Join the NimblrTA Video Course.Visit https://www.udemy.com/nimblrta/?

couponCode=NEWBIE
Get the NimblrTA Momentum Screener for MT4. Visit orb.academy
Subscribe to Twitter @orblaerts for Auto Tweets. @ahoniranjana for doubts. Auto Tweets available on email through subscribing blog at www.orbalerts.com
Telegram Channel:@orbalerts Url: https://goo.gl/MiI6n2
12/9/2019 0:01:21
DTR DTR Targets Targets Targets Targets Targets Targets Targets
Scipt Name LTP CHANGE% OPEN HIGH LOW Done Left Margin% SLTP Exp High 1 Exp High 1 Exp High 2 Exp High3 Exp Low 1 Exp Low 2 Exp Low 3 Yrly High Yrly Low
NIFTY 50 11921.50 -0.81 12047.35 12057.05 11888.85 1.40 -0.40 0.25 0.35 11963.75 11963.75 11979.20 12007.75 11981.10 11965.40 11936.50 12158.80 10534.55
Nifty Bank 31341.55 -1.17 31797.15 31883.70 31250.65 1.99 -0.76 0.25 0.35 31488.78 31488.80 31563.15 31635.05 31640.75 31564.85 31491.55 32157.05 26408.15
ACC Ltd ACC Ltd 1479.00 -0.94 1496.00 1501.50 1462.55 2.60 2.25 2 0.75 1509.80 1509.80 1515.50 1533.50 1453.00 1447.15 1428.70 1769.05 1326.00
Adani Enterprises Ltd Adani Enterprises Ltd 205.05 -1.61 208.45 210.05 205.05 2.40 2.83 3 1 212.48 212.50 215.00 215.80 202.45 199.85 199.05 221.50 113.00
Adani Ports and Special Economic Zone
AdaniLd
Ports and Special
364.60
Economic Zone
-1.03
Ld 370.65 371.30 363.40 2.13 1.49 1 0.5 372.93 372.95 375.15 376.55 361.60 359.30 357.85 430.60 0.00
Adani Power Ltd Adani Power 59.65 -1.97 60.70 61.40 58.80 4.28 0.57 2 0.75 60.70 60.70 60.95 61.65 59.40 59.20 58.45 73.80 33.25
Allahabad Bank Allahabad Bank 22.40 -1.97 22.90 23.20 22.20 4.37 0.86 3 1 23.01 23.00 23.30 23.35 22.35 22.10 22.00 59.00 0.00
Amara Raja Batteries Ltd Amara Raja Batteries Ltd
727.20 -1.45 738.40 744.25 724.60 2.66 2.19 2 0.75 748.01 748.00 750.85 759.75 720.20 717.30 708.15 798.10 572.85
Ambuja Cements Ltd Ambuja Cements Ltd 200.85 -0.17 202.15 203.00 199.35 1.81 3.04 2 0.75 205.79 205.80 206.55 209.00 196.45 195.65 193.15 244.00 184.10
Andhra Bank Andhra Bank 17.60 -3.30 18.25 18.35 17.55 4.38 1.48 4 2 18.41 18.40 18.45 18.60 17.45 17.40 17.30 33.65 15.00
Apollo Hospitals Enterprise Limited Apollo Hospitals Enterprise
1464.60Limited -1.25 1479.90 1510.00 1459.60 3.41 1.44 2 0.75 1506.75 1506.75 1512.45 1530.40 1461.25 1455.35 1436.75 1579.70 1083.10
Apollo Tyres Limited Apollo Tyres Ltd 173.40 0.09 177.00 177.50 171.20 3.56 1.29 2 0.75 176.73 176.75 177.40 179.50 171.75 171.10 168.90 244.85 144.05
Arvind Limited Arvind Limited 38.15 -0.13 38.40 38.70 37.60 2.86 2.37 3 1 38.97 38.95 39.45 39.55 37.30 36.85 36.70 105.15 37.60
Ashok Leyland Ltd Ashok Leyland Ltd 76.50 0.07 76.90 77.20 75.65 2.02 2.83 2 0.75 78.10 78.10 78.40 79.30 74.70 74.40 73.45 108.90 56.95
Asian Paints Ltd Asian Paints Ltd 1719.30 0.20 1722.90 1747.60 1712.85 2.02 1.21 0.5 0.35 1751.05 1751.05 1757.75 1768.20 1708.65 1701.80 1691.15 1834.80 1252.15
Aurobindo Pharma Ltd Aurobindo Pharma Ltd445.55 -0.80 449.15 454.95 442.25 2.83 2.02 2 0.75 456.54 456.55 458.25 463.70 440.25 438.50 432.90 838.00 389.35
Axis Bank Ltd Axis Bank Ltd 718.00 -1.54 732.80 735.25 715.00 2.76 0.47 0.5 0.35 730.95 730.95 733.75 738.10 718.85 716.00 711.50 827.75 580.50
Bajaj Auto Ltd Bajaj Auto Ltd 3210.00 -1.02 3243.10 3258.00 3193.10 2.00 1.62 1 0.5 3276.76 3276.75 3296.25 3308.70 3172.65 3152.75 3140.05 3289.00 2442.20
Bajaj Finance Ltd Bajaj Finance Ltd 3958.95 -0.80 4010.00 4027.80 3927.40 2.50 1.12 1 0.5 4030.30 4030.30 4054.25 4069.60 3922.30 3897.70 3882.00 4280.00 2332.10
Bajaj Finserv Ltd Bajaj Finserve 8860.00 -1.18 9012.00 9035.50 8824.25 2.34 1.28 1 0.5 9055.45 9055.45 9109.30 9143.70 8798.75 8743.65 8708.40 9284.75 5612.00
Bank of Baroda Ltd Bank of Baroda Ltd 96.55 -5.57 103.30 103.65 96.20 7.21 -2.36 2 0.75 99.31 99.30 99.70 100.85 100.30 99.90 98.65 144.00 85.65
Bank of India Bank of India 68.00 -4.16 71.30 71.60 67.65 5.54 -0.69 2 0.75 69.84 69.85 70.10 70.95 69.30 69.00 68.15 110.15 57.45
Bata India Ltd Bata India Ltd 1702.85 -0.26 1709.00 1723.50 1690.60 1.93 2.92 2 0.75 1745.21 1745.20 1751.80 1772.60 1667.85 1661.10 1639.90 1814.00 1000.55
Bharat Electronics Ltd Bharat Electronics Ltd 102.30 0.24 102.50 104.00 101.50 2.44 2.41 2 0.75 104.78 104.80 105.20 106.45 100.65 100.25 98.95 122.10 72.50
BEML Ltd BEML Ltd 980.10 -2.23 1008.70 1008.70 976.00 3.24 1.61 2 0.75 1007.53 1007.55 1011.35 1023.35 976.10 972.20 959.80 1108.95 683.05
Bharat Forge Ltd Bharat Forge Ltd 440.80 -0.35 444.60 447.90 440.10 1.75 3.10 2 0.75 454.32 454.30 456.05 461.45 433.45 431.70 426.20 548.25 376.00
Bharti Airtel Limited Bharti Airtel Limited 442.95 -0.98 451.90 452.40 442.85 2.11 1.51 1 0.5 454.46 454.45 457.15 458.90 440.55 437.80 436.05 485.60 258.88
Bharat Heavy Electricals Limited Bharat Heavy Electricals46.40
Limited -4.82 48.90 49.10 46.00 6.34 -1.49 2 0.75 47.49 47.50 47.65 48.25 47.50 47.35 46.70 78.85 41.30
Bosch Ltd Bosch Ltd 15110.00 -3.50 15615.00 15725.00 15097.25 4.02 0.83 2 0.75 15584.90 15584.90 15643.80 15829.45 15217.10 15155.75 14962.35 20000.00 12700.00
Bharat Petroleum Corp Ltd Bharat Petroleum Corp488.95
Ltd -0.59 491.00 496.50 483.50 2.65 0.97 1 0.5 496.17 496.15 499.10 501.00 483.50 480.45 478.55 549.00 308.35
Cadila Healthcare Ltd Cadila Healthcare Ltd 255.30 -0.91 258.00 260.95 253.00 3.08 1.77 2 0.75 261.18 261.20 262.15 265.30 252.55 251.50 248.30 359.75 206.50
Canara Bank Ltd Canara Bank Ltd 207.00 -4.87 218.65 219.75 206.10 6.24 -1.39 2 0.75 212.76 212.75 213.55 216.10 212.65 211.80 209.10 302.10 170.60
Ceat Limited Ceat Limited 966.00 1.01 965.00 973.70 957.40 1.69 3.16 2 0.75 988.33 988.35 992.05 1003.85 942.25 938.45 926.50 1372.85 776.20
Century Textile and Industries Ltd Century Textile and Industries
486.90 Ltd 2.96 472.90 491.25 466.00 5.34 -0.49 2 0.75 481.06 481.05 482.85 488.60 475.40 473.45 467.45 1055.78 0.00
CESC Ltd CESC Ltd 723.15 -2.20 739.85 739.90 720.00 2.69 2.16 2 0.75 743.26 743.25 746.05 754.90 716.00 713.10 704.00 851.70 642.60
Cipla Ltd Cipla Ltd 455.50 -1.32 463.00 467.00 454.00 2.81 0.81 1 0.5 465.90 465.90 468.65 470.45 454.75 451.90 450.10 586.00 389.55
Coal India Ltd Coal India Ltd 191.45 -2.52 196.40 197.00 190.90 3.11 1.74 2 0.35 197.07 197.05 197.80 200.15 190.65 189.85 187.45 271.45 177.70
Colgate-Palmolive (India) Limited Colgate-Palmolive (India)
1479.90
Limited 2.01 1453.00 1494.00 1453.00 2.82 2.03 2 0.75 1499.94 1499.95 1505.60 1523.50 1445.75 1439.90 1421.55 1642.60 0.00
Container Corporation of India Ltd Container Corporation 560.85
of India Ltd -1.19 567.60 576.00 555.60 3.59 1.26 2 0.75 573.55 573.55 575.70 582.55 557.40 555.15 548.05 666.00 460.00
Cummins India Ltd Cummins India Ltd 520.00 -3.59 540.90 542.40 519.40 4.25 0.60 2 0.75 536.18 536.20 538.20 544.60 524.90 522.75 516.10 884.20 519.40
Dabur India Ltd Dabur India Ltd 463.25 -0.61 468.75 471.85 460.90 2.34 2.51 2 0.75 475.79 475.80 477.60 483.25 456.60 454.75 448.95 487.70 357.55
DCB Bank Ltd DCB Bank Ltd 176.95 0.97 176.00 178.50 173.45 2.87 1.98 2 0.75 179.06 179.05 179.75 181.85 172.75 172.05 169.85 244.65 148.00
Dewan Housing Finance CorporationDewan
Ltd. Housing Finance17.10
Corporation -4.74
Ltd. 18.40 18.40 17.10 7.07 #N/A 5 2 #N/A #N/A #N/A #N/A #N/A #N/A #N/A 252.40 15.15
Divi's Laboratories Ltd Divi's Laboratories Ltd1780.15 -1.19 1802.00 1824.00 1772.55 2.86 1.99 2 0.75 1829.81 1829.80 1836.70 1858.50 1765.10 1758.00 1735.55 1825.00 1428.05
DLF Ltd DLF Ltd 217.95 -1.42 221.90 222.50 216.00 2.93 1.92 2 0.75 222.98 223.00 223.80 226.50 215.30 214.45 211.70 226.60 132.55
Dr.Reddy's Laboratories Ltd Dr.Reddy's Laboratories
2881.00
Ltd 0.33 2887.70 2949.00 2871.65 2.68 0.55 0.5 0.35 2935.69 2935.70 2946.90 2964.40 2883.25 2871.75 2853.75 2991.95 1872.95
Eicher Motors Ltd Eicher Motors 20920.05 -2.32 21500.00 21634.65 20665.00 4.51 -1.28 0.5 0.35 21125.83 21125.85 21206.45 21332.50 21152.20 21067.85 20935.85 24220.00 15200.00
Engineers India Limited Engineers India Limited
103.10 -0.19 103.70 104.35 102.50 1.78 3.07 2 0.75 105.82 105.80 106.20 107.50 101.00 100.60 99.30 129.30 92.50
Equitas Holdings Ltd Equitas Holdings Ltd 113.00 1.03 112.90 113.70 108.40 4.69 0.16 2 0.75 111.91 111.90 112.35 113.65 110.05 109.60 108.20 143.65 82.50
Escorts Limited Escorts Limited 601.00 -2.86 621.80 623.25 600.45 3.67 1.18 2 0.75 619.85 619.85 622.20 629.60 603.10 600.70 593.05 833.90 423.55
Exide Industries Ltd Exide Industries Ltd 182.10 -2.62 187.15 187.45 181.60 3.13 1.72 2 0.75 187.47 187.45 188.20 190.40 181.40 180.65 178.35 273.80 166.00
Federal Bank Ltd Federal Bank Ltd 84.05 -3.11 87.00 87.50 83.50 4.60 0.25 2 0.75 86.20 86.20 86.55 87.55 84.70 84.35 83.25 110.40 78.20
GAIL (India) Limited GAIL (India) Limited 117.15 -3.34 121.30 121.70 115.85 4.82 -1.20 1 0.5 118.89 118.90 119.60 120.05 118.50 117.75 117.30 183.25 115.85
Glenmark Pharmaceuticals Ltd Glenmark Pharmaceuticals
323.40Ltd -1.34 328.20 337.35 322.65 4.48 0.37 2 0.75 333.08 333.10 334.35 338.30 326.45 325.15 321.00 705.90 267.25
Godrej Consumer Products Limited Godrej Consumer Products
665.00Limited -1.01 672.00 684.40 662.30 3.29 1.56 2 0.75 683.70 683.70 686.30 694.45 662.30 659.65 651.20 849.90 0.00
Godrej Industries Limited Godrej Industries Limited
434.00 -0.24 434.00 436.40 432.00 1.01 4.22 3 1 447.64 447.65 452.95 454.60 420.60 415.25 413.60 561.00 376.00
Granules India Ltd Granules India Ltd 121.75 -4.25 127.00 130.00 120.55 7.44 -1.58 4 2 126.40 126.40 126.85 127.60 123.70 123.20 122.40 135.90 79.15
Grasim Industries Ltd Grasim Industries Ltd 766.10 -0.42 775.00 779.65 764.10 2.01 1.61 1 0.5 784.12 784.10 788.80 791.75 759.25 754.45 751.45 959.80 633.60
Havells India Ltd Havells India Ltd 660.00 -1.55 670.95 670.95 652.35 2.77 2.08 2 0.75 673.43 673.45 675.95 684.00 649.30 646.65 638.40 806.85 622.65
HCL Technologies Ltd HCL Technologies Ltd560.00 -0.16 563.90 567.05 558.65 1.49 1.74 0.5 0.35 571.11 571.10 573.30 576.70 554.40 552.20 548.75 2375.20 0.00
Housing Development Finance CorpHousing
Ltd Development2262.00
Finance Corp Ltd
-2.82 2326.50 2335.00 2246.45 3.81 -1.19 0.25 0.25 2282.85 2282.85 2296.55 2305.30 2297.20 2282.95 2273.85 2357.85 1820.00
HDFC Bank Limited HDFC Bank Limited 1245.40 -0.02 1248.95 1260.00 1238.20 1.75 0.87 0.25 0.25 1258.26 1258.25 1265.80 1270.65 1239.60 1231.90 1227.00 1287.00 1011.00
Hero Motocorp Ltd Hero Motocorp Ltd 2363.00 -1.40 2411.00 2416.60 2351.00 2.72 0.51 0.5 0.35 2403.43 2403.45 2412.60 2426.95 2362.70 2353.30 2338.55 3380.00 2225.60
Hexaware Technologies Limited Hexaware Technologies
334.00
Limited -0.70 338.40 341.00 332.85 2.41 2.44 2 0.75 343.61 343.60 344.90 349.00 330.00 328.65 324.45 455.70 307.40
Hindalco Industries Ltd Hindalco Industries Ltd197.50 -0.53 199.00 200.70 195.65 2.54 2.31 2 0.75 201.97 201.95 202.75 205.15 194.20 193.45 190.95 228.50 171.10
Hindustan Petroleum Corporation Limited
Hindustan Petroleum Corporation
264.00 Limited
-0.71 265.00 269.00 262.00 2.64 2.21 2 0.75 270.47 270.45 271.50 274.70 260.30 259.25 255.95 333.50 211.20
Hindustan Unilever Ltd Hindustan Unilever Ltd
2027.80 -0.47 2044.00 2049.00 2022.00 1.32 1.91 0.5 0.35 2067.10 2067.10 2075.00 2087.30 2003.30 1995.30 1982.80 2190.00 1650.00
Hindustan Zinc Ltd Hindustan Zinc Ltd 210.60 -0.59 211.50 213.95 210.00 1.87 3.36 3 1 217.61 217.60 220.20 221.00 206.20 203.60 202.75 291.65 193.05
Indiabulls Housing Finance Ltd Indiabulls Housing Finance
273.50
Ltd -4.07 287.90 295.20 270.15 8.70 -5.08 1 0.5 277.23 277.25 278.90 279.95 287.45 285.65 284.50 919.40 165.80
ICICI Bank Ltd ICICI Bank Ltd 525.25 -0.54 530.05 533.50 521.65 2.24 0.99 0.5 0.35 533.29 533.30 535.30 538.50 521.60 519.55 516.25 533.50 0.00
IDBI Bank Ltd IDBI Bank Ltd 34.50 -3.77 35.85 36.10 34.40 4.74 0.49 3 1 35.65 35.65 36.05 36.20 34.80 34.35 34.20 65.75 23.65
IDFC Ltd IDFC Ltd 33.70 -1.89 34.85 34.85 33.55 3.73 1.50 3 1 34.77 34.75 35.20 35.30 33.60 33.15 33.05 48.10 30.75
India Cements Ltd India Cements Ltd 74.65 -2.10 76.70 77.00 74.25 3.59 1.26 2 0.75 76.65 76.65 76.95 77.85 74.50 74.20 73.25 116.95 67.75
Indian Bank Indian Bank 119.00 -3.41 123.40 124.15 118.50 4.58 0.27 2 0.75 122.33 122.35 122.80 124.25 120.15 119.65 118.15 292.70 108.00
Indusind Bank Ltd Indusind Bank Ltd 1458.70 -3.38 1517.00 1518.65 1456.00 4.13 -0.90 0.5 0.35 1488.47 1488.45 1494.15 1503.05 1484.80 1478.85 1469.60 1834.40 1188.05
Bharti Infratel Ltd Infratel 259.00 5.26 247.60 262.00 247.55 5.84 -0.99 2 0.75 255.55 255.55 256.50 259.55 253.55 252.50 249.30 335.00 176.35
Interglobe Aviation Ltd Indigo 1325.55 0.33 1325.00 1335.00 1305.55 2.22 2.63 2 0.75 1347.72 1347.70 1352.80 1368.85 1291.90 1286.70 1270.25 1898.85 956.35
Infosys Ltd Infosys Ltd 714.50 -0.05 715.95 720.00 709.60 1.45 1.17 0.25 0.25 721.10 721.10 725.45 728.20 708.35 703.95 701.15 847.00 0.00
Indian Oil Corporation Ltd Indian Oil Corporation 124.40
Limited -1.23 125.90 126.90 123.85 2.42 2.43 2 0.75 127.86 127.85 128.35 129.85 122.80 122.30 120.75 170.75 116.25
ITC Ltd ITC Ltd 243.00 -1.60 247.00 247.15 242.50 1.88 1.35 0.5 0.35 247.91 247.90 248.85 250.35 241.65 240.70 239.15 310.00 234.05
Jindal Steel & Power Limited Jindal Steel & Power Limited
138.80 -1.63 139.00 145.80 134.25 8.31 -3.46 2 0.75 138.59 138.60 139.10 140.75 141.10 140.55 138.75 191.20 91.05
JSW Energy Ltd JSW Energy Ltd 73.05 -4.88 77.00 77.40 72.10 6.88 -1.02 4 2 75.60 75.60 75.90 76.35 73.65 73.35 72.85 80.00 57.80
JSW Steel Limited Fully Paid Ord. Shrs
JSW Steel Limited Fully
253.30
Paid Ord. Shrs
0.74 252.90 256.70 250.10 2.61 1.01 1 0.5 256.66 256.65 258.20 259.15 250.00 248.40 247.40 314.00 201.75
Jubilant FoodWorks Ltd Jubilant FoodWorks Ltd
1574.20 -0.34 1585.00 1605.00 1562.50 2.68 2.17 2 0.75 1612.97 1612.95 1619.05 1638.30 1553.15 1546.90 1527.15 1650.00 1077.90
Just Dial Ltd Just Dial Ltd 567.75 -1.71 577.65 581.75 561.50 3.51 1.72 3 1 581.83 581.85 588.75 590.85 560.70 553.55 551.35 824.80 453.85
Kotak Mahindra Bank Ltd Kotak Mahindra Bank1676.25
Ltd 1.63 1650.00 1680.00 1643.30 2.22 0.40 0.25 0.25 1669.93 1669.95 1679.95 1686.35 1652.80 1642.55 1636.00 1683.95 1171.00
Kaveri Seed Company Ltd Kaveri Seed Company470.45
Ltd -4.95 497.40 499.10 460.80 7.70 -2.47 3 1 477.49 477.50 483.15 484.90 481.05 474.90 473.00 623.90 368.80
Karnataka Bank Limited Karnataka Bank Limited74.30 -0.34 74.55 75.35 73.95 1.88 2.97 2 0.75 76.34 76.35 76.65 77.55 72.90 72.65 71.70 141.25 67.80
LIC Housing Finance Limited LIC Housing Finance Limited
424.80 -5.88 450.10 450.95 423.85 6.02 -1.17 2 0.75 437.55 437.55 439.20 444.40 436.40 434.65 429.10 587.00 0.00
Larsen & Toubro Limited Larsen & Toubro Limited
1287.85 -1.10 1308.85 1309.00 1283.10 1.98 0.64 0.25 0.25 1303.89 1303.90 1311.70 1316.70 1287.80 1279.80 1274.70 1607.00 1201.10
Lupin Limited Lupin Limited 759.00 -2.65 783.00 786.00 759.00 3.45 1.40 2 0.75 783.52 783.50 786.50 795.80 760.60 757.55 747.90 888.65 646.30
Mahindra & Mahindra Limited M&M 510.00 -2.81 527.80 527.90 508.10 3.75 -0.52 0.5 0.35 519.44 519.45 521.40 524.50 516.15 514.05 510.85 814.00 502.55
Marico Limited Fully Paid Ord. Shrs Marico Limited Fully Paid
341.30
Ord. Shrs -1.93 348.50 349.75 338.85 3.13 1.72 2 0.75 349.80 349.80 351.10 355.30 338.45 337.10 332.80 404.00 324.25
Maruti Suzuki India Ltd Maruti Suzuki India Ltd
6886.75 -1.80 7012.85 7050.00 6864.10 2.65 -0.03 0.25 0.25 6975.30 6975.30 7017.15 7043.95 6935.80 6892.80 6865.30 7949.75 5446.05
Max Financial Services Ltd Max Financial Services518.50
Ltd -1.67 527.00 535.00 506.60 5.39 -0.16 3 1 524.94 524.95 531.20 533.10 515.65 509.05 507.00 535.00 360.90
MindTree Ltd MindTree Ltd 738.10 -3.33 760.00 764.05 736.85 3.58 1.27 2 0.75 760.66 760.65 763.55 772.60 739.40 736.40 727.00 995.00 652.05
Motherson Sumi Systems Limited Motherson Sumi Systems
132.45
Limited 0.57 131.55 134.00 131.30 2.05 2.80 2 0.75 135.55 135.55 136.05 137.65 129.70 129.15 127.50 179.10 91.10
Mangalore Refinery & Petrochemicals
Mangalore
Ltd. FullyRefinery
Paid Ord.
& Petrochemicals
Shrs
46.10 -2.33
Ltd. Fully47.95
Paid Ord. 48.00
Shrs 46.00 4.17 1.69 4 2 48.24 48.25 48.40 48.70 45.70 45.50 45.20 78.55 43.00
Nestle India Limited Nestle India Limited14150.00 -0.98 14301.00 14324.35 14149.00 1.23 3.62 2 0.75 14606.02 14606.00 14661.20 14835.25 13861.70 13805.80 13629.60 15146.90 10031.65
Oil India Limited Oil India Limited 156.35 -1.82 157.65 159.80 154.05 3.65 1.20 2 0.75 159.03 159.05 159.65 161.55 154.65 154.00 152.05 189.70 139.65
Oil & Natural Gas Corporation Limited
Oil & Natural Gas Corporation
126.50 Limited-1.86 129.50 129.50 126.30 2.47 2.38 2 0.75 130.38 130.40 130.90 132.45 125.30 124.80 123.20 178.90 115.55
Oriental Bank of Commerce Oriental Bank of Commerce
54.25 -4.15 56.90 56.90 54.05 5.01 -0.16 2 0.75 55.80 55.80 56.00 56.70 55.05 54.85 54.15 118.95 48.75
Piramal Enterprises Ltd Piramal Enterprises Ltd
1643.25 -3.71 1721.90 1724.45 1629.75 5.50 -0.65 2 0.75 1682.40 1682.40 1688.75 1708.80 1668.75 1662.05 1640.80 2787.70 1316.00
Petronet LNG Ltd Petronet LNG Ltd 268.05 -1.61 271.50 273.70 266.80 2.54 2.31 2 0.75 275.42 275.40 276.45 279.75 264.85 263.80 260.45 299.00 203.40
Power Finance Corporation Limited Power Finance Corporation
109.25Limited -4.92 114.80 115.70 107.20 7.40 -2.55 2 0.75 110.67 110.65 111.10 112.40 111.95 111.50 110.10 138.75 83.10
Pidilite Industries Limited Pidilite Industries Limited
1318.90 0.61 1312.90 1338.00 1308.15 2.27 2.58 2 0.75 1350.41 1350.40 1355.50 1371.60 1294.80 1289.55 1273.10 1493.50 1046.20
Punjab National Bank Punjab National Bank 60.15 -3.45 62.55 62.70 59.90 4.48 0.37 2 0.75 61.84 61.85 62.05 62.80 60.70 60.45 59.65 99.90 55.70
Power Grid Corporation of India Limited
Power Grid Corporation
186.25
of India Limited
-0.56 187.45 188.15 185.85 1.23 3.62 2 0.75 191.86 191.85 192.60 194.85 182.10 181.35 179.05 216.25 172.50
PTC India Ltd PTC India Ltd 53.50 -1.65 54.50 54.75 53.50 2.29 3.57 4 2 56.10 56.10 56.30 56.65 52.10 51.90 51.55 94.10 53.00
PVR Limited PVR Limited 1755.20 -2.60 1805.75 1814.35 1711.00 5.72 -0.87 2 0.75 1766.27 1766.25 1772.95 1794.00 1755.75 1748.70 1726.35 1898.00 1345.25
Raymond Limited Raymond Limited 693.00 -2.47 713.50 714.20 693.00 2.97 1.88 2 0.75 715.39 715.40 718.10 726.60 691.15 688.35 679.55 885.00 533.45
RBL Bank Ltd RBL Bank 338.00 -7.52 367.50 370.00 334.15 9.76 -4.91 2 0.75 344.95 344.95 346.25 350.35 358.05 356.60 352.05 716.40 230.55
REC Ltd Rural Electrification Corporation
128.90 Ltd. -3.91 134.00 135.15 127.85 5.45 -0.60 2 0.75 131.98 132.00 132.50 134.05 130.80 130.25 128.60 169.55 98.75
Reliance Capital Limited Reliance Capital Limited12.55 -4.92 13.30 13.45 12.55 6.77 -0.91 4 2 13.16 13.15 13.20 13.30 12.80 12.75 12.65 232.05 12.35
Reliance Industries Limited Reliance Industries Limited
1554.50 0.24 1553.00 1568.00 1541.10 1.73 0.89 0.25 0.25 1566.07 1566.05 1575.45 1581.50 1542.60 1533.05 1526.90 1614.45 0.00
Reliance Infrastructure Ltd Reliance Infrastructure Ltd
22.75 -4.81 24.30 24.30 22.75 6.38 -0.52 4 2 23.86 23.85 23.95 24.10 23.15 23.05 22.90 325.00 18.00
State Bank of India State Bank of India 318.20 -5.35 336.70 337.65 318.00 5.84 -2.61 0.5 0.35 325.10 325.10 326.35 328.30 330.15 328.80 326.75 373.80 244.35
Siemens Ltd Siemens Ltd 1476.95 -0.14 1483.70 1489.65 1456.40 2.24 2.61 2 0.75 1503.45 1503.45 1509.15 1527.05 1441.55 1435.75 1417.40 1717.45 902.75
SRF Limited SRF Limited 3220.90 -0.63 3233.50 3253.75 3217.70 1.11 3.74 2 0.75 3321.64 3321.65 3334.20 3373.75 3148.65 3135.95 3095.95 3272.90 1906.00
Sun Pharmaceutical Industries Limited
Sun Pharmaceutical Industries
428.40 Limited
-1.90 440.30 444.20 427.00 3.91 -0.68 0.5 0.35 436.53 436.55 438.20 440.80 434.30 432.55 429.85 484.25 0.00
Sun TV Network Ltd. Sun TV Network Ltd. 464.00 -1.48 471.00 475.00 462.20 2.72 2.13 2 0.75 477.13 477.15 478.95 484.60 459.65 457.80 451.95 650.70 389.35
Syndicate Bank Ltd. Syndicate Bank Ltd. 27.80 -2.28 28.55 28.65 27.60 3.68 1.55 3 1 28.60 28.60 28.95 29.05 27.60 27.25 27.15 46.60 23.30
Tata Chemicals Limited Tata Chemicals Limited
663.00 -0.44 667.00 669.50 657.85 1.75 3.10 2 0.75 679.10 679.10 681.65 689.75 647.90 645.25 637.05 727.40 543.00
Tata Communications Limited Tata Communications 396.00
Limited -1.87 405.20 408.15 395.00 3.25 1.98 3 1 409.30 409.30 414.15 415.65 393.40 388.35 386.80 627.70 265.00
Tata Global Beverages Ltd Tata Global Beverages313.00
Ltd -0.82 316.00 319.85 312.50 2.33 2.52 2 0.75 322.60 322.60 323.80 327.65 309.50 308.30 304.35 325.30 177.05
Tata Motors Limited Fully Paid Ord. Tata
Shrs Motors Limited Fully
161.05
Paid Ord. Shrs
-3.04 167.00 168.00 160.05 4.76 0.47 3 1 165.85 165.85 167.80 168.45 161.90 159.85 159.20 239.35 106.00
Tata Power Company Limited Tata Power Company Limited
53.45 -4.21 57.35 57.35 53.20 7.24 -2.39 2 0.75 54.92 54.90 55.15 55.80 55.50 55.30 54.55 81.30 50.35
Tata Steel Limited Fully Paid Ord. Shrs
Tata Steel Limited Fully401.95
Paid Ord. Shrs0.54 401.45 407.50 393.85 3.40 0.22 1 0.5 404.17 404.15 406.60 408.10 396.85 394.35 392.75 561.65 320.35
Tata Consultancy Services Limited Tata Consultancy Services
2123.65Limited 0.11 2124.00 2128.00 2101.00 1.27 1.35 0.25 0.25 2135.04 2135.05 2147.85 2156.05 2093.55 2080.55 2072.25 2296.20 1808.00
Tech Mahindra Ltd Tech Mahindra Ltd 758.00 -0.90 763.20 771.35 755.55 2.07 1.16 0.5 0.35 772.40 772.40 775.35 779.95 754.15 751.15 746.45 846.50 607.15
Titan Company Ltd Titan Company Ltd 1170.55 -1.16 1189.80 1189.80 1168.90 1.76 1.47 0.5 0.35 1194.97 1194.95 1199.55 1206.65 1163.25 1158.65 1151.35 1389.95 868.20
Torrent Pharmaceuticals Ltd Torrent Pharmaceuticals
1852.15
Ltd -1.16 1875.00 1886.00 1842.00 2.35 2.50 2 0.75 1901.50 1901.50 1908.70 1931.35 1825.10 1817.75 1794.55 1962.00 1452.00
TV18 Broadcast Ltd TV18 Broadcast Ltd 22.00 -3.08 22.95 22.95 21.90 4.58 0.65 3 1 22.70 22.70 22.95 23.05 22.10 21.85 21.75 39.30 18.05
TVS Motor Company Limited TVS Motor Company Limited
444.00 -1.81 452.00 454.75 438.10 3.68 1.17 2 0.75 452.26 452.25 453.95 459.35 440.05 438.30 432.70 586.40 338.25
United Breweries Limited United Breweries Limited
1214.00 -1.33 1232.15 1237.90 1211.45 2.15 2.70 2 0.75 1250.58 1250.60 1255.30 1270.20 1197.90 1193.10 1177.85 1491.40 0.00
Ujjivan Financial Services Ltd Ujjivan Financial Services
352.30
Ltd -0.90 356.00 358.20 348.00 2.87 1.98 2 0.75 359.25 359.25 360.60 364.90 346.65 345.25 340.85 371.60 0.00
UltraTech Cement Ltd UltraTech Cement Ltd4161.20 0.01 4180.00 4196.20 4124.20 1.72 1.51 0.5 0.35 4216.17 4216.15 4232.25 4257.40 4102.65 4086.25 4060.65 4904.95 3332.45
Union Bank of India Union Bank of India 54.70 -5.93 58.50 58.80 54.55 7.26 -2.41 2 0.75 56.32 56.30 56.55 57.20 56.90 56.70 55.95 100.40 48.10
UPL Ltd Fully Paid Ord. Shrs UPL Ltd Fully Paid Ord.
563.00
Shrs -0.98 570.90 570.90 558.15 2.23 2.62 2 0.75 576.18 576.20 578.35 585.25 552.45 550.25 543.20 709.05 0.00
Voltas Limited Voltas Limited 688.00 -1.21 696.35 696.35 674.60 3.12 1.73 2 0.75 696.39 696.40 699.05 707.30 673.85 671.15 662.60 725.40 0.00
Wipro Limited Wipro Limited 241.50 -0.90 243.70 244.50 240.35 1.70 1.53 0.5 0.35 245.71 245.70 246.65 248.10 239.05 238.10 236.60 301.60 232.20
Wockhardt Limited Wockhardt Limited 243.90 -2.46 250.70 253.30 242.50 4.31 0.54 2 0.75 250.34 250.35 251.30 254.25 245.10 244.15 241.00 536.00 230.15
Yes Bank Limited Yes Bank Limited 55.60 -10.47 60.10 60.75 55.15 9.32 -3.46 4 2 57.83 57.85 58.05 58.40 57.80 57.60 57.20 286.00 29.00
Zee Entertainment Enterprises Limited
ZeeFully
Entertainment
Paid Ord. Shrs
Enterprises
286.20 Limited
-4.62
Fully Paid
298.00
Ord. Shrs
302.40 283.40 6.38 -0.52 4 2 297.15 297.15 298.25 300.00 287.75 286.60 284.70 506.90 199.15
 12/9/2019 0:01:21
DTR DTR
Scipt Name LTP CHANGE% Gap OPEN HIGH LOW Done Left Margin% DTR1 DTR2 DTR3 Exp High 1 Exp High 2 Exp High3 Exp Low 1 Exp Low 2 Exp Low 3 Yrly High Yrly Low
Punjab National Bank 60.15 -3.45 0.40 62.55 62.70 59.90 4.48 -0.25 2 4.23 5.23 5.85 62.45 63.05 63.40 60.05 59.45 59.05 99.90 55.70
Bank of India 68.00 -4.16 0.49 71.30 71.60 67.65 5.54 -1.31 2 4.23 5.23 5.85 70.50 71.20 71.60 68.60 67.85 67.40 110.15 57.45
Reliance Communications Ltd 1.15 -4.17 0.00 1.20 1.25 1.15 8.33 -2.48 4 5.85 6.23 6.23 1.20 1.25 1.25 1.20 1.20 1.20 17.00 0.50
IDBI Bank Ltd 34.50 -3.77 0.00 35.85 36.10 34.40 4.74 -0.51 2 4.23 5.23 5.85 35.85 36.20 36.40 34.60 34.20 34.00 65.75 23.65
Canara Bank Ltd 207.00 -4.87 0.48 218.65 219.75 206.10 6.24 -2.01 2 4.23 5.23 5.85 214.80 216.90 218.15 210.45 208.25 206.90 302.10 170.60
Ambuja Cements Ltd 200.85 -0.17 0.47 202.15 203.00 199.35 1.81 2.42 2 4.23 5.23 5.85 207.80 209.80 211.00 194.40 192.40 191.15 244.00 184.10
Indian Bank 119.00 -3.41 0.16 123.40 124.15 118.50 4.58 -0.35 2 4.23 5.23 5.85 123.50 124.70 125.45 118.90 117.65 116.90 292.70 108.00
Union Bank of India 54.70 -5.93 0.60 58.50 58.80 54.55 7.26 -3.03 2 4.23 5.23 5.85 56.85 57.40 57.75 56.30 55.75 55.35 100.40 48.10
Apollo Hospitals Enterprise Limited1464.60 -1.25 -0.22 1479.90 1510.00 1459.60 3.41 1.82 3 5.23 5.85 6.23 1535.95 1545.00 1550.55 1431.05 1421.65 1415.95 1579.70 1083.10
Syndicate Bank Ltd. 27.80 -2.28 0.35 28.55 28.65 27.60 3.68 0.55 2 4.23 5.23 5.85 28.75 29.05 29.20 27.45 27.15 27.00 46.60 23.30
Dewan Housing Finance Corporation 17.10
Ltd. -4.74 2.51 18.40 18.40 17.10 7.07 -3.84 1 3.23 3.62 4.23 17.65 17.70 17.85 17.80 17.75 17.65 252.40 15.15
Jet Airways (India) Ltd 20.80 -3.03 -3.03 20.80 21.50 20.50 4.81 -1.58 1 3.23 3.62 4.23 21.15 21.25 21.35 20.80 20.75 20.60 313.50 14.70
Power Finance Corporation Limited 109.25 -4.92 -0.09 114.80 115.70 107.20 7.40 -3.17 2 4.23 5.23 5.85 111.75 112.80 113.50 110.80 109.65 108.95 138.75 83.10
Just Dial Ltd 567.75 -1.71 0.00 577.65 581.75 561.50 3.51 0.72 2 4.23 5.23 5.85 585.25 590.85 594.35 557.15 551.35 547.70 824.80 453.85
Reliance Capital Limited 12.55 -4.92 0.76 13.30 13.45 12.55 6.77 -3.54 1 3.23 3.62 4.23 12.95 13.00 13.10 13.00 12.95 12.90 232.05 12.35
DLF Ltd 217.95 -1.42 0.36 221.90 222.50 216.00 2.93 1.30 2 4.23 5.23 5.85 225.15 227.30 228.65 213.10 210.85 209.50 226.60 132.55
Engineers India Limited 103.10 -0.19 0.39 103.70 104.35 102.50 1.78 2.45 2 4.23 5.23 5.85 106.85 107.85 108.50 99.95 98.90 98.25 129.30 92.50
State Bank of India 318.20 -5.35 0.15 336.70 337.65 318.00 5.84 -3.61 0.5 2.23 3.2 4.23 325.10 328.20 331.45 330.15 326.85 323.35 373.80 244.35
Reliance Power Ltd 3.40 -4.23 0.00 3.55 3.55 3.40 4.23 0.00 2 4.23 5.23 5.85 3.55 3.60 3.60 3.40 3.35 3.35 30.95 1.80
Infibeam Avenues Ltd 49.20 -1.60 0.50 50.25 51.30 48.70 5.17 -0.94 2 4.23 5.23 5.85 50.75 51.25 51.55 49.15 48.60 48.30 53.55 31.65
Axis Bank Ltd 718.00 -1.54 0.49 732.80 735.25 715.00 2.76 -1.14 0.25 1.62 2.23 2.62 726.60 730.95 733.75 723.35 718.85 716.00 827.75 580.50
Sun Pharmaceutical Industries Limited
428.40 -1.90 0.82 440.30 444.20 427.00 3.91 -1.68 0.5 2.23 3.2 4.23 436.55 440.65 445.05 434.30 430.00 425.40 484.25 0.00
Ceat Limited 966.00 1.01 0.90 965.00 973.70 957.40 1.69 3.54 3 5.23 5.85 6.23 1007.50 1013.40 1017.05 922.80 916.75 913.05 1372.85 776.20
Bharat Heavy Electricals Limited 46.40 -4.82 0.31 48.90 49.10 46.00 6.34 -2.11 2 4.23 5.23 5.85 47.95 48.40 48.70 47.05 46.55 46.25 78.85 41.30
PVR Limited 1755.20 -2.60 0.21 1805.75 1814.35 1711.00 5.72 -0.49 3 5.23 5.85 6.23 1800.50 1811.10 1817.60 1719.45 1708.20 1701.30 1898.00 1345.25
Coal India Ltd 191.45 -2.52 0.00 196.40 197.00 190.90 3.11 0.12 1 3.23 3.62 4.23 197.05 197.80 199.00 190.65 189.85 188.65 271.45 177.70
Max Financial Services Ltd 518.50 -1.67 -0.06 527.00 535.00 506.60 5.39 -1.16 2 4.23 5.23 5.85 528.05 533.10 536.25 512.35 507.00 503.70 535.00 360.90
Reliance Infrastructure Ltd 22.75 -4.81 1.67 24.30 24.30 22.75 6.38 -3.15 1 3.23 3.62 4.23 23.50 23.60 23.70 23.50 23.45 23.30 325.00 18.00
Adani Power Ltd 59.65 -1.97 -0.25 60.70 61.40 58.80 4.28 -0.05 2 4.23 5.23 5.85 61.30 61.90 62.25 58.80 58.20 57.80 73.80 33.25
IDFC Ltd 33.70 -1.89 1.46 34.85 34.85 33.55 3.73 0.50 2 4.23 5.23 5.85 34.95 35.30 35.50 33.40 33.05 32.80 48.10 30.75
IFCI Limited 6.75 -2.17 0.72 6.95 7.05 6.70 5.04 0.19 3 5.23 5.85 6.23 7.05 7.10 7.10 6.70 6.65 6.60 15.30 6.10
Granules India Ltd 121.75 -4.25 -0.12 127.00 130.00 120.55 7.44 -3.21 2 4.23 5.23 5.85 125.65 126.85 127.60 124.50 123.20 122.40 135.90 79.15
Escorts Limited 601.00 -2.86 0.50 621.80 623.25 600.45 3.67 -0.44 1 3.23 3.62 4.23 619.85 622.20 625.85 603.10 600.70 596.90 833.90 423.55
ACC Ltd 1479.00 -0.94 0.20 1496.00 1501.50 1462.55 2.60 2.63 3 5.23 5.85 6.23 1539.05 1548.10 1553.65 1423.00 1413.65 1407.95 1769.05 1326.00
Dish TV India Limited 12.30 -16.61 -2.37 14.40 14.75 11.60 21.88 -17.65 2 4.23 5.23 5.85 12.10 12.20 12.30 14.15 14.00 13.90 42.60 10.40
Zee Entertainment Enterprises Limited
286.20
Fully Paid Ord.
-4.62
Shrs -0.68 298.00 302.40 283.40 6.38 -3.15 1 3.23 3.62 4.23 292.55 293.65 295.40 292.65 291.45 289.60 506.90 199.15
India Cements Ltd 74.65 -2.10 0.59 76.70 77.00 74.25 3.59 0.64 2 4.23 5.23 5.85 77.40 78.15 78.60 73.75 73.00 72.50 116.95 67.75
Cummins India Ltd 520.00 -3.59 0.29 540.90 542.40 519.40 4.25 0.98 3 5.23 5.85 6.23 546.55 549.80 551.75 514.05 510.65 508.60 884.20 519.40
United Breweries Limited 1214.00 -1.33 0.15 1232.15 1237.90 1211.45 2.15 3.08 3 5.23 5.85 6.23 1274.80 1282.30 1286.95 1173.15 1165.50 1160.80 1491.40 0.00
Jindal Steel & Power Limited 138.80 -1.63 -1.49 139.00 145.80 134.25 8.31 -5.08 1 3.23 3.62 4.23 138.60 139.10 139.95 141.10 140.55 139.65 191.20 91.05
Bharat Electronics Ltd 102.30 0.24 0.44 102.50 104.00 101.50 2.44 1.79 2 4.23 5.23 5.85 105.80 106.80 107.45 99.60 98.55 97.90 122.10 72.50
BEML Ltd 980.10 -2.23 0.62 1008.70 1008.70 976.00 3.24 1.99 3 5.23 5.85 6.23 1027.05 1033.10 1036.80 955.95 949.70 945.85 1108.95 683.05
Bank of Baroda Ltd 96.55 -5.57 1.03 103.30 103.65 96.20 7.21 -2.98 2 4.23 5.23 5.85 100.25 101.25 101.85 99.25 98.25 97.60 144.00 85.65
Sintex Industries Ltd 1.60 3.23 3.23 1.60 1.60 1.50 6.25 -0.40 4 5.85 6.23 6.23 1.60 1.60 1.60 1.50 1.50 1.50 12.25 0.55
Bajaj Finserv Ltd 8860.00 -1.18 0.52 9012.00 9035.50 8824.25 2.34 2.89 3 5.23 5.85 6.23 9285.75 9340.45 9374.00 8562.95 8506.95 8472.60 9284.75 5612.00
PTC India Ltd 53.50 -1.65 0.18 54.50 54.75 53.50 2.29 2.94 3 5.23 5.85 6.23 56.30 56.65 56.85 51.90 51.55 51.35 94.10 53.00
Tata Steel Limited Fully Paid Ord. Shrs
401.95 0.54 0.41 401.45 407.50 393.85 3.40 -1.17 0.5 2.23 3.2 4.23 402.65 406.45 410.50 398.40 394.45 390.25 561.65 320.35
DCB Bank Ltd 176.95 0.97 0.43 176.00 178.50 173.45 2.87 1.36 2 4.23 5.23 5.85 180.80 182.55 183.60 170.95 169.15 168.05 244.65 148.00
SRF Limited 3220.90 -0.63 -0.24 3233.50 3253.75 3217.70 1.11 4.12 3 5.23 5.85 6.23 3386.00 3405.95 3418.15 3083.60 3063.40 3051.05 3272.90 1906.00
GAIL (India) Limited 117.15 -3.34 0.08 121.30 121.70 115.85 4.82 -2.59 0.5 2.23 3.2 4.23 118.45 119.55 120.75 119.00 117.80 116.55 183.25 115.85
Andhra Bank 17.60 -3.30 0.27 18.25 18.35 17.55 4.38 0.85 3 5.23 5.85 6.23 18.45 18.60 18.65 17.40 17.30 17.20 33.65 15.00
Maruti Suzuki India Ltd 6886.75 -1.80 0.00 7012.85 7050.00 6864.10 2.65 -1.03 0.25 1.62 2.23 2.62 6975.30 7017.15 7043.95 6935.80 6892.80 6865.30 7949.75 5446.05
ICICI Bank Ltd 525.25 -0.54 0.37 530.05 533.50 521.65 2.24 -0.01 0.5 2.23 3.2 4.23 533.30 538.35 543.70 521.60 516.45 510.95 533.50 0.00
Adani Ports and Special Economic Zone
364.60
Ld -1.03 0.61 370.65 371.30 363.40 2.13 1.10 1 3.23 3.62 4.23 375.15 376.55 378.80 359.30 357.85 355.60 430.60 0.00
Bharat Petroleum Corp Ltd 488.95 -0.59 -0.17 491.00 496.50 483.50 2.65 -0.42 0.5 2.23 3.2 4.23 494.30 499.00 503.95 485.45 480.60 475.50 549.00 308.35
Nifty Bank 31341.55 -1.17 0.27 31797.15 31883.70 31250.65 1.99 -1.23 0.25 0.762 1 1.23 31488.80 31563.15 31635.05 31640.75 31564.85 31491.55 32157.05 26408.15
Nifty Bank 31341.55 -1.17 0.27 31797.15 31883.70 31250.65 1.99 -1.23 0.762 1 1.23 31488.80 31563.15 31635.05 31640.75 31564.85 31491.55 32157.05 26408.15
LIC Housing Finance Limited 424.80 -5.88 -0.28 450.10 450.95 423.85 6.02 -1.79 2 4.23 5.23 5.85 441.80 446.00 448.65 431.90 427.35 424.55 587.00 0.00
Dabur India Ltd 463.25 -0.61 0.57 468.75 471.85 460.90 2.34 1.89 2 4.23 5.23 5.85 480.40 485.00 487.85 451.90 447.20 444.25 487.70 357.55
Voltas Limited 688.00 -1.21 -0.01 696.35 696.35 674.60 3.12 1.11 2 4.23 5.23 5.85 703.15 709.90 714.05 666.90 659.95 655.60 725.40 0.00
Raymond Limited 693.00 -2.47 0.42 713.50 714.20 693.00 2.97 1.26 2 4.23 5.23 5.85 722.30 729.25 733.55 684.00 676.85 672.40 885.00 533.45
Ujjivan Financial Services Ltd 352.30 -0.90 0.14 356.00 358.20 348.00 2.87 1.36 2 4.23 5.23 5.85 362.75 366.20 368.35 343.05 339.45 337.25 371.60 0.00
Kotak Mahindra Bank Ltd 1676.25 1.63 0.04 1650.00 1680.00 1643.30 2.22 0.01 0.5 2.23 3.2 4.23 1679.95 1695.90 1712.80 1642.55 1626.25 1608.95 1683.95 1171.00
Tata Chemicals Limited 663.00 -0.44 0.17 667.00 669.50 657.85 1.75 2.48 2 4.23 5.23 5.85 685.70 692.25 696.35 641.20 634.50 630.35 727.40 543.00
GMR Infrastructure Ltd 20.25 -3.11 0.48 21.00 21.00 20.20 3.81 1.42 3 5.23 5.85 6.23 21.25 21.40 21.45 19.90 19.80 19.70 22.70 12.95
REC Ltd 128.90 -3.91 -0.11 134.00 135.15 127.85 5.45 -1.22 2 4.23 5.23 5.85 133.25 134.55 135.35 129.45 128.10 127.25 169.55 98.75
Housing Development Finance Corp
2262.00
Ltd -2.82 -0.05 2326.50 2335.00 2246.45 3.81 -2.19 0.25 1.62 2.23 2.62 2282.85 2296.55 2305.30 2297.20 2282.95 2273.85 2357.85 1820.00
Exide Industries Ltd 182.10 -2.62 0.08 187.15 187.45 181.60 3.13 1.10 2 4.23 5.23 5.85 189.30 191.10 192.25 179.55 177.65 176.50 273.80 166.00
Oil & Natural Gas Corporation Limited
126.50 -1.86 0.47 129.50 129.50 126.30 2.47 1.76 2 4.23 5.23 5.85 131.65 132.90 133.70 124.05 122.75 121.95 178.90 115.55
Allahabad Bank 22.40 -1.97 0.22 22.90 23.20 22.20 4.37 -0.14 2 4.23 5.23 5.85 23.15 23.35 23.50 22.20 22.00 21.85 59.00 0.00
Hindustan Zinc Ltd 210.60 -0.59 -0.17 211.50 213.95 210.00 1.87 2.36 2 4.23 5.23 5.85 218.90 221.00 222.30 204.90 202.75 201.45 291.65 193.05
Karnataka Bank Limited 74.30 -0.34 0.00 74.55 75.35 73.95 1.88 2.35 2 4.23 5.23 5.85 77.10 77.80 78.30 72.15 71.40 70.95 141.25 67.80
JSW Energy Ltd 73.05 -4.88 0.26 77.00 77.40 72.10 6.88 -1.03 4 5.85 6.23 6.23 76.30 76.60 76.60 72.90 72.60 72.60 80.00 57.80
Piramal Enterprises Ltd 1643.25 -3.71 0.90 1721.90 1724.45 1629.75 5.50 -0.27 3 5.23 5.85 6.23 1715.00 1725.10 1731.30 1634.25 1623.55 1617.00 2787.70 1316.00
Biocon Ltd 289.20 0.91 0.51 288.05 293.35 286.05 2.53 0.70 1 3.23 3.62 4.23 295.30 296.40 298.15 283.90 282.75 280.95 341.23 211.05
#N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A 2 4.23 5.23 5.85 #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A
Siemens Ltd 1476.95 -0.14 0.31 1483.70 1489.65 1456.40 2.24 2.99 3 5.23 5.85 6.23 1532.55 1541.60 1547.15 1411.75 1402.50 1396.85 1717.45 902.75
Hindalco Industries Ltd 197.50 -0.53 0.23 199.00 200.70 195.65 2.54 1.69 2 4.23 5.23 5.85 203.95 205.90 207.10 192.20 190.20 188.95 228.50 171.10
Apollo Tyres Limited 173.40 0.09 2.16 177.00 177.50 171.20 3.56 0.67 2 4.23 5.23 5.85 178.45 180.15 181.20 170.00 168.20 167.10 244.85 144.05
Century Textile and Industries Ltd 486.90 2.96 0.00 472.90 491.25 466.00 5.34 -1.11 2 4.23 5.23 5.85 485.70 490.40 493.25 470.50 465.55 462.50 1055.78 0.00
Strides Pharma Science Ltd 377.05 -0.75 1.08 384.00 388.10 376.20 3.10 2.13 3 5.23 5.85 6.23 395.90 398.20 399.65 367.80 365.40 363.95 551.40 288.00
South Indian Bank Limited 10.80 -1.37 0.00 10.95 11.00 10.75 2.28 1.95 2 4.23 5.23 5.85 11.20 11.30 11.40 10.55 10.45 10.35 18.50 9.90
Grasim Industries Ltd 766.10 -0.42 0.74 775.00 779.65 764.10 2.01 2.22 2 4.23 5.23 5.85 796.45 804.05 808.80 746.70 738.90 734.05 959.80 633.60
Pidilite Industries Limited 1318.90 0.61 0.15 1312.90 1338.00 1308.15 2.27 1.96 2 4.23 5.23 5.85 1363.50 1376.55 1384.70 1281.40 1268.05 1259.75 1493.50 1046.20
TVS Motor Company Limited 444.00 -1.81 -0.04 452.00 454.75 438.10 3.68 0.55 2 4.23 5.23 5.85 456.65 461.00 463.75 435.50 430.95 428.15 586.40 338.25
#N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A 3 5.23 5.85 6.23 #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A
Shree Cement Limited 20290.00 -0.50 0.48 20490.00 20578.50 20239.85 1.65 4.20 4 5.85 6.23 6.23 21423.90 21500.80 21500.80 19374.65 19296.45 19296.45 22399.90 14855.00
Bata India Ltd 1702.85 -0.26 0.10 1709.00 1723.50 1690.60 1.93 2.30 2 4.23 5.23 5.85 1762.10 1779.00 1789.50 1650.60 1633.35 1622.70 1814.00 1000.55
Housing Development & Infrastructure 4.25 4.94 4.94 4.25 4.25 4.25 0.00 4.23 2 4.23 5.23 5.85 4.45 4.50 4.50 4.10 4.05 4.00 29.70 1.65
HDFC Bank Limited 1245.40 -0.02 0.27 1248.95 1260.00 1238.20 1.75 -0.13 0.25 1.62 2.23 2.62 1258.25 1265.80 1270.65 1239.60 1231.90 1227.00 1287.00 1011.00
Cipla Ltd 455.50 -1.32 0.30 463.00 467.00 454.00 2.81 1.42 2 4.23 5.23 5.85 473.20 477.75 480.55 447.25 442.60 439.70 586.00 389.55
Tata Power Company Limited 53.45 -4.21 2.78 57.35 57.35 53.20 7.24 -3.01 2 4.23 5.23 5.85 55.45 56.00 56.30 54.95 54.35 54.00 81.30 50.35
Indusind Bank Ltd 1458.70 -3.38 0.48 1517.00 1518.65 1456.00 4.13 -0.90 1 3.23 3.62 4.23 1503.05 1508.70 1517.60 1469.60 1463.70 1454.40 1834.40 1188.05
Godrej Industries Limited 434.00 -0.24 -0.24 434.00 436.40 432.00 1.01 4.22 3 5.23 5.85 6.23 454.60 457.30 458.90 413.60 410.90 409.20 561.00 376.00
Larsen & Toubro Limited 1287.85 -1.10 0.51 1308.85 1309.00 1283.10 1.98 -0.36 0.25 1.62 2.23 2.62 1303.90 1311.70 1316.70 1287.80 1279.80 1274.70 1607.00 1201.10
Amara Raja Batteries Ltd 727.20 -1.45 0.07 738.40 744.25 724.60 2.66 1.57 2 4.23 5.23 5.85 755.25 762.50 767.00 712.75 705.35 700.70 798.10 572.85
Suzlon Energy Ltd 2.25 0.00 2.22 2.30 2.45 2.20 10.87 -5.02 4 5.85 6.23 6.23 2.35 2.35 2.35 2.30 2.30 2.30 8.40 2.05
Motherson Sumi Systems Limited 132.45 0.57 -0.11 131.55 134.00 131.30 2.05 2.18 2 4.23 5.23 5.85 136.85 138.15 139.00 128.35 127.00 126.15 179.10 91.10
Colgate-Palmolive (India) Limited 1479.90 2.01 0.15 1453.00 1494.00 1453.00 2.82 2.41 3 5.23 5.85 6.23 1529.00 1538.00 1543.55 1415.85 1406.60 1400.95 1642.60 0.00
NIFTY 50 11921.50 -0.81 0.24 12047.35 12057.05 11888.85 1.40 -0.77 0.25 0.63 0.76 1 11963.75 11979.20 12007.75 11981.10 11965.40 11936.50 12158.80 10534.55
NIFTY 50 11921.50 -0.81 0.24 12047.35 12057.05 11888.85 1.40 -0.77 0.63 0.76 1 11963.75 11979.20 12007.75 11981.10 11965.40 11936.50 12158.80 10534.55
CESC Ltd 723.15 -2.20 0.06 739.85 739.90 720.00 2.69 2.54 3 5.23 5.85 6.23 757.65 762.10 764.85 701.20 696.60 693.80 851.70 642.60
Britannia Industries Ltd 3071.20 -0.38 0.23 3090.05 3098.20 3059.70 1.25 3.98 3 5.23 5.85 6.23 3219.75 3238.70 3250.30 2936.15 2916.95 2905.20 3583.75 2300.00
#N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A 2 4.23 5.23 5.85 #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A
Federal Bank Ltd 84.05 -3.11 0.29 87.00 87.50 83.50 4.60 -0.37 2 4.23 5.23 5.85 87.05 87.85 88.40 83.80 82.95 82.40 110.40 78.20
Torrent Pharmaceuticals Ltd 1852.15 -1.16 0.06 1875.00 1886.00 1842.00 2.35 2.88 3 5.23 5.85 6.23 1938.35 1949.75 1956.75 1787.35 1775.65 1768.50 1962.00 1452.00
Oil India Limited 156.35 -1.82 -1.00 157.65 159.80 154.05 3.65 1.58 3 5.23 5.85 6.23 162.10 163.05 163.65 151.45 150.45 149.85 189.70 139.65
Havells India Ltd 660.00 -1.55 0.08 670.95 670.95 652.35 2.77 1.46 2 4.23 5.23 5.85 679.95 686.45 690.50 642.55 635.85 631.70 806.85 622.65
Aurobindo Pharma Ltd 445.55 -0.80 0.00 449.15 454.95 442.25 2.83 0.40 1 3.23 3.62 4.23 456.55 458.25 460.95 440.25 438.50 435.70 838.00 389.35
Tech Mahindra Ltd 758.00 -0.90 -0.22 763.20 771.35 755.55 2.07 1.16 1 3.23 3.62 4.23 779.95 782.90 787.50 746.45 743.45 738.75 846.50 607.15
Divi's Laboratories Ltd 1780.15 -1.19 0.03 1802.00 1824.00 1772.55 2.86 1.37 2 4.23 5.23 5.85 1847.55 1865.25 1876.25 1746.85 1728.60 1717.30 1825.00 1428.05
ITC Ltd 243.00 -1.60 0.02 247.00 247.15 242.50 1.88 0.35 0.5 2.23 3.2 4.23 247.90 250.25 252.75 241.65 239.25 236.70 310.00 234.05
Container Corporation of India Ltd 560.85 -1.19 0.00 567.60 576.00 555.60 3.59 1.64 3 5.23 5.85 6.23 584.65 588.10 590.20 545.90 542.30 540.10 666.00 460.00
Hindustan Petroleum Corporation Limited
264.00 -0.71 -0.34 265.00 269.00 262.00 2.64 -0.41 0.5 2.23 3.2 4.23 267.85 270.40 273.10 263.00 260.40 257.65 333.50 211.20
Yes Bank Limited 55.60 -10.47 -3.22 60.10 60.75 55.15 9.32 -7.09 0.5 2.23 3.2 4.23 56.40 56.90 57.50 59.40 58.80 58.20 286.00 29.00
CG Power and Industrial Solutions Ltd12.25 -2.78 1.98 12.85 12.95 12.15 6.23 -2.00 2 4.23 5.23 5.85 12.65 12.80 12.85 12.40 12.30 12.20 47.35 8.30
Shriram Transport Finance Company
1071.20
Ltd. -3.39 -0.05 1108.20 1108.80 1069.00 3.59 0.64 2 4.23 5.23 5.85 1114.20 1124.90 1131.55 1061.90 1050.80 1043.95 1297.00 0.00
JSW Steel Limited Fully Paid Ord. Shrs
253.30 0.74 0.58 252.90 256.70 250.10 2.61 1.62 2 4.23 5.23 5.85 260.70 263.20 264.75 245.85 243.30 241.70 314.00 201.75
Arvind Limited 38.15 -0.13 0.52 38.40 38.70 37.60 2.86 1.37 2 4.23 5.23 5.85 39.20 39.55 39.80 37.05 36.70 36.45 105.15 37.60
Indian Oil Corporation Ltd 124.40 -1.23 -0.04 125.90 126.90 123.85 2.42 -0.19 0.5 2.23 3.2 4.23 126.60 127.80 129.10 124.10 122.85 121.55 170.75 116.25
UPL Ltd Fully Paid Ord. Shrs 563.00 -0.98 0.41 570.90 570.90 558.15 2.23 1.00 1 3.23 3.62 4.23 576.20 578.35 581.75 552.45 550.25 546.75 709.05 0.00
Cadila Healthcare Ltd 255.30 -0.91 0.14 258.00 260.95 253.00 3.08 1.15 2 4.23 5.23 5.85 263.70 266.25 267.80 249.90 247.30 245.70 359.75 206.50
Hexaware Technologies Limited 334.00 -0.70 0.61 338.40 341.00 332.85 2.41 1.82 2 4.23 5.23 5.85 346.95 350.25 352.35 326.60 323.15 321.05 455.70 307.40
Bharat Forge Ltd 440.80 -0.35 0.51 444.60 447.90 440.10 1.75 2.48 2 4.23 5.23 5.85 458.70 463.10 465.85 428.95 424.50 421.70 548.25 376.00
Titan Company Ltd 1170.55 -1.16 0.47 1189.80 1189.80 1168.90 1.76 1.47 1 3.23 3.62 4.23 1206.65 1211.20 1218.35 1151.35 1146.75 1139.50 1389.95 868.20
Tata Consultancy Services Limited2123.65 0.11 0.13 2124.00 2128.00 2101.00 1.27 0.35 0.25 1.62 2.23 2.62 2135.05 2147.85 2156.05 2093.55 2080.55 2072.25 2296.20 1808.00
Tata Motors Limited Fully Paid Ord. 161.05
Shrs -3.04 0.54 167.00 168.00 160.05 4.76 -1.53 0.75 3.23 3.62 4.23 165.20 165.85 166.85 162.60 161.90 160.90 239.35 106.00
Adani Enterprises Ltd 205.05 -1.61 0.02 208.45 210.05 205.05 2.40 1.83 2 4.23 5.23 5.85 213.75 215.80 217.05 201.15 199.05 197.75 221.50 113.00
Kaveri Seed Company Ltd 470.45 -4.95 0.49 497.40 499.10 460.80 7.70 -3.47 2 4.23 5.23 5.85 480.30 484.90 487.75 478.00 473.00 469.90 623.90 368.80
Glenmark Pharmaceuticals Ltd 323.40 -1.34 0.12 328.20 337.35 322.65 4.48 -0.25 2 4.23 5.23 5.85 336.30 339.55 341.55 323.10 319.70 317.60 705.90 267.25
MindTree Ltd 738.10 -3.33 -0.46 760.00 764.05 736.85 3.58 0.65 2 4.23 5.23 5.85 768.00 775.40 779.95 731.75 724.10 719.35 995.00 652.05
Wipro Limited 241.50 -0.90 0.00 243.70 244.50 240.35 1.70 2.53 2 4.23 5.23 5.85 250.50 252.95 254.40 234.15 231.70 230.20 301.60 232.20
Power Grid Corporation of India Limited
186.25 -0.56 0.08 187.45 188.15 185.85 1.23 3.00 2 4.23 5.23 5.85 193.70 195.55 196.75 180.20 178.30 177.15 216.25 172.50
Lupin Limited 759.00 -2.65 0.43 783.00 786.00 759.00 3.45 -1.22 0.5 2.23 3.2 4.23 775.95 783.30 791.10 768.50 760.85 752.75 888.65 646.30
Asian Paints Ltd 1719.30 0.20 0.41 1722.90 1747.60 1712.85 2.02 2.21 2 4.23 5.23 5.85 1785.30 1802.45 1813.05 1673.70 1656.20 1645.35 1834.80 1252.15
UltraTech Cement Ltd 4161.20 0.01 0.46 4180.00 4196.20 4124.20 1.72 3.51 3 5.23 5.85 6.23 4339.90 4365.45 4381.15 3976.75 3950.75 3934.80 4904.95 3332.45
HCL Technologies Ltd 560.00 -0.16 0.53 563.90 567.05 558.65 1.49 1.74 1 3.23 3.62 4.23 576.70 578.90 582.30 548.75 546.55 543.05 2375.20 0.00
Tata Global Beverages Ltd 313.00 -0.82 0.13 316.00 319.85 312.50 2.33 0.90 1 3.23 3.62 4.23 322.60 323.80 325.70 309.50 308.30 306.35 325.30 177.05
Bajaj Auto Ltd 3210.00 -1.02 0.00 3243.10 3258.00 3193.10 2.00 3.23 3 5.23 5.85 6.23 3360.10 3379.90 3392.05 3087.60 3067.40 3055.05 3289.00 2442.20
Sun TV Network Ltd. 464.00 -1.48 0.01 471.00 475.00 462.20 2.72 1.51 2 4.23 5.23 5.85 481.75 486.40 489.25 454.90 450.15 447.20 650.70 389.35
Infosys Ltd 714.50 -0.05 0.15 715.95 720.00 709.60 1.45 0.17 0.25 1.62 2.23 2.62 721.10 725.45 728.20 708.35 703.95 701.15 847.00 0.00
Oriental Bank of Commerce 54.25 -4.15 0.53 56.90 56.90 54.05 5.01 -0.78 2 4.23 5.23 5.85 56.35 56.90 57.20 54.50 53.95 53.60 118.95 48.75
Ashok Leyland Ltd 76.50 0.07 0.59 76.90 77.20 75.65 2.02 2.21 2 4.23 5.23 5.85 78.85 79.60 80.10 73.95 73.15 72.70 108.90 56.95
Hindustan Unilever Ltd 2027.80 -0.47 0.32 2044.00 2049.00 2022.00 1.32 1.91 1 3.23 3.62 4.23 2087.30 2095.20 2107.55 1982.80 1974.85 1962.35 2190.00 1650.00
TV18 Broadcast Ltd 22.00 -3.08 1.10 22.95 22.95 21.90 4.58 -0.35 2 4.23 5.23 5.85 22.85 23.05 23.20 22.00 21.75 21.60 39.30 18.05
Mangalore Refinery & Petrochemicals46.10
Ltd. Fully Paid
-2.33
Ord. Shrs1.59 47.95 48.00 46.00 4.17 1.06 3 5.23 5.85 6.23 48.40 48.70 48.85 45.50 45.20 45.00 78.55 43.00
PC Jeweller Ltd 25.95 -5.81 0.00 27.55 27.65 25.80 6.72 -2.49 2 4.23 5.23 5.85 26.90 27.15 27.30 26.50 26.20 26.05 163.50 24.15
Hero Motocorp Ltd 2363.00 -1.40 0.60 2411.00 2416.60 2351.00 2.72 2.51 3 5.23 5.85 6.23 2473.95 2488.55 2497.45 2290.20 2275.25 2266.05 3380.00 2225.60
Reliance Industries Limited 1554.50 0.24 0.14 1553.00 1568.00 1541.10 1.73 -0.11 0.25 1.62 2.23 2.62 1566.05 1575.45 1581.50 1542.60 1533.05 1526.90 1614.45 0.00
Equitas Holdings Ltd 113.00 1.03 0.94 112.90 113.70 108.40 4.69 -0.46 2 4.23 5.23 5.85 113.00 114.05 114.75 108.90 107.75 107.05 143.65 82.50
Wockhardt Limited 243.90 -2.46 0.26 250.70 253.30 242.50 4.31 -1.08 1 3.23 3.62 4.23 250.35 251.30 252.75 245.10 244.15 242.60 536.00 230.15
Marico Limited Fully Paid Ord. Shrs 341.30 -1.93 0.14 348.50 349.75 338.85 3.13 1.10 2 4.23 5.23 5.85 353.20 356.60 358.70 334.95 331.45 329.30 404.00 324.25
Nestle India Limited 14150.00 -0.98 0.08 14301.00 14324.35 14149.00 1.23 4 5.85 6.23 6.23 14976.70 15030.50 15030.50 13486.40 13431.95 13431.95 15146.90 10031.65
Dr.Reddy's Laboratories Ltd 2881.00 0.33 0.56 2887.70 2949.00 2871.65 2.68 1.55 2 4.23 5.23 5.85 2993.15 3021.85 3039.65 2824.25 2794.75 2776.50 2991.95 1872.95
Jubilant FoodWorks Ltd 1574.20 -0.34 0.35 1585.00 1605.00 1562.50 2.68 1.55 2 4.23 5.23 5.85 1628.60 1644.20 1653.90 1537.10 1521.05 1511.10 1650.00 1077.90
Bharti Airtel Limited 442.95 -0.98 1.02 451.90 452.40 442.85 2.11 0.12 0.5 2.23 3.2 4.23 452.75 457.05 461.60 442.30 437.95 433.25 485.60 258.88
#N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A 2 4.23 5.23 5.85 #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A
Tata Communications Limited 396.00 -1.87 0.41 405.20 408.15 395.00 3.25 0.98 2 4.23 5.23 5.85 411.70 415.65 418.10 390.90 386.80 384.30 627.70 265.00
Vodafone Idea Ltd 6.90 -5.48 -2.74 7.10 7.35 6.65 9.86 -5.63 2 4.23 5.23 5.85 6.95 7.00 7.05 7.05 6.95 6.95 23.47 2.40
Godrej Consumer Products Limited 665.00 -1.01 0.03 672.00 684.40 662.30 3.29 0.94 2 4.23 5.23 5.85 690.30 696.95 701.05 655.45 648.60 644.35 849.90 0.00
Indraprastha Gas Limited 405.00 0.52 0.27 404.00 409.30 397.65 2.88 1.35 2 4.23 5.23 5.85 414.50 418.45 420.90 392.00 387.90 385.35 438.70 241.00
Petronet LNG Ltd 268.05 -1.61 -0.35 271.50 273.70 266.80 2.54 1.69 2 4.23 5.23 5.85 278.10 280.75 282.40 262.15 259.40 257.70 299.00 203.40
Irb Infrastructure Developers Ltd 69.00 -2.75 0.92 71.60 72.30 68.50 5.31 -1.08 2 4.23 5.23 5.85 71.40 72.10 72.50 69.25 68.50 68.10 169.50 56.15
#DIV/0!
Petronet LNG Ltd Petronet LNG Ltd 256.45 -3.75 266.45 9.98 293.05 299.00 246.70 17.85 -13.00
Ashok Leyland Ltd Ashok Leyland Ltd 75.60 9.25 69.20 4.91 72.60 83.00 71.55 15.77 -10.92
Colgate-Palmolive (India)
Colgate-Palmolive
Limited (India) 1498.15
Limited 7.23 1397.20 1.32 1415.70 1589.55 1415.70 12.28 -7.43
Infosys Ltd Infosys Ltd 774.40 -3.80 805.00 0.24 806.90 806.90 741.90 8.06 -5.44
Mahindra & Mahindra
M&MLimited 555.60 -2.34 568.90 1.29 576.25 602.20 553.00 8.54 -5.31
Jubilant FoodWorksJubilant
Ltd FoodWorks Ltd 1445.05 4.68 1380.40 1.09 1395.45 1529.95 1395.45 9.64 -4.79
GAIL (India) LimitedGAIL (India) Limited 140.50 4.31 134.70 3.19 139.00 148.75 137.45 8.13 -4.51
Larsen & Toubro Limited
Larsen & Toubro Limited 1506.55 6.73 1411.50 2.87 1452.00 1548.00 1451.00 6.68 -4.06
Hero Motocorp Ltd Hero Motocorp Ltd 2851.00 -0.42 2862.90 0.42 2875.00 3022.90 2830.85 6.68 -3.45
Siemens Ltd Siemens Ltd 1443.85 8.74 1327.75 1.68 1350.00 1460.50 1350.00 8.19 -3.34
Tata Consultancy Services
Tata Consultancy
Limited Services
2021.00
Limited -2.15 2065.45 1.62 2099.00 2099.00 1975.00 5.91 -3.29
Adani Ports and Special
AdaniEconomic
Ports and Zone
Special
Ld Economic
402.00 Zone Ld 5.59 380.70 3.49 394.00 412.45 386.10 6.69 -3.07
Asian Paints Ltd Asian Paints Ltd 1765.00 5.63 1671.00 1.61 1697.85 1802.35 1697.85 6.15 -2.92
Bharat Petroleum Corp
Bharat
LtdPetroleum Corp Ltd422.25 4.56 403.85 2.27 413.00 439.00 412.05 6.53 -2.91
Hindustan UnileverHindustan
Ltd Unilever Ltd 2084.85 5.84 1969.75 0.72 1984.00 2100.65 1984.00 5.88 -2.65
RBL Bank Ltd RBL Bank 398.70 4.11 382.95 1.01 386.80 415.00 386.00 7.50 -2.65
Indusind Bank Ltd Indusind Bank Ltd 1499.40 5.53 1419.60 2.99 1462.00 1545.80 1462.00 5.73 -2.50
Titan Company LtdTitan Company Ltd 1332.60 5.46 1263.55 0.92 1275.20 1345.00 1275.00 5.49 -2.26
Zee Entertainment Zee
Enterprises
Entertainment
LimitedEnterprises
Fully Paid
295.45
Ord.
Limited
ShrsFully Paid
-1.97
Ord. Shrs 301.40 2.85 310.00 312.00 288.00 7.74 -1.88
Tata Motors LimitedTata
FullyMotors
Paid Ord.
Limited
ShrsFully Paid
129.40
Ord. Shrs -2.89 133.25 1.31 135.00 138.40 128.80 7.11 -1.88
JSW Steel Limited Fully
JSW Paid
SteelOrd.
Limited
ShrsFully Paid
241.40
Ord. Shrs 1.39 238.10 6.24 252.95 252.95 239.10 5.48 -1.86
Reliance Capital Limited
Reliance Capital Limited 29.65 -5.27 31.30 -5.75 29.50 31.00 28.75 7.63 -1.77
HDFC Bank LimitedHDFC Bank Limited 1247.40 3.98 1199.60 5.00 1259.55 1282.70 1229.00 4.26 -1.64
Kotak Mahindra Bank
Kotak
Ltd Mahindra Bank Ltd 1591.65 3.45 1538.85 2.35 1575.00 1595.65 1528.80 4.24 -1.62
Ceat Limited Ceat Limited 954.50 4.99 909.10 1.64 924.00 979.80 920.00 6.47 -1.62
Tata Steel Limited Fully
Tata Paid
SteelOrd.
Limited
ShrsFully Paid
373.30
Ord. Shrs 1.29 368.55 2.46 377.60 388.85 369.35 5.16 -1.54
Wipro Limited Wipro Limited 240.95 -2.03 245.95 0.71 247.70 248.00 236.50 4.64 -1.41
United Breweries Limited
United Breweries Limited 1372.65 7.56 1276.20 2.26 1305.00 1386.00 1305.00 6.21 -1.36
Dr.Reddy's Laboratories
Dr.Reddy's
Ltd Laboratories Ltd
2714.70 -4.34 2837.80 0.08 2840.00 2840.00 2712.30 4.50 -1.27
Eicher Motors Ltd Eicher Motors 18779.95 5.15 17860.20 3.02 18400.00 19212.55 18400.00 4.42 -1.19
Maruti Suzuki IndiaMaruti
Ltd Suzuki India Ltd 6842.65 3.80 6591.95 1.28 6676.10 6929.95 6676.10 3.80 -1.18
Yes Bank Limited Yes Bank Limited 53.90 -2.88 55.50 2.70 57.00 57.50 53.50 7.02 -1.16
Hexaware Technologies
Hexaware
Limited
Technologies Limited
369.35 -2.07 377.15 0.17 377.80 382.45 359.80 6.00 -1.15
Jindal Steel & Power
Jindal
Limited
Steel & Power Limited
107.85 -0.74 108.65 5.48 114.60 114.60 107.75 5.98 -1.13
HCL Technologies HCL
Ltd Technologies Ltd 1027.70 -2.04 1049.10 1.32 1063.00 1063.00 1017.00 4.33 -1.10
Tech Mahindra Ltd Tech Mahindra Ltd 689.15 -1.67 700.85 0.31 703.00 704.95 675.10 4.25 -1.02
ITC Ltd ITC Ltd 253.90 6.66 238.05 5.02 250.00 260.50 249.90 4.24 -1.01
Exide Industries LtdExide Industries Ltd 194.30 6.94 181.60 1.21 183.80 194.50 183.75 5.85 -1.00
Axis Bank Ltd Axis Bank Ltd 703.90 3.46 680.35 3.46 703.90 727.95 698.40 4.20 -0.97
Reliance IndustriesReliance
Limited Industries Limited
1239.75 -1.20 1254.35 1.58 1274.15 1281.00 1235.75 3.55 -0.93
Mangalore RefineryMangalore
& Petrochemicals
RefineryLtd.
& Petrochemicals
Fully48.60
Paid Ord.Ltd.
ShrsFully3.40
Paid Ord. Shrs 47.00 10.21 51.80 51.80 48.30 6.76 -0.90
PVR Limited PVR Limited 1810.60 4.88 1726.40 0.20 1729.80 1819.10 1720.50 5.70 -0.85
Bharat Forge Ltd Bharat Forge Ltd 444.80 4.67 424.60 1.48 430.90 455.35 430.90 5.67 -0.82
Bajaj Finserv Ltd Bajaj Finserve 7989.60 3.85 7693.65 2.06 7852.00 8171.80 7831.00 4.34 -0.72
State Bank of IndiaState Bank of India 305.00 1.09 301.70 1.94 307.55 313.90 302.30 3.77 -0.54
CESC Ltd CESC Ltd 808.05 -3.98 841.50 0.82 848.40 851.70 806.05 5.38 -0.53
Engineers India Limited
Engineers India Limited 119.05 4.16 114.30 1.66 116.20 122.45 116.20 5.38 -0.53
Max Financial Services
Max Ltd
Financial Services Ltd423.20 5.89 399.65 1.34 405.00 425.00 402.15 5.64 -0.41
DCB Bank Ltd DCB Bank Ltd 216.10 5.39 205.10 4.83 215.00 218.40 207.20 5.21 -0.36
Reliance Infrastructure
Reliance
Ltd Infrastructure Ltd 36.05 -1.50 36.60 1.09 37.00 38.00 35.70 6.22 -0.36
Container Corporation
Container
of IndiaCorporation
Ltd of India
571.10
Ltd 3.39 552.40 6.81 590.00 594.95 564.25 5.20 -0.35
Indiabulls Housing Finance
IndiabullsLtd
Housing Finance433.00
Ltd 1.07 428.40 2.23 437.95 445.95 428.55 3.97 -0.35
TVS Motor Company
TVSLimited
Motor Company Limited
422.80 -0.40 424.70 1.95 433.00 444.00 422.10 5.06 -0.21
Godrej Consumer Products
Godrej Consumer
Limited Products709.80
Limited 3.66 684.75 0.68 689.40 724.20 689.40 5.05 -0.20
ICICI Bank Ltd ICICI Bank Ltd 433.65 3.87 417.50 4.38 435.80 443.35 428.45 3.42 -0.19
Power Finance Corporation
Power Finance
LimitedCorporation Limited
99.90 -2.30 102.05 1.91 104.00 104.70 99.60 4.90 -0.05
Sun TV Network Ltd.
Sun TV Network Ltd. 475.20 3.83 457.65 0.95 462.00 484.65 462.00 4.90 -0.05
Housing Development
Housing
Finance
Development
Corp Ltd Finance
2104.05
Corp Ltd 2.67 2049.30 1.74 2085.00 2134.00 2080.00 2.59 0.03
Bharti Infratel Ltd Infratel 268.75 3.70 259.15 0.64 260.80 273.00 260.45 4.81 0.04
SRF Limited SRF Limited 2980.00 4.06 2863.65 2.44 2933.40 3003.00 2863.65 4.75 0.10
Tata Power Company
Tata
Limited
Power Company Limited
66.00 -1.57 67.05 1.04 67.75 68.85 65.65 4.72 0.13
Federal Bank Ltd Federal Bank Ltd 96.05 1.32 94.80 1.11 95.85 98.55 94.05 4.69 0.16
Canara Bank Ltd Canara Bank Ltd 198.30 -1.64 201.60 2.68 207.00 207.80 198.25 4.61 0.24
Bharti Airtel LimitedBharti Airtel Limited 350.60 -1.63 356.40 -0.11 356.00 362.25 350.30 3.36 0.26
Bajaj Finance Ltd Bajaj Finance Ltd 3840.40 3.73 3702.20 3.18 3820.00 3891.00 3763.90 3.33 0.29
DLF Ltd DLF Ltd 167.30 -0.59 168.30 2.20 172.00 174.15 166.35 4.53 0.32
Tata Global Beverages
Tata Ltd
Global Beverages Ltd271.25 1.53 267.35 -0.50 266.00 277.00 265.20 4.44 0.41
Cipla Ltd Cipla Ltd 460.50 -0.60 463.30 1.01 468.00 472.30 457.30 3.21 0.41
Arvind Limited Arvind Limited 55.70 0.54 55.40 1.35 56.15 57.80 55.10 4.81 0.42
India Cements Ltd India Cements Ltd 90.25 3.56 87.15 3.16 89.90 91.90 88.05 4.28 0.57
Escorts Limited Escorts Limited 595.05 4.83 567.65 3.22 585.90 606.70 581.95 4.22 0.63
REC Ltd Rural Electrification Corporation
127.00Ltd. -1.59 129.05 1.90 131.50 131.50 126.05 4.14 0.71
Cummins India Ltd Cummins India Ltd 615.50 3.21 596.35 2.95 613.95 630.00 605.00 4.07 0.78
Sun PharmaceuticalSun
Industries
Pharmaceutical
Limited Industries
415.45
Limited 0.42 413.70 1.04 418.00 424.30 414.10 2.44 0.79
MindTree Ltd MindTree Ltd 706.65 -0.98 713.65 -0.07 713.15 719.65 690.70 4.06 0.79
Bank of Baroda LtdBank of Baroda Ltd 101.25 0.95 100.30 2.64 102.95 103.15 99.05 3.98 0.87
Bajaj Auto Ltd Bajaj Auto Ltd 2962.00 1.12 2929.25 0.92 2956.10 3008.55 2929.00 2.69 0.93
Union Bank of IndiaUnion Bank of India 59.50 0.00 59.50 1.76 60.55 61.40 59.05 3.88 0.97
Bank of India Bank of India 68.85 0.29 68.65 2.69 70.50 71.25 68.55 3.83 1.02
Wockhardt Limited Wockhardt Limited 303.95 0.51 302.40 1.39 306.60 313.90 302.20 3.82 1.03
Indian Oil Corporation
Indian
Ltd Oil Corporation Limited
137.20 3.51 132.55 1.47 134.50 139.60 134.50 3.79 1.06
Just Dial Ltd Just Dial Ltd 685.35 1.02 678.40 1.22 686.70 694.80 666.40 4.14 1.09
Lupin Limited Lupin Limited 738.65 -2.33 756.30 0.75 762.00 765.30 736.80 3.74 1.11
Piramal EnterprisesPiramal
Ltd Enterprises Ltd 1858.05 0.52 1848.45 2.79 1900.00 1903.40 1834.25 3.64 1.21
Pidilite Industries Limited
Pidilite Industries Limited 1456.85 3.41 1408.75 1.86 1435.00 1481.65 1430.00 3.60 1.25
Bharat Heavy Electricals
BharatLimited
Heavy Electricals Limited
50.55 0.90 50.10 2.89 51.55 52.15 50.30 3.59 1.26
Grasim Industries Ltd
Grasim Industries Ltd 770.85 2.65 750.95 1.33 760.95 775.10 757.25 2.35 1.27
Indian Bank Indian Bank 154.70 -0.19 155.00 2.06 158.20 159.80 154.20 3.54 1.31
Voltas Limited Voltas Limited 697.90 4.58 667.35 2.05 681.00 705.00 681.00 3.52 1.33
UltraTech Cement Ltd
UltraTech Cement Ltd 4365.70 2.25 4269.65 2.12 4360.00 4399.80 4319.90 1.83 1.40
Adani Enterprises Ltd
Adani Enterprises Ltd 148.70 -0.27 149.10 3.29 154.00 154.00 148.10 3.83 1.40
LIC Housing Finance
LICLimited
Housing Finance Limited
419.00 0.42 417.25 0.84 420.75 433.00 418.60 3.42 1.43
Aurobindo Pharma Aurobindo
Ltd Pharma Ltd 621.10 0.31 619.15 2.56 635.00 638.00 616.40 3.40 1.45
Equitas Holdings Ltd
Equitas Holdings Ltd 101.25 2.22 99.05 1.97 101.00 103.90 100.55 3.32 1.53
Oil India Limited Oil India Limited 153.95 0.36 153.40 0.42 154.05 157.40 152.35 3.28 1.57
Power Grid Corporation
Power ofGrid
IndiaCorporation
Limited of India
192.00Limited -2.17 196.20 0.41 197.00 198.25 191.80 3.27 1.58
Havells India Ltd Havells India Ltd 742.35 2.02 727.65 1.46 738.25 762.40 738.25 3.27 1.58
Oriental Bank of Commerce
Oriental Bank of Commerce 65.30 0.69 64.85 1.77 66.00 67.00 64.85 3.26 1.59
Oil & Natural Gas Corporation
Oil & Natural
Limited
Gas Corporation
139.15
Limited 4.15 133.60 2.88 137.45 140.85 136.40 3.24 1.61
Hindalco IndustriesHindalco
Ltd Industries Ltd 201.05 -0.54 202.15 1.19 204.55 206.85 200.25 3.23 1.62
Torrent Pharmaceuticals
TorrentLtd
Pharmaceuticals Ltd
1748.20 1.22 1727.20 -0.42 1720.00 1775.00 1720.00 3.20 1.65
Amara Raja Batteries
Amara
Ltd Raja Batteries Ltd 684.95 2.49 668.30 0.25 670.00 691.25 670.00 3.17 1.68
Punjab National Bank
Punjab National Bank 65.75 0.23 65.70 1.98 67.00 67.70 65.60 3.13 1.72
Nestle India LimitedNestle India Limited 13888.80 2.88 13499.40 1.49 13700.00 14117.20 13700.00 3.05 1.80
Marico Limited FullyMarico
Paid Ord.
Limited
ShrsFully Paid Ord.
375.45
Shrs -1.25 380.20 0.00 380.20 382.45 371.00 3.01 1.84
Hindustan Petroleum
Hindustan
Corporation
Petroleum
LimitedCorporation
281.45 Limited 1.51 277.25 0.27 278.00 286.30 278.00 2.99 1.86
Coal India Ltd Coal India Ltd 203.30 1.62 200.05 2.72 205.50 208.40 202.30 2.97 1.88
UPL Ltd Fully Paid UPL
Ord. Ltd
ShrsFully Paid Ord. Shrs
576.10 2.49 562.10 1.22 568.95 581.35 564.60 2.94 1.91
Karnataka Bank Limited
Karnataka Bank Limited 81.50 2.97 79.15 2.21 80.90 82.95 80.60 2.90 1.95
Dabur India Ltd Dabur India Ltd 439.85 -1.31 445.70 -0.61 443.00 451.75 439.05 2.87 1.98
Apollo Tyres Ltd Apollo Tyres Ltd 185.50 0.16 185.20 1.24 187.50 190.50 185.20 2.83 2.02
Ambuja Cements Ltd
Ambuja Cements Ltd 220.00 2.23 215.20 0.46 216.20 222.25 216.20 2.80 2.05
IDBI Bank Ltd IDBI Bank Ltd 28.90 0.52 28.75 1.04 29.05 29.55 28.65 3.10 2.13
TV18 Broadcast LtdTV18 Broadcast Ltd 24.00 3.45 23.20 5.39 24.45 24.45 23.70 3.07 2.16
Ujjivan Financial Services
Ujjivan Ltd
Financial Services Ltd
318.15 1.79 312.55 2.38 320.00 320.50 312.20 2.59 2.26
Granules India Ltd Granules India Ltd 106.90 -0.33 107.25 0.70 108.00 109.75 105.90 3.56 2.30
Apollo Hospitals Enterprise
Apollo Hospitals
Limited Enterprise
1465.70
Limited -0.25 1469.35 1.41 1490.00 1495.00 1457.60 2.51 2.34
Cadila Healthcare Ltd
Cadila Healthcare Ltd 244.55 -1.17 247.45 1.03 250.00 250.10 243.85 2.50 2.35
Raymond Limited Raymond Limited 576.25 -0.31 577.60 1.71 587.45 587.45 573.05 2.45 2.40
Adani Power Ltd Adani Power 63.95 0.16 63.85 0.39 64.10 65.15 63.60 2.42 2.43
Century Textile andCentury
Industries
Textile
Ltd and Industries
969.20
Ltd 1.74 952.65 0.77 960.00 977.70 954.95 2.37 2.48
Bata India Ltd Bata India Ltd 1663.00 2.11 1628.65 0.88 1643.00 1674.80 1636.30 2.34 2.51
Glenmark Pharmaceuticals
Glenmark Ltd
Pharmaceuticals349.00
Ltd -0.99 352.50 0.70 354.95 355.90 347.70 2.31 2.54
Hindustan Zinc Ltd Hindustan Zinc Ltd 219.30 0.80 217.55 2.09 222.10 224.00 218.20 2.61 2.62
Motherson Sumi Systems
Motherson
Limited
Sumi Systems Limited
115.40 1.54 113.65 1.50 115.35 116.90 114.35 2.21 2.64
ACC Ltd ACC Ltd 1668.10 2.10 1633.85 1.29 1655.00 1674.05 1638.00 2.18 2.67
Interglobe Aviation Indigo
Ltd 1755.40 0.98 1738.30 -0.19 1735.00 1764.55 1727.20 2.15 2.70
BEML Ltd BEML Ltd 860.00 2.85 836.15 2.86 860.10 866.00 848.00 2.09 2.76
Tata Chemicals Limited
Tata Chemicals Limited 595.65 0.88 590.45 1.61 599.95 604.30 591.80 2.08 2.77
IDFC Ltd IDFC Ltd 36.35 2.11 35.60 3.79 36.95 36.95 36.05 2.44 2.79
Bharat Electronics Ltd
Bharat Electronics Ltd 110.55 2.27 108.10 1.99 110.25 110.65 108.40 2.04 2.81
Allahabad Bank Allahabad Bank 31.40 2.28 30.70 3.58 31.80 31.85 31.10 2.36 2.87
Godrej Industries Limited
Godrej Industries Limited 435.80 2.18 426.50 0.82 430.00 439.95 430.00 2.31 2.92
Bosch Ltd Bosch Ltd 14318.05 1.94 14045.55 3.15 14488.00 14540.30 14265.30 1.90 2.95
Divi's Laboratories Divi's
Ltd Laboratories Ltd 1628.00 -0.61 1637.95 0.19 1641.00 1658.00 1627.05 1.89 2.96
Syndicate Bank Ltd.Syndicate Bank Ltd. 30.50 1.84 29.95 1.50 30.40 30.90 30.30 1.97 3.26
Andhra Bank Andhra Bank 18.95 1.61 18.65 3.49 19.30 19.35 18.90 2.33 3.53
PTC India Ltd PTC India Ltd 57.35 1.59 56.45 1.15 57.10 57.85 56.80 1.84 4.02
JSW Energy Ltd JSW Energy Ltd 66.25 1.92 65.00 1.92 66.25 66.80 65.75 1.58 4.28
Kaveri Seed Company
Kaveri
LtdSeed Company Ltd 529.55 0.21 528.45 -0.09 528.00 531.70 527.95 0.71 4.52
Tata Communications
TataLimited
Communications Limited
338.15 5.00 322.05 5.00 338.15 338.15 338.15 0.00 5.23
Dewan Housing Finance
DewanCorporation
Housing Finance
Ltd. Corporation
41.90 Ltd. -3.46 43.40 3.57 44.95 45.10 41.85 7.23 #N/A
Void Of Course Moon Calendar
Note:- 2018 Holiday list awaited from the Exchanges/ Dates need to be updated accordingly
Courtesy :- Deepti (Twitter @_deepti14)
Month Date Void Starts Void Ends

November 2017
Monday 27.11.2017 9:15 11:04
Thursday 30.11.2017 9:15 15:30

December 2017
Monday 04.12.2017 9:15 15:30
Wednesday 6.12.2017 9:15 15:30
Friday 8.12.2017 9:15 15:30
Friday 15.12.2017 9:15 15:30
Wednesday 20.12.2017 9:15 15:30
Friday 22.12.2017 14:46 15:30

January 2018
Tuesday 09.01.2018 9:15 14:09
Friday 19.01.2018 9:15 14:06
Friday 26.01.2018 9:15 13:01
Tuesday 30.01.2018 10:08 14:50

February 2018
Thursday 01.02.2018 10:30 14:56
Tuesday 20.02.2018 9:15 13:52

March 2018
Wednesday 07.03.2018 14:25 15:30
Monday 12.03.2018 14:30 15:30
Monday 19.03.2018 14:35 15:30
Wednesday 28.03.2018 9:15 9:51
Friday 30.03.2018 10:29 13:00

April 2018
Friday 06.04.2018 9:15 11:30
Wednesday 11.04.2018 9:15 12:25
Friday 20.04.2018 9:15 9:52
Tuesday 24.04.2018 9:15 15:30
Thursday 26.04.2018 15:19 15:30
Void Of Course Moon Calendar
Note:- 2018 Holiday list awaited from the Exchanges/ Dates need to be updated accordingly
Courtesy :- Deepti (Twitter @_deepti14)
Month Date Void Starts Void Ends
May 2018
Tuesday 01.05.2018 9:15 9:24
Thursday 03.05.2018 9:15 15:30
Tuesday 15.05.2018 11:35 15:30
Thursday 17.05.2018 9:15 15:30
Monday 21.05.2018 9:15 15:30
Monday 28.05.2018 10:42 15:30
Wednesday 30.05.2018 11:56 15:30

June 2018
Monday 04.06.2018 10:40 15:30
Thursday 07.06.2018 12:05 15:30
Friday 22.06.2018 9:15 13:32
Wednesday 27.06.2018 9:15 9:22
Friday 29.06.2018 14:28 15:30

July 2018
Monday 02.07.2018 9:15 10:55
Wednesday 04.07.2018 15:17 15:30
Monday 09.07.2018 9:15 12:21
Wednesday 11.07.2018 9:15 13:52
Friday 13.07.2018 9:15 13:33
Tuesday 17.07.2018 9:15 14:56
Thursday 19.07.2018 15:24 15:30
Tuesday 24.07.2018 13:52 15:15

August 2018
Friday 03.08.2018 9:15 14:13
Tuesday 07.08.2018 13:24 15:30
Monday 20.08.2018 9:15 15:30
Thursday 23.08.2018 9:15 10:13
Tuesday 28.08.2018 9:15 10:27

September 2018
Thursday 6.09.2018 9:15 9:35
Monday 10.09.2018 9:15 10:58
Wednesday 12.09.2018 9:15 13:20
Void Of Course Moon Calendar
Note:- 2018 Holiday list awaited from the Exchanges/ Dates need to be updated accordingly
Courtesy :- Deepti (Twitter @_deepti14)
Month Date Void Starts Void Ends
Friday 14.09.2018 14:24 15:30
Wednesday 19.09.2018 9:15 15:30
Monday 24.09.2018 10:56 15:30

October 2018
Monday 01.10.2018 ................ 13:07
Wednesday 03.10.2018 14:03 15:30
Tuesday 09.10.2018 14:20 15:30
Friday 19.10.2018 9:15 13:49
Friday 26.10.2018 14:16 14:43
Tuesday 30.10.2018 13:23 15:30

November 2018
Thursday 08.11.2018 9:15 13:30
Tuesday 20.11.2018 9:52 15:30
Thursday 22.11.2018 15:29 15:30
Wednesday 28.11.2018 9:15 15:30

December 2018
Monday 03.12.2018 9:15 14:41
Wednesday 05.12.2018 13:20 15:30
Friday 07.12.2018 12:50 15:30
Monday 10.12.2018 9:15 15:30
Thursday 20.12.2018 9:15 9:47
Monday 24.12.2018 9:15 12:49
Wednesday 26.12.2018 9:15 13:28
Friday 28.12.2018 9:34 15:30