“CEMENT SECTOR”

LUCKY CEMENT LIMITED (HIGHEST PRICE):

Apr 9, 2020 406.00 416.00 406.00 409.94 1,634,291

Apr 10, 2020 406.01 415.00 402.00 412.73 997,913

Apr 13, 2020 406.00 411.94 396.00 399.51 843,918

Apr 14, 2020 400.20 409.00 400.20 407.50 828,354

Apr 15, 2020 419.00 424.90 410.67 413.72 1,561,463

Apr 16, 2020 412.00 412.98 404.50 409.24 893,371

Apr 17, 2020 439.93 439.93 433.00 439.93 897,063

KOHAT CEMENT COMPANY LIMITED (AVERAGE PRICE):

Apr 9, 2020 117.72 124.35 108.60 117.89 5,868,000

Apr 10, 2020 117.89 120.00 114.50 117.20 1,229,500

Apr 13, 2020 114.10 121.00 111.15 113.86 1,386,500

Apr 14, 2020 112.00 117.24 112.00 115.91 874,500

Apr 15, 2020 119.00 122.00 116.01 117.59 964,500

Apr 16, 2020 117.58 119.80 114.70 118.41 654,000

Apr 17, 2020 127.29 127.29 123.11 127.29 353,500

 “OIL AND GAS MARKETING COMPANIES”

ATTOCK PETROLEUM LIMITED (HIGHEST):

Apr 9, 2020 264.99 266.99 261.02 265.04 70,900

Apr 10, 2020 260.00 262.99 259.50 261.20 13,500

Apr 13, 2020 259.02 259.02 245.00 246.80 54,700

Apr 14, 2020 249.90 250.00 246.50 246.84 38,200

Apr 15, 2020 249.89 250.00 244.01 245.35 36,800

Apr 16, 2020 244.01 247.01 244.00 244.16 16,700

Apr 17, 2020 252.10 262.47 252.10 257.00 89,300

PAKSITAN STATE OIL COMPANY LIMITED (AVERAGE):

Apr 9, 2020 137.00 143.00 135.70 141.92 2,854,725

Apr 10, 2020 139.00 142.00 137.05 141.26 1,956,309

Apr 13, 2020 142.00 142.50 131.75 133.38 2,160,516

Apr 14, 2020 133.01 135.61 132.00 133.89 948,142

Apr 15, 2020 134.00 136.99 132.03 133.77 1,242,334

Apr 16, 2020 133.10 136.30 132.77 134.77 659,356

Apr 17, 2020 144.87 144.87 142.99 144.87 1,812,540