Scribd Logo
Upload

Welcome to Scribd!

  • KSE

    Uploaded by

    alibuxjatoi
    7 views4 pages

    Copyright

    © © All Rights Reserved

    Available Formats

    DOCX, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document

    Copyright:

    © All Rights Reserved
    Download as DOCX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    7 views4 pages

    KSE

    Uploaded by

    alibuxjatoi

    Copyright:

    © All Rights Reserved
    Download as DOCX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    of 4

    KSE-100 from 1994-2018

     In 1-June-1994 KSE-100 Index: 2219.01 Close Points


     In 20-June-1994 KSE-100 Index: at Highest From Previous Points Closed at 2338.5
     In 25-July-1994 KSE-100 Index: at Lowest From Previous Points Closed at 2239.7
     In 08-Aug-1994 KSE-100 Index: at Highest from Previous Points Closed at 2299.04
     In 29-Aug-1994 KSE-100 Index: at Lowest from Previous Points Closed at 2174.2
     In 10-Oct 1994 KSE-100 Index: at Highest from Previous Points Closed at 2317.48
     In 19-Dec-1994 KSE-100 Index: at Lowest from Previous Points Closed at 1980.66
     In 02-01-1995 KSE-100 Index: at Highest from Previous Points Closed at 2075.5
     In 16-01-1995 KSE-100 Index: at Lowest from Previous Points Closed at 1783.4
     In 06-02-1995 KSE-100 Index: at Highest from Previous Points Closed at 1876.8
     In 15-05-1995 KSE -100 Index: at Lowest from Previous Points Closed at 1491.06
     In 07-08-1995 KSE -100 Index: at Highest from Previous Points Closed at 1828.5
     In 21-11-1995 KSE-100 Index: at Lowest from Previous Points Closed at 1369.19
     In 12-02-1996 KSE-100 Index: at Highest from Previous Points Closed at 1813.5
     In 02-09-1996 KSE-100 Index: at Lowest from Previous Points Closed at 1357.03
     In 17-02-1997 KSE-100 Index: at Highest from Previous Points Closed at 1753.04
     In 26-05-1997 KSE-100 Index: at Lowest from Previous Points Closed at 1506.4
     In 21-07-1997 KSE-100 Index: at Highest from Previous Points Closed at 2010.33
     In 05-01-1998 KSE-100 Index: at Lowest from Previous Points Closed at 1536.02
     In 20-04-1998 KSE-100 Index: at Highest from Previous Points Closed at 1610.01
     In 06-07-1998 KSE-100 Index: at Lowest from Previous Points Closed at 775.3
     In 23-11-1998 KSE-100 Index: at Highest from Previous Points Closed at 1035.1
     In 25-01-1999 KSE-100 Index: at Lowest from Previous Points Closed at 865.02
     In 10-05-1999 KSE-100 Index: at Highest from Previous Points Closed at 1315.04
     In 21-06-1999 KSE-100 Index: at Lowest from Previous Points Closed at 1041.5
     In 13-03-2000 KSE-100 Index: at Highest from Previous Points Closed at 2004.6
     In 29-05-2000 KSE-100 Index: at Lowest from Previous Points Closed at 1396.03
     In 17-07-2000 KSE-100 Index: at Highest from Previous Points Closed at 1616.70
     In 27-11-2000 KSE-100 Index: at Lowest from Previous Points Closed at 1279.9
     In 01-01-2001 KSE-100 Index: at Highest from Previous Points Closed at 1546.40
     In 10-09-2001 KSE-100 Index: at Lowest from Previous Points Closed at 1125.06
     In 29-04-2002 KSE-100 Index: at Highest from Previous Points Closed at 1914.9
     In 20-05-2002 KSE-100 Index: at Lowest from Previous Points Closed at 1653.01
     In 13-01-2003 KSE-100 Index: at Highest from Previous Points Closed at 2955.1
     In 24-02-2003 KSE-100 Index: at Lowest from Previous Points Closed at 2388.01
     In 08-09-2003 KSE-100 Index: at Highest from Previous Points Closed at 4609.5
     In 03-11-2003 KSE-100 Index: at Lowest from Previous Points Closed at 3738.37
     In 07-03-2005 KSE-100 Index: at Highest from Previous Points Closed at 9604.01
     In 23-05-2005 KSE-100 Index: at Lowest from Previous Points Closed at 6472.0
     In 20-04-2006 KSE-100 Index: at Highest from Previous Points Closed at 12165.04
     In 21-08-2006 KSE-100 Index: at Lowest from Previous Points Closed at 9559.4
     In 05-02-2007 KSE-100 Index: at Highest from Previous Points Closed at 11845.06
     In 26-03-2007 KSE-100 Index: at Lowest from Previous Points Closed at 11228.4
     In 09-07-2007 KSE-100 Index: at Highest from Previous Points Closed at 14200.6
     In 12-11-2007 KSE-100 Index: at Lowest from Previous Points Closed at 13057.02
     In 14-04-2008 KSE-100 Index: at Highest from Previous Points Closed at 15686.2
     In 14-07-2008 KSE-100 Index: at Lowest from Previous Points Closed at 10244.2
     In 21-07-2008 KSE-100 Index: at Highest from Previous Points Closed at 11022.2
     In 19-01-2009 KSE-100 Index: at Lowest from Previous Points Closed at 4940.7
     In 13-04-2009 KSE-100 Index: at Highest from Previous Points Closed at 7798.7
     In 01-06-2009 KSE-100 Index: at Lowest from Previous Points Closed at 6861.01
     In 12-10-2009 KSE-100 Index: at Highest from Previous Points Closed at 9833.5
     In 01-03-2010 KSE-100 Index: at Lowest from Previous Points Closed at 9594.06
     In 12-04-2010 KSE-100 Index: at Highest from Previous Points Closed at 10658.02
     In 07-06-2010 KSE-100 Index: at Lowest from Previous Points Closed at 9439.1
     In 26-07-2010 KSE-100 Index: at Highest from Previous Points Closed at 10525.02
     In 23-08-2010 KSE-100 Index: at Lowest from Previous Points Closed at 9572.5
     In 05-01-2011 KSE-100 Index: at Highest from Previous Points Closed at 12541.8
     In 14-02-2011 KSE-100 Index: at Lowest from Previous Points Closed at 11212.5
     In 18-07-2011 KSE-100 Index: at Highest from Previous Points Closed at 12497.38
     In 10-10-2011 KSE-100 Index: at Lowest from Previous Points Closed at 11987.2
     In 30-04-2012 KSE-100 Index: at Highest from Previous Points Closed at 14623.1
     In 04-06-2012 KSE-100 Index: at Lowest from Previous Points Closed at 13541.4
     In 10-06-2013 KSE-100 Index: at Highest from Previous Points Closed at 22513.03
     In 07-10-2013 KSE-100 Index: at Lowest from Previous Points Closed at 21552.01
     In 20-01-2014 KSE-100 Index: at Highest from Previous Points Closed at 27077.35
     In 17-02-2014 KSE-100 Index: at Lowest from Previous Points Closed at 25516.9
     In 21-07-2014 KSE-100 Index: at Highest from Previous Points Closed at 30560.4
     In 25-08-2014 KSE-100 Index: at Lowest from Previous Points Closed at 28518.5
     In 26-01-2015 KSE-100 Index: at Highest from Previous Points Closed at 34643.03
     In 23-03-2015 KSE-100 Index: at Lowest from Previous Points Closed at 29899.06
     In 20-04-2015 KSE-100 Index: at Highest from Previous Points Closed at 33802.9
     In 18-05-2015 KSE-100 Index: at Lowest from Previous Points Closed at 32541.01
     In 03-08-2015 KSE-100 Index: at Highest from Previous Points Closed at 36204.2
     In 11-01-2016 KSE-100 Index: at Lowest from Previous Points Closed at 30860.1
     In 13-06-2016 KSE-100 Index: at Highest from Previous Points Closed at 38787.01
     In 20-06-2016 KSE-100 Index: at Lowest from Previous Points Closed at 37205.06
     In 23-01-2017 KSE-100 Index: at Highest from Previous Points Closed at 50015.03
     In 03-04-2017 KSE-100 Index: at Lowest from Previous Points Closed at 47453.02
     In 22-05-2017 KSE-100 Index: at Highest from Previous Points Closed at 52652.6
     In 03-07-2017 KSE-100 Index: at Lowest from Previous Points Closed at 44288.52
     In 31-07-2017 KSE-100 Index: at Highest from Previous Points Closed at 46850.04
     In 28-08-2017 KSE-100 Index: at Lowest from Previous Points Closed at 41123.2
     In 11-09-2017 KSE-100 Index: at Highest from Previous Points Closed at 42808.88
     In 09-10-2017 KSE-100 Index: at Lowest from Previous Points Closed at 39772.01
     In 16-10-2017 KSE-100 Index: at Highest from Previous Points Closed at 42148.01
     In 11-12-2017 KSE-100 Index: at Lowest from Previous Points Closed at 38583.01
     In 22-01-2018 KSE-100 Index: at Highest from Previous Points Closed at 44591.2
     In 26-02-2018 KSE-100 Index: at Lowest from Previous Points Closed at 42940.2
     In 26-03-2018 KSE-100 Index: at Highest from Previous Points Closed at 46637.83
     In 14-05-2018 KSE-100 Index: at Lowest from Previous Points Closed at 41554.04
     In 04-06-2018 KSE-100 Index: at Highest from Previous Points Closed at 43931.8
     In 09-07-2018 KSE-100 Index: at Lowest from Previous Points Closed at 39838.3
     In 23-07-2018 KSE-100 Index: at Highest from Previous Points Closed at 42808.88
     In 30-07-2018 KSE-100 Index: at Lowest from Previous Points Closed at 42412.01
     In 06-08-2018 KSE-100 Index: at Highest from Previous Points Closed at 42874.01
     In 03-09-2018 KSE-100 Index: at Lowest from Previous Points Closed at 40762.2
     In 17-09-2018 KSE-100 Index: at Highest from Previous Points Closed at 41290.04
     In 01-10-2018 KSE-100 Index: at Lowest from Previous Points Closed at 40498.6

    Graph 1990-2000

    Graph 2000-2010
    Graph 2010-2018

    Graph 1990 to 2018

    Source: tradingeconomics.com/pakistan/stock-market

    You might also like