 10.92730
8/1/2007 10.96630
8/2/2007 10.94020
8/3/2007 10.96770
8/6/2007 10.98860
8/7/2007 10.96130
8/8/2007 10.92090
8/9/2007 10.98320
8/10/2007 11.01730
8/13/2007 10.99150
8/14/2007 11.05490
8/15/2007 11.11480
8/16/2007 11.26760
8/17/2007 11.12590
8/20/2007 11.10530
8/21/2007 11.12130
8/22/2007 11.07360
8/23/2007 11.04890
8/24/2007 11.04130
8/27/2007 11.03820
8/28/2007 11.09200
8/29/2007 11.10620
8/30/2007 11.08480
 8/31/2007 11.03780
9/3/2007 11.01690
9/4/2007 11.02650
9/5/2007 11.08480
9/6/2007 11.06580
9/7/2007 11.12270
9/10/2007 11.14070
9/11/2007 11.10570
9/12/2007 11.07200
9/13/2007 11.07430
9/14/2007 11.11100
9/17/2007 11.14710
9/18/2007 11.09590
9/19/2007 10.98710
9/20/2007 10.96870
9/21/2007 10.95170
9/24/2007 10.93910
9/25/2007 10.94380
9/26/2007 10.92430
9/27/2007 10.92030
9/28/2007 10.93150
10/1/2007 10.92240
10/2/2007 10.92100
10/3/2007 10.86850
10/4/2007 10.89630
10/5/2007 10.85570
10/8/2007 10.85890
10/9/2007 10.83790
10/10/2007 10.83830
10/11/2007 10.81010
10/12/2007 10.82520
10/15/2007 10.81330
10/16/2007 10.84180
10/17/2007 10.81810
10/18/2007 10.81330
10/19/2007 10.79760
10/22/2007 10.84040
10/23/2007 10.82400
10/24/2007 10.83480
10/25/2007 10.82910
10/26/2007 10.75230
10/29/2007 10.71120
10/30/2007 10.71980
10/31/2007 10.70230
11/1/2007 10.66390
 11/5/2007 10.73080
11/6/2007 10.70460
11/7/2007 10.74350
11/8/2007 10.81080
11/9/2007 10.88080
11/12/2007 10.93780
11/13/2007 10.89410
11/14/2007 10.86850
11/15/2007 10.91450
11/16/2007 10.93530
11/20/2007 10.96870
11/21/2007 11.00370
11/22/2007 10.97900
11/23/2007 10.97330
11/26/2007 10.98100
11/27/2007 10.96950
11/28/2007 10.93450
11/29/2007 10.94170
11/30/2007 10.89680
12/3/2007 10.91240
12/4/2007 10.90590
12/5/2007 10.85920
12/6/2007 10.83670
12/7/2007 10.81280
12/10/2007 10.81850
12/11/2007 10.80250
12/13/2007 10.83760
12/14/2007 10.82490
12/17/2007 10.84600
12/18/2007 10.85530
12/19/2007 10.84120
12/20/2007 10.83630
12/21/2007 10.82030
12/24/2007 10.81320
12/26/2007 10.81050
12/27/2007 10.86620
12/28/2007 10.90430
12/31/2007 10.91570
1/2/2008 10.89720
1/3/2008 10.88420
1/4/2008 10.92770
1/7/2008 10.92080
1/8/2008 10.88500
1/9/2008 10.96200
1/10/2008 10.95720
1/11/2008 10.93180
1/14/2008 10.91400
1/15/2008 10.92030
1/16/2008 10.94580
1/17/2008 10.94450
1/18/2008 10.92350
1/21/2008 10.98130
1/22/2008 10.92320
1/23/2008 10.95220
1/24/2008 10.89340
1/25/2008 10.86980
1/28/2008 10.87840
1/29/2008 10.84440
1/30/2008 10.83740
1/31/2008 10.82620
2/1/2008 10.81380
2/5/2008 10.82890
2/6/2008 10.82270
2/7/2008 10.80400
2/8/2008 10.75750
2/11/2008 10.77360
2/12/2008 10.74650
2/13/2008 10.75090
2/14/2008 10.74130
2/15/2008 10.76530
2/18/2008 10.73500
2/19/2008 10.74890
2/20/2008 10.79390
2/21/2008 10.79800
2/22/2008 10.78180
2/25/2008 10.78550
2/26/2008 10.74300
2/27/2008 10.73440
2/28/2008 10.68130
2/29/2008 10.72430
3/3/2008 10.70460
3/4/2008 10.70980
3/5/2008 10.69780
3/6/2008 10.76490
3/7/2008 10.83830
3/10/2008 10.84780
3/11/2008 10.79650
3/12/2008 10.77350
3/13/2008 10.77780
3/14/2008 10.76130
3/18/2008 10.70400
3/19/2008 10.69440
3/24/2008 10.67480
3/25/2008 10.67930
3/26/2008 10.69570
3/27/2008 10.69620
3/28/2008 10.69870
3/31/2008 10.64820
4/1/2008 10.59850
4/2/2008 10.55570
4/3/2008 10.56440
4/4/2008 10.55900
4/7/2008 10.53950
4/8/2008 10.56100
4/9/2008 10.55520
4/10/2008 10.55030
4/11/2008 10.53370
4/14/2008 10.49190
4/15/2008 10.48430
4/16/2008 10.45790
4/17/2008 10.48280
4/18/2008 10.46100
4/21/2008 10.52230
4/22/2008 10.51810
4/23/2008 10.48680
4/24/2008 10.46200
4/25/2008 10.47020
4/28/2008 10.44640
4/29/2008 10.52720
4/30/2008 10.50950
5/2/2008 10.45850
5/5/2008 10.46870
5/6/2008 10.49370
5/7/2008 10.53900
5/8/2008 10.54650
5/9/2008 10.56660
5/12/2008 10.50580
5/13/2008 10.48350
5/14/2008 10.48840
5/15/2008 10.47690
5/16/2008 10.42660
5/19/2008 10.37920
5/20/2008 10.40020
5/21/2008 10.36440
5/22/2008 10.38100
5/23/2008 10.40000
5/26/2008 10.38480
5/27/2008 10.39250
5/28/2008 10.34470
5/29/2008 10.30660
5/30/2008 10.33060
6/2/2008 10.34170
6/3/2008 10.29920
6/4/2008 10.32110
6/5/2008 10.31080
6/6/2008 10.35820
6/9/2008 10.36200
6/10/2008 10.38470
6/11/2008 10.42680
6/12/2008 10.39500
6/13/2008 10.36550
6/16/2008 10.33990
6/17/2008 10.31530
6/18/2008 10.29350
6/19/2008 10.31560
6/20/2008 10.27530
6/23/2008 10.30320
6/24/2008 10.31800
6/25/2008 10.29380
6/26/2008 10.28410
6/27/2008 10.30280
6/30/2008 10.30690
7/1/2008 10.39080
7/2/2008 10.37220
7/3/2008 10.36920
7/4/2008 10.34110
7/7/2008 10.32630
7/8/2008 10.33630
7/9/2008 10.29930
7/10/2008 10.30760
7/11/2008 10.31200
7/14/2008 10.29250
7/15/2008 10.32290
7/16/2008 10.26080
7/17/2008 10.23110
7/18/2008 10.20470
7/21/2008 10.17080
7/22/2008 10.11780
7/23/2008 10.05520
7/24/2008 10.02640
7/25/2008 10.01900
7/28/2008 10.07060
7/29/2008 10.06100
7/30/2008 10.03400
7/31/2008 10.03530
8/1/2008 9.97050
8/4/2008 9.93350
8/5/2008 9.91800
8/6/2008 9.94850
8/7/2008 9.98770
8/8/2008 10.13050
8/11/2008 10.12950
8/12/2008 10.15900
8/13/2008 10.19680
8/14/2008 10.15860
8/15/2008 10.19660
8/18/2008 10.13950
8/19/2008 10.18670
8/20/2008 10.13430
8/21/2008 10.11060
8/22/2008 10.09910
8/25/2008 10.11830
8/26/2008 10.17300
8/27/2008 10.14210
8/28/2008 10.18220
8/29/2008 10.28470
9/1/2008 10.34230
9/2/2008 10.37810
9/3/2008 10.38520
9/4/2008 10.46580
9/5/2008 10.51430
9/8/2008 10.48100
9/9/2008 10.50130
9/10/2008 10.58620
9/11/2008 10.67450
9/12/2008 10.58280
9/15/2008 10.70540
9/17/2008 10.87020
9/18/2008 10.83650
9/19/2008 10.61330
9/22/2008 10.58790
9/23/2008 10.72640
9/24/2008 10.78790
9/25/2008 10.76530
9/26/2008 10.79190
 9/29/2008 10.93970
9/30/2008 10.98140
10/1/2008 10.98110
10/2/2008 11.12960
10/3/2008 11.11880
10/6/2008 11.76670
10/7/2008 12.11960
10/8/2008 13.04170
10/9/2008 12.44330
10/10/2008 13.08670
10/13/2008 12.37430
10/14/2008 12.34500
10/15/2008 12.71920
10/16/2008 13.06330
10/17/2008 12.84750
10/20/2008 12.76170
10/21/2008 13.12330
10/22/2008 13.55920
10/23/2008 13.50250
10/24/2008 13.40000
10/27/2008 13.30830
10/28/2008 13.36920
10/29/2008 12.91420
10/30/2008 12.83420
10/31/2008 12.71250
11/3/2008 12.78750
11/4/2008 12.48620
11/5/2008 12.60420
11/6/2008 12.95000
11/7/2008 12.83920
11/10/2008 12.78500
11/11/2008 12.98920
11/12/2008 13.08750
11/13/2008 13.16630
11/14/2008 13.02420
11/18/2008 13.19500
11/19/2008 13.18000
11/20/2008 13.57580
11/21/2008 13.91830
11/24/2008 13.49580
11/25/2008 13.31420
11/26/2008 13.21170
11/27/2008 13.23250
11/28/2008 13.32250
12/1/2008 13.58000
 12/2/2008 13.53000
12/3/2008 13.59960
12/4/2008 13.53580
12/5/2008 13.75670
12/8/2008 13.45970
12/9/2008 13.49210
12/10/2008 13.47220
12/11/2008 13.18210
12/15/2008 13.33170
12/16/2008 13.27170
12/17/2008 13.12750
12/18/2008 13.21500
12/19/2008 13.11970
12/22/2008 13.17420
12/23/2008 13.21750
12/24/2008 13.31140
12/26/2008 13.35380
12/29/2008 13.53830
12/30/2008 13.77380
12/31/2008 13.83250
1/2/2009 13.76780
1/5/2009 13.55070
1/6/2009 13.34580
1/7/2009 13.41360
1/8/2009 13.50450
1/9/2009 13.70080
1/12/2009 13.76080
1/13/2009 13.83900
1/14/2009 14.10830
1/15/2009 14.21920
1/16/2009 13.90580
1/19/2009 13.97770
1/20/2009 13.93820
1/21/2009 13.91450
1/22/2009 13.93250
1/23/2009 14.09500
1/26/2009 13.93420
1/27/2009 14.16750
1/28/2009 14.15130
1/29/2009 14.19750
1/30/2009 14.30970
2/3/2009 14.54040
2/4/2009 14.46670
2/5/2009 14.29450
2/6/2009 14.17780
 2/9/2009 14.13920
2/10/2009 14.35750
2/11/2009 14.53130
2/12/2009 14.60130
2/13/2009 14.43260
2/16/2009 14.52880
2/17/2009 14.61180
2/18/2009 14.67250
2/19/2009 14.55050
2/20/2009 14.81630
2/23/2009 14.85280
2/24/2009 14.83270
2/25/2009 14.92750
2/26/2009 14.93220
2/27/2009 15.06980
3/2/2009 15.36500
3/3/2009 15.33720
3/4/2009 15.21780
3/5/2009 15.28550
3/6/2009 15.26330
3/9/2009 15.35170
3/10/2009 15.31420
3/11/2009 15.11450
3/12/2009 14.90830
3/13/2009 14.56900
3/17/2009 14.05020
3/18/2009 14.14570
3/19/2009 14.08000
3/20/2009 14.14800
3/23/2009 14.32040
3/24/2009 14.26830
3/25/2009 14.23580
3/26/2009 14.21630
3/27/2009 14.33170
3/30/2009 14.38550
3/31/2009 14.15170
4/1/2009 13.91080
4/2/2009 13.79240
4/3/2009 13.61370
4/6/2009 13.63250
4/7/2009 13.57120
4/8/2009 13.36480
4/13/2009 13.09140
4/14/2009 13.08600
4/15/2009 13.16830
4/16/2009 13.05110
4/17/2009 13.15580
4/20/2009 13.32000
4/21/2009 13.17500
4/22/2009 13.14570
4/23/2009 13.30990
4/24/2009 13.23180
4/27/2009 13.75500
4/28/2009 13.86670
4/29/2009 13.64850
4/30/2009 13.84430
5/4/2009 13.35000
5/5/2009 13.22420
5/6/2009 13.22680
5/7/2009 13.11030
5/8/2009 13.10670
5/11/2009 13.10080
5/12/2009 13.22080
5/13/2009 13.31770
5/14/2009 13.29830
5/15/2009 13.20580
5/18/2009 13.13630
5/19/2009 12.96800
5/20/2009 12.86950
5/21/2009 13.10300
5/22/2009 13.17280
5/25/2009 13.13750
5/26/2009 13.13380
5/27/2009 13.15900
5/28/2009 13.23370
5/29/2009 13.16670
6/1/2009 13.15500
6/2/2009 13.26090
6/3/2009 13.31720
6/4/2009 13.26750
6/5/2009 13.27680
6/8/2009 13.45000
6/9/2009 13.47930
6/10/2009 13.65070
6/11/2009 13.45810
6/12/2009 13.39970
6/15/2009 13.45230
6/16/2009 13.35250
6/17/2009 13.46980
6/18/2009 13.36940
6/19/2009 13.32480
6/22/2009 13.37820
6/23/2009 13.31870
6/24/2009 13.30510
6/25/2009 13.27780
6/26/2009 13.20230
6/29/2009 13.18120
6/30/2009 13.17220
7/1/2009 13.09720
7/2/2009 13.16950
7/3/2009 13.24280
7/6/2009 13.25470
7/7/2009 13.27240
7/8/2009 13.43330
7/9/2009 13.57580
7/10/2009 13.70520
7/13/2009 13.81050
7/14/2009 13.76450
7/15/2009 13.65260
7/16/2009 13.58700
7/17/2009 13.38950
7/20/2009 13.31580
7/21/2009 13.28790
7/22/2009 13.23120
7/23/2009 13.19150
7/24/2009 13.22470
7/27/2009 13.21670
7/28/2009 13.28250
7/29/2009 13.26430
7/30/2009 13.22230
7/31/2009 13.21250
8/3/2009 13.12930
8/4/2009 13.10730
8/5/2009 13.10500
8/6/2009 12.99260
8/7/2009 12.93490
8/10/2009 12.92200
8/11/2009 12.99370
8/12/2009 12.99700
8/13/2009 12.86580
8/14/2009 12.87660
8/17/2009 12.99630
8/18/2009 12.95550
8/19/2009 12.91590
8/20/2009 12.87330
 8/21/2009 12.82270
8/24/2009 12.82740
8/25/2009 12.89750
8/26/2009 13.13780
8/27/2009 13.24620
8/28/2009 13.25790
8/31/2009 13.31400
9/1/2009 13.52460
9/2/2009 13.64270
9/3/2009 13.58980
9/4/2009 13.46580
9/7/2009 13.36460
9/8/2009 13.28260
9/9/2009 13.39230
9/10/2009 13.45820
9/11/2009 13.34320
9/14/2009 13.38920
9/15/2009 13.34750
9/17/2009 13.23000
9/18/2009 13.24130
9/21/2009 13.35300
9/22/2009 13.31860
9/23/2009 13.37330
9/24/2009 13.45490
9/25/2009 13.52430
9/28/2009 13.50420
9/29/2009 13.55130
9/30/2009 13.49280
10/1/2009 13.62420
10/2/2009 13.67730
10/5/2009 13.65500
10/6/2009 13.49430
10/7/2009 13.46730
10/8/2009 13.32270
10/9/2009 13.25500
10/12/2009 13.21780
10/13/2009 13.17740
10/14/2009 13.07790
10/15/2009 13.08840
10/16/2009 13.10570
10/19/2009 13.08400
10/20/2009 12.94070
10/21/2009 12.91960
10/22/2009 12.94950
10/23/2009 12.97980
10/26/2009 13.14900
10/27/2009 13.26620
10/28/2009 13.28230
10/29/2009 13.08250
10/30/2009 13.14790
11/3/2009 13.29080
11/4/2009 13.27080
11/5/2009 13.34300
11/6/2009 13.37580
11/9/2009 13.29960
11/10/2009 13.23080
11/11/2009 13.16220
11/12/2009 13.20610
11/13/2009 13.10120
11/17/2009 13.08750
11/18/2009 12.98180
11/19/2009 13.05020
11/20/2009 13.08950
11/23/2009 13.01510
11/24/2009 12.93050
11/25/2009 12.86600
11/26/2009 12.94750
11/27/2009 12.91390
11/30/2009 12.91570
12/1/2009 12.85570
12/2/2009 12.80260
12/3/2009 12.66580
12/4/2009 12.59690
12/7/2009 12.65580
12/8/2009 12.83990
12/9/2009 12.98620
12/10/2009 12.97390
12/11/2009 12.92530
12/14/2009 12.81050
12/15/2009 12.72340
12/16/2009 12.69800
12/17/2009 12.93310
12/18/2009 12.89790
12/21/2009 12.81210
12/22/2009 12.94490
12/23/2009 12.88960
12/24/2009 12.87930
12/28/2009 12.92880
12/29/2009 13.05870
12/30/2009 13.04370
12/31/2009 13.06590
1/4/2010 12.92260
1/5/2010 12.82410
1/6/2010 12.74890
1/7/2010 12.76460
1/8/2010 12.72430
1/11/2010 12.66920
1/12/2010 12.72910
1/13/2010 12.76980
1/14/2010 12.73640
1/15/2010 12.68840
1/18/2010 12.66640
1/19/2010 12.64780
1/20/2010 12.73880
1/21/2010 12.77200
1/22/2010 12.94120
1/25/2010 12.90180
1/26/2010 12.85490
1/27/2010 12.92950
1/28/2010 12.99750
1/29/2010 13.00980
2/2/2010 12.86990
2/3/2010 12.93950
2/4/2010 13.06870
2/5/2010 13.17530
2/8/2010 13.16400
2/9/2010 13.08360
2/10/2010 13.06010
2/11/2010 13.06090
2/12/2010 12.97640
2/15/2010 12.94200
2/16/2010 12.86830
2/17/2010 12.87810
2/18/2010 12.84420
2/19/2010 12.83370
2/22/2010 12.80170
2/23/2010 12.85840
2/24/2010 12.85390
2/25/2010 12.85030
2/26/2010 12.77690
3/1/2010 12.74540
3/2/2010 12.72590
3/3/2010 12.69000
3/4/2010 12.71820
3/5/2010 12.65570
 3/8/2010 12.66180
3/9/2010 12.65740
3/10/2010 12.60280
3/11/2010 12.61920
3/12/2010 12.55270
3/16/2010 12.52540
3/17/2010 12.48920
3/18/2010 12.47290
3/19/2010 12.57960
3/22/2010 12.60520
3/23/2010 12.52840
3/24/2010 12.53810
3/25/2010 12.50090
3/26/2010 12.54260
3/29/2010 12.46400
3/30/2010 12.41450
3/31/2010 12.33060
4/5/2010 12.26580
4/6/2010 12.24540
4/7/2010 12.22180
4/8/2010 12.24880
4/9/2010 12.19970
4/12/2010 12.18080
4/13/2010 12.21220
4/14/2010 12.18270
4/15/2010 12.19340
4/16/2010 12.23560
4/19/2010 12.30640
4/20/2010 12.21880
4/21/2010 12.18960
4/22/2010 12.24050
4/23/2010 12.19730
4/26/2010 12.15750
4/27/2010 12.22780
4/28/2010 12.36980
4/29/2010 12.24650
4/30/2010 12.26260
5/3/2010 12.26050
5/4/2010 12.42880
5/5/2010 12.66350
5/6/2010 12.78840
5/7/2010 12.91790
5/10/2010 12.52970
5/11/2010 12.50250
5/12/2010 12.43510
5/13/2010 12.35010
5/14/2010 12.56840
5/17/2010 12.69260
5/18/2010 12.57870
5/19/2010 12.91380
5/20/2010 13.14120
5/21/2010 13.03380
5/24/2010 12.95880
5/25/2010 13.18190
5/26/2010 12.99550
5/27/2010 12.88460
5/28/2010 12.85890
5/31/2010 12.91460
6/1/2010 12.90120
6/2/2010 12.86250
6/3/2010 12.76440
6/4/2010 12.86030
6/7/2010 12.92020
6/8/2010 12.92880
6/9/2010 12.80930
6/10/2010 12.74410
6/11/2010 12.67480
6/14/2010 12.59740
6/15/2010 12.60010
6/16/2010 12.58780
6/17/2010 12.59250
6/18/2010 12.54000
6/21/2010 12.46040
6/22/2010 12.52460
6/23/2010 12.69840
6/24/2010 12.71410
6/25/2010 12.70420
6/28/2010 12.65670
6/29/2010 12.83940
6/30/2010 12.84410
7/1/2010 13.03250
7/2/2010 13.05900
7/5/2010 13.09530
7/6/2010 12.93080
7/7/2010 12.89750
7/8/2010 12.82320
7/9/2010 12.78590
7/12/2010 12.82330
7/13/2010 12.71400
7/14/2010 12.71760
7/15/2010 12.77950
7/16/2010 12.90130
7/19/2010 12.91620
7/20/2010 12.85490
7/21/2010 12.77980
7/22/2010 12.75600
7/23/2010 12.77490
7/26/2010 12.69750
7/27/2010 12.64690
7/28/2010 12.67980
7/29/2010 12.70380
7/30/2010 12.64550
8/2/2010 12.57280
8/3/2010 12.60480
8/4/2010 12.55350
8/5/2010 12.53670
8/6/2010 12.65500
8/9/2010 12.64610
8/10/2010 12.69270
8/11/2010 12.74320
8/12/2010 12.72580
8/13/2010 12.72560
8/16/2010 12.64580
8/17/2010 12.59440
8/18/2010 12.60730
8/19/2010 12.72260
8/20/2010 12.76830
8/23/2010 12.84920
8/24/2010 12.93600
8/25/2010 13.04530
8/26/2010 12.98400
8/27/2010 13.01480
8/30/2010 13.13670
8/31/2010 13.16760
9/1/2010 13.05380
9/2/2010 13.05500
9/3/2010 12.95260
9/6/2010 12.93950
9/7/2010 13.05660
9/8/2010 13.00340
9/9/2010 12.98530
9/10/2010 12.96160
9/13/2010 12.87290
9/14/2010 12.83550
9/15/2010 12.77930
 9/20/2010 12.76230
9/21/2010 12.75940
9/22/2010 12.68860
9/23/2010 12.64220
9/24/2010 12.54910
9/27/2010 12.51680
9/28/2010 12.50110
9/29/2010 12.48010
9/30/2010 12.59980
10/1/2010 12.55110
10/4/2010 12.58750
10/5/2010 12.50990
10/6/2010 12.47790
10/7/2010 12.52770
10/8/2010 12.48950
10/11/2010 12.42240
10/12/2010 12.43200
10/13/2010 12.36830
10/14/2010 12.41010
10/15/2010 12.42760
10/18/2010 12.41350
10/19/2010 12.48180
10/20/2010 12.41170
10/21/2010 12.36130
10/22/2010 12.38770
10/25/2010 12.32050
10/26/2010 12.38590
10/27/2010 12.47760
10/28/2010 12.40230
10/29/2010 12.33870
11/1/2010 12.34520
11/3/2010 12.30410
11/4/2010 12.23810
11/5/2010 12.20550
11/8/2010 12.24830
11/9/2010 12.20680
11/10/2010 12.27140
11/11/2010 12.25960
11/12/2010 12.26260
11/16/2010 12.43530
11/17/2010 12.37830
11/18/2010 12.29240
11/19/2010 12.29960
11/22/2010 12.30900
11/23/2010 12.45770
11/24/2010 12.39120
11/25/2010 12.36690
11/26/2010 12.48900
11/29/2010 12.55380
11/30/2010 12.46640
12/1/2010 12.39670
12/2/2010 12.35460
12/3/2010 12.35970
12/6/2010 12.38840
12/7/2010 12.41230
12/8/2010 12.44840
12/9/2010 12.45860
12/10/2010 12.46170
12/13/2010 12.38690
12/14/2010 12.37030
12/15/2010 12.39630
12/16/2010 12.45050
12/17/2010 12.43450
12/20/2010 12.41700
12/21/2010 12.37200
12/22/2010 12.33790
12/23/2010 12.33320
12/24/2010 12.34590
12/27/2010 12.36530
12/28/2010 12.35670
12/29/2010 12.35710
12/30/2010 12.38170
12/31/2010 12.34960
1/3/2011 12.25740
1/4/2011 12.26190
1/5/2011 12.20640
1/6/2011 12.22560
1/7/2011 12.23690
1/10/2011 12.25420
1/11/2011 12.19070
1/12/2011 12.07570
1/13/2011 12.10280
1/14/2011 12.08710
1/17/2011 12.02990
1/18/2011 12.02610
1/19/2011 12.07440
1/20/2011 12.09030
1/21/2011 12.04820
1/24/2011 12.05160
1/25/2011 12.08560
1/26/2011 12.04080
1/27/2011 12.02390
1/28/2011 12.12140
1/31/2011 12.15190
2/1/2011 12.01700
2/2/2011 12.01900
2/3/2011 12.04990
2/4/2011 11.99460
2/8/2011 11.99370
2/9/2011 12.04320
2/10/2011 12.09370
2/11/2011 12.06350
2/14/2011 12.04610
2/15/2011 12.11400
2/16/2011 12.09570
2/17/2011 12.04830
2/18/2011 12.01720
2/21/2011 12.05580
2/22/2011 12.09170
2/23/2011 12.19000
2/24/2011 12.17300
2/25/2011 12.12350
2/28/2011 12.10620
3/1/2011 12.09290
3/2/2011 12.09810
3/3/2011 12.03680
3/4/2011 12.00640
3/7/2011 12.01700
3/8/2011 12.02540
3/9/2011 11.96800
3/10/2011 11.97550
3/11/2011 11.94410
3/14/2011 11.92350
3/15/2011 12.01710
3/16/2011 12.07100
3/17/2011 12.09250
3/18/2011 12.06150
3/22/2011 11.98850
3/23/2011 12.00040
3/24/2011 11.95550
3/25/2011 11.95050
3/28/2011 11.95900
3/29/2011 11.96780
3/30/2011 11.92190
3/31/2011 11.90840
 4/1/2011 11.84120
4/4/2011 11.85330
4/5/2011 11.83220
4/6/2011 11.78360
4/7/2011 11.79310
4/8/2011 11.74210
4/11/2011 11.74470
4/12/2011 11.82660
4/13/2011 11.79070
4/14/2011 11.76790
4/15/2011 11.70900
4/18/2011 11.77830
4/19/2011 11.69250
4/20/2011 11.62520
4/25/2011 11.62940
4/26/2011 11.58240
4/27/2011 11.58680
4/28/2011 11.54280
4/29/2011 11.52780
5/2/2011 11.50230
5/3/2011 11.56650
5/4/2011 11.62140
5/5/2011 11.69340
5/6/2011 11.60900
5/9/2011 11.64100
5/10/2011 11.60090
5/11/2011 11.60750
5/12/2011 11.66560
5/13/2011 11.72190
5/16/2011 11.70940
5/17/2011 11.76600
5/18/2011 11.72340
5/19/2011 11.65880
5/20/2011 11.64670
5/23/2011 11.72920
5/24/2011 11.70320
5/25/2011 11.69480
5/26/2011 11.69560
5/27/2011 11.62560
5/30/2011 11.61230
5/31/2011 11.57800
6/1/2011 11.62770
6/2/2011 11.67390
6/3/2011 11.66890
6/6/2011 11.69830
 6/7/2011 11.71960
6/8/2011 11.80010
6/9/2011 11.79650
6/10/2011 11.86860
6/13/2011 11.86800
6/14/2011 11.79820
6/15/2011 11.87510
6/16/2011 11.95910
6/17/2011 11.90060
6/20/2011 11.89160
6/21/2011 11.81300
6/22/2011 11.77890
6/23/2011 11.88160
6/24/2011 11.88220
6/27/2011 11.89380
6/28/2011 11.83890
6/29/2011 11.77480
6/30/2011 11.72300
7/1/2011 11.63680
7/4/2011 11.59250
7/5/2011 11.61940
7/6/2011 11.65440
7/7/2011 11.57380
7/8/2011 11.63370
7/11/2011 11.72740
7/12/2011 11.78670
7/13/2011 11.71700
7/14/2011 11.70100
7/15/2011 11.71780
7/18/2011 11.78770
7/19/2011 11.69640
7/20/2011 11.66380
7/21/2011 11.61740
7/22/2011 11.63930
7/25/2011 11.66410
7/26/2011 11.61720
7/27/2011 11.65270
7/28/2011 11.68210
7/29/2011 11.74250
8/1/2011 11.75140
8/2/2011 11.76570
8/3/2011 11.84730
8/4/2011 11.95230
8/5/2011 11.97940
8/8/2011 12.18450
 8/9/2011 12.37100
8/10/2011 12.32210
8/11/2011 12.38990
8/12/2011 12.29920
8/15/2011 12.24240
8/16/2011 12.26310
8/17/2011 12.16510
8/18/2011 12.36850
8/19/2011 12.23860
8/22/2011 12.29480
8/23/2011 12.33570
8/24/2011 12.39520
8/25/2011 12.42590
8/26/2011 12.49530
8/29/2011 12.41480
8/30/2011 12.48380
8/31/2011 12.34800
9/1/2011 12.26160
9/2/2011 12.37350
9/5/2011 12.53530
9/6/2011 12.51020
9/7/2011 12.46610
9/8/2011 12.49560
9/9/2011 12.63240
9/12/2011 12.76870
9/13/2011 12.89940
9/14/2011 12.96460
9/15/2011 12.91270
9/19/2011 13.18600
9/20/2011 13.16690
9/21/2011 13.40450
9/22/2011 13.89170
9/23/2011 13.77880
9/26/2011 13.66770
9/27/2011 13.34140
9/28/2011 13.42170
9/29/2011 13.45670
9/30/2011 13.79940
10/3/2011 13.89670
10/4/2011 13.97140
10/5/2011 13.66750
10/6/2011 13.53410
10/7/2011 13.31430
10/10/2011 13.27510
10/11/2011 13.32660
10/12/2011 13.22130
10/13/2011 13.36470
10/14/2011 13.27110
10/17/2011 13.29520
10/18/2011 13.44450
10/19/2011 13.37330
10/20/2011 13.66280
10/21/2011 13.59960
10/24/2011 13.48890
10/25/2011 13.44590
10/26/2011 13.49140
10/27/2011 13.19730
10/28/2011 13.11320
10/31/2011 13.18020
11/1/2011 13.62820
11/3/2011 13.41280
11/4/2011 13.46980
11/7/2011 13.45040
11/8/2011 13.38520
11/9/2011 13.52520
11/10/2011 13.56220
11/11/2011 13.41650
11/14/2011 13.51220
11/15/2011 13.56720
11/16/2011 13.58470
11/17/2011 13.63750
11/18/2011 13.70330
11/22/2011 13.98120
11/23/2011 14.12910
11/24/2011 14.17780
11/25/2011 14.24430
11/28/2011 14.03440
11/29/2011 13.95380
11/30/2011 13.61000
12/1/2011 13.58940
12/2/2011 13.54880
12/5/2011 13.47860
12/6/2011 13.49700
12/7/2011 13.51180
12/8/2011 13.65690
12/9/2011 13.64060
12/13/2011 13.77140
12/14/2011 13.94120
12/15/2011 13.82300
12/16/2011 13.84500
12/19/2011 13.85420
12/20/2011 13.77200
12/21/2011 13.85260
12/22/2011 13.81690
12/23/2011 13.81630
12/26/2011 13.84830
12/27/2011 13.96580
12/28/2011 13.99040
12/29/2011 13.97870
12/30/2011 13.94760
1/2/2012 13.93420
1/3/2012 13.68820
1/4/2012 13.71440
1/5/2012 13.74090
1/6/2012 13.72280
1/9/2012 13.74370
1/10/2012 13.62040
1/11/2012 13.65920
1/12/2012 13.59820
1/13/2012 13.62630
1/16/2012 13.54010
1/17/2012 13.46210
1/18/2012 13.32670
1/19/2012 13.25160
1/20/2012 13.22400
1/23/2012 13.13830
1/24/2012 13.17120
1/25/2012 13.13190
1/26/2012 12.93250
1/27/2012 12.95040
1/30/2012 13.00630
1/31/2012 13.00770
2/1/2012 12.89000
2/2/2012 12.80380
2/3/2012 12.71200
2/7/2012 12.64720
2/8/2012 12.68330
2/9/2012 12.72000
2/10/2012 12.78570
2/13/2012 12.73920
2/14/2012 12.77530
2/15/2012 12.76580
2/16/2012 12.88220
2/17/2012 12.78560
2/20/2012 12.67930
2/21/2012 12.74080
2/22/2012 12.82960
2/23/2012 12.82940
2/24/2012 12.86750
2/27/2012 12.87790
2/28/2012 12.85750
2/29/2012 12.78910
3/1/2012 12.77640
3/2/2012 12.77230
3/5/2012 12.83390
3/6/2012 12.97770
3/7/2012 12.94690
3/8/2012 12.78400
3/9/2012 12.62990
3/12/2012 12.71500
3/13/2012 12.63360
3/14/2012 12.67190
3/15/2012 12.65910
3/16/2012 12.66450
3/20/2012 12.69350
3/21/2012 12.68330
3/22/2012 12.83300
3/23/2012 12.80350
3/26/2012 12.67950
3/27/2012 12.67060
3/28/2012 12.80390
3/29/2012 12.84890
3/30/2012 12.80930
4/2/2012 12.76910
4/3/2012 12.73170
4/4/2012 12.81550
4/9/2012 12.99020
4/10/2012 13.15680
4/11/2012 13.13240
4/12/2012 13.07360
4/13/2012 13.14580
4/16/2012 13.21680
4/17/2012 13.08160
4/18/2012 13.13220
4/19/2012 13.22880
4/20/2012 13.11710
4/23/2012 13.20870
4/24/2012 13.13920
4/25/2012 13.16670
4/26/2012 13.20930
4/27/2012 13.01410
4/30/2012 12.99420
5/2/2012 12.96290
5/3/2012 12.97250
5/4/2012 13.13440
5/7/2012 13.16590
5/8/2012 13.33740
5/9/2012 13.51500
5/10/2012 13.44700
5/11/2012 13.49290
5/14/2012 13.67390
5/15/2012 13.73020
5/16/2012 13.77470
5/17/2012 13.79940
5/18/2012 13.78090
5/21/2012 13.79350
5/22/2012 13.72030
5/23/2012 14.03350
5/24/2012 14.00400
5/25/2012 14.01560
5/28/2012 13.94390
5/29/2012 13.91690
5/30/2012 14.07490
5/31/2012 14.30470
6/1/2012 14.39490
6/4/2012 14.24430
6/5/2012 14.23190
6/6/2012 14.11160
6/7/2012 13.93550
6/8/2012 14.03510
6/11/2012 13.96250
6/12/2012 14.00600
6/13/2012 13.97000
6/14/2012 13.99740
6/15/2012 13.91150
6/18/2012 13.91540
6/19/2012 13.70330
6/20/2012 13.72570
6/21/2012 13.76680
6/22/2012 13.84900
6/25/2012 13.95420
6/26/2012 13.86160
6/27/2012 13.66520
6/28/2012 13.65300
6/29/2012 13.40840
 7/2/2012 13.39700
7/3/2012 13.31740
7/4/2012 13.36170
7/5/2012 13.35080
7/6/2012 13.49250
7/9/2012 13.45330
7/10/2012 13.29240
7/11/2012 13.32410
7/12/2012 13.47950
7/13/2012 13.34490
7/16/2012 13.28320
7/17/2012 13.22260
7/18/2012 13.12010
7/19/2012 13.19210
7/20/2012 13.29280
7/23/2012 13.52180
7/24/2012 13.67960
7/25/2012 13.65410
7/26/2012 13.44250
7/27/2012 13.28370
7/30/2012 13.26440
7/31/2012 13.28330
8/1/2012 13.28670
8/2/2012 13.39270
8/3/2012 13.13570
8/6/2012 13.07080
8/7/2012 13.18490
8/8/2012 13.18910
8/9/2012 13.11880
8/10/2012 13.10940
8/13/2012 13.14740
8/14/2012 13.13110
8/15/2012 13.16390
8/16/2012 13.14300
8/17/2012 13.17450
8/20/2012 13.12610
8/21/2012 13.08540
8/22/2012 13.17620
8/23/2012 13.12840
8/24/2012 13.17600
8/27/2012 13.17030
8/28/2012 13.18470
8/29/2012 13.27460
8/30/2012 13.41720
8/31/2012 13.25710
 9/3/2012 13.19100
9/4/2012 13.17930
9/5/2012 13.12210
9/6/2012 13.04830
9/7/2012 12.99760
9/10/2012 12.99210
9/11/2012 12.99920
9/12/2012 13.03050
9/13/2012 12.97490
9/14/2012 12.74580
9/17/2012 12.74920
9/18/2012 12.81920
9/19/2012 12.82350
9/20/2012 12.90420
9/21/2012 12.83760
9/24/2012 12.91230
9/25/2012 12.82330
9/26/2012 12.91700
9/27/2012 12.85210
9/28/2012 12.86950
10/1/2012 12.81780
10/2/2012 12.83750
10/3/2012 12.85280
10/4/2012 12.75890
10/5/2012 12.69870
10/8/2012 12.84260
10/9/2012 12.86800
10/10/2012 12.91190
10/11/2012 12.87920
10/12/2012 12.89010
10/15/2012 12.81880
10/16/2012 12.80770
10/17/2012 12.79810
10/18/2012 12.82990
10/19/2012 12.85510
10/22/2012 12.85710
10/23/2012 12.97590
10/24/2012 12.98390
10/25/2012 12.96690
10/26/2012 13.01120
10/29/2012 13.09000
10/30/2012 13.04980
10/31/2012 13.09110
11/1/2012 13.03870
11/5/2012 13.04490
 11/6/2012 12.97690
11/7/2012 13.04320
11/8/2012 13.11680
11/9/2012 13.17890
11/12/2012 13.19750
11/13/2012 13.22840
11/14/2012 13.23530
11/15/2012 13.25220
11/16/2012 13.20630
11/20/2012 13.02450
11/21/2012 13.03950
11/22/2012 13.01880
11/23/2012 12.97990
11/26/2012 12.99840
11/27/2012 12.98610
11/28/2012 13.03720
11/29/2012 12.96170
11/30/2012 12.92680
12/3/2012 12.93350
12/4/2012 12.96000
12/5/2012 12.92840
12/6/2012 12.91020
12/7/2012 12.84690
12/10/2012 12.79640
12/11/2012 12.75840
12/13/2012 12.78690
12/14/2012 12.77680
12/17/2012 12.76240
12/18/2012 12.72360
12/19/2012 12.73270
12/20/2012 12.77770
12/21/2012 12.89910
12/24/2012 12.97640
12/26/2012 13.00580
12/27/2012 13.01010
12/28/2012 12.98800
12/31/2012 12.96580
1/2/2013 12.74880
1/3/2013 12.74300
1/4/2013 12.75970
1/7/2013 12.76790
1/8/2013 12.80150
1/9/2013 12.75030
1/10/2013 12.65550
1/11/2013 12.64780
1/14/2013 12.65330
1/15/2013 12.65260
1/16/2013 12.63050
1/17/2013 12.58680
1/18/2013 12.65550
1/21/2013 12.70980
1/22/2013 12.68170
1/23/2013 12.66160
1/24/2013 12.62860
1/25/2013 12.69930
1/28/2013 12.78020
1/29/2013 12.71340
1/30/2013 12.74080
1/31/2013 12.70940
2/1/2013 12.63770
2/5/2013 12.62940
2/6/2013 12.66640
2/7/2013 12.71050
2/8/2013 12.73070
2/11/2013 12.77060
2/12/2013 12.73640
2/13/2013 12.71160
2/14/2013 12.69820
2/15/2013 12.68660
2/18/2013 12.69590
2/19/2013 12.68730
2/20/2013 12.66940
2/21/2013 12.76990
2/22/2013 12.75170
2/25/2013 12.70280
2/26/2013 12.86800
2/27/2013 12.83220
2/28/2013 12.77950
3/1/2013 12.80120
3/4/2013 12.78140
3/5/2013 12.73550
3/6/2013 12.73450
3/7/2013 12.78390
3/8/2013 12.66840
3/11/2013 12.53080
3/12/2013 12.46410
3/13/2013 12.39670
3/14/2013 12.45450
3/15/2013 12.43900
3/19/2013 12.43390
3/20/2013 12.39090
3/21/2013 12.38410
3/22/2013 12.37240
3/25/2013 12.35790
3/26/2013 12.35460
3/27/2013 12.36120
4/1/2013 12.34380
4/2/2013 12.27280
4/3/2013 12.32660
4/4/2013 12.31970
4/5/2013 12.23830
4/8/2013 12.15880
4/9/2013 12.13040
4/10/2013 12.11400
4/11/2013 12.06910
4/12/2013 12.08240
4/15/2013 12.17290
4/16/2013 12.16680
4/17/2013 12.23700
4/18/2013 12.24790
4/19/2013 12.22540
4/22/2013 12.32270
4/23/2013 12.24920
4/24/2013 12.27680
4/25/2013 12.12310
4/26/2013 12.15500
4/29/2013 12.13260
4/30/2013 12.14560
5/2/2013 12.17560
5/3/2013 12.08510
5/6/2013 12.10740
5/7/2013 12.07330
5/8/2013 12.03930
5/9/2013 11.98070
5/10/2013 12.10940
5/13/2013 12.14480
5/14/2013 12.14850
5/15/2013 12.23130
5/16/2013 12.23780
5/17/2013 12.31770
5/20/2013 12.32580
5/21/2013 12.34140
5/22/2013 12.31130
5/23/2013 12.47640
5/24/2013 12.52190
5/27/2013 12.48310
5/28/2013 12.52750
5/29/2013 12.63280
5/30/2013 12.77810
5/31/2013 12.80350
6/3/2013 12.78820
6/4/2013 12.73170
6/5/2013 12.81670
6/6/2013 12.90790
6/7/2013 12.71730
6/10/2013 12.85720
6/11/2013 12.88460
6/12/2013 12.84420
6/13/2013 12.78120
6/14/2013 12.69160
6/17/2013 12.73700
6/18/2013 12.88000
6/19/2013 12.86950
6/20/2013 13.40150
6/21/2013 13.40410
6/24/2013 13.39660
6/25/2013 13.24240
6/26/2013 13.18840
6/27/2013 13.02350
6/28/2013 13.02790
7/1/2013 12.91310
7/2/2013 12.98500
7/3/2013 13.03770
7/4/2013 12.89020
7/5/2013 13.05670
7/8/2013 12.92670
7/9/2013 12.86540
7/10/2013 12.94940
7/11/2013 12.85990
7/12/2013 12.82340
7/15/2013 12.73870
7/16/2013 12.62990
7/17/2013 12.54550
7/18/2013 12.49760
7/19/2013 12.54990
7/22/2013 12.50540
7/23/2013 12.50930
7/24/2013 12.63300
7/25/2013 12.64680
7/26/2013 12.70910
7/29/2013 12.73210
7/30/2013 12.76350
7/31/2013 12.84640
8/1/2013 12.80680
8/2/2013 12.69040
8/5/2013 12.67590
8/6/2013 12.64450
8/7/2013 12.69890
8/8/2013 12.64600
8/9/2013 12.58890
8/12/2013 12.56660
8/13/2013 12.75450
8/14/2013 12.72550
8/15/2013 12.86250
8/16/2013 12.87220
8/19/2013 13.01240
8/20/2013 13.00640
8/21/2013 13.14240
8/22/2013 13.14860
8/23/2013 12.99790
8/26/2013 13.10900
8/27/2013 13.33660
8/28/2013 13.25390
8/29/2013 13.31040
8/30/2013 13.34150
9/2/2013 13.30700
9/3/2013 13.43940
9/4/2013 13.30650
9/5/2013 13.40790
9/6/2013 13.24130
9/9/2013 13.14710
9/10/2013 13.11190
9/11/2013 13.09380
9/12/2013 13.08540
9/13/2013 13.05400
9/17/2013 12.92410
9/18/2013 12.96870
9/19/2013 12.71790
9/20/2013 12.76850
9/23/2013 12.78460
9/24/2013 12.87540
9/25/2013 12.95300
9/26/2013 13.01190
9/27/2013 13.14500
9/30/2013 13.17470
 10/1/2013 13.12940
10/2/2013 13.15930
10/3/2013 13.26630
10/4/2013 13.09760
10/7/2013 13.09590
10/8/2013 13.14170
10/9/2013 13.21260
10/10/2013 13.09130
10/11/2013 13.05140
10/14/2013 13.04920
10/15/2013 12.97250
10/16/2013 12.88160
10/17/2013 12.77170
10/18/2013 12.79880
10/21/2013 12.93140
10/22/2013 12.87130
10/23/2013 12.94330
10/24/2013 12.99160
10/25/2013 12.86930
10/28/2013 12.89480
10/29/2013 12.89030
10/30/2013 12.86400
10/31/2013 13.00670
11/1/2013 13.07890
11/4/2013 12.98690
11/5/2013 13.13410
11/6/2013 13.13880
11/7/2013 13.19120
11/8/2013 13.24120
11/11/2013 13.23140
11/12/2013 13.18790
11/13/2013 13.10300
11/14/2013 13.01730
11/15/2013 12.95240
11/19/2013 12.88690
11/20/2013 12.96970
11/21/2013 13.06170
11/22/2013 13.02230
11/25/2013 13.02670
11/26/2013 13.07450
11/27/2013 13.09250
11/28/2013 13.08360
11/29/2013 13.11010
 Chart Title

135218002248269631443592404044884936538458326280672871767624

Chart Title
 Chart Title

135218002248269631443592404044884936538458326280672871767624