MARKET STATISTICS – THURSDAY, NOVEMBER 5TH 2009

JAPAN - NIKKEI 225 Open High Low Close Prv Dy Dy Chg

Advantest Corp. 1,952 1,977 1,936 1,958 1,971 -0.66%
Canon Inc. 3,360 3,390 3,320 3,350 3,400 -1.47%
Daikin Industries Ltd. 3,060 3,090 3,020 3,050 3,110 -1.93%
Honda Motor Co. Ltd 2,840 2,860 2,775 2,785 2,860 -2.62%
Kyocera Corp 7,410 7,480 7,400 7,430 7,470 -0.54%
Mitsubishi Estate Co. Ltd 1,352 1,379 1,348 1,352 1,369 -1.24%
Nikon Corp 1,650 1,681 1,626 1,644 1,648 -0.24%
Nippon Oil Corp 434 436 430 433 443 -2.26%
Nippon Steel Corp 338 340 334 336 340 -1.18%
Nissan Motor Co Ltd 684 686 661 663 661 0.30%
Sony Corp 2,570 2,585 2,525 2,550 2,605 -2.11%
Sumitomo Metal Industries Ltd 231 233 229 230 232 -0.86%
TDK Corp 5,060 5,110 4,980 4,980 5,070 -1.78%
Tokyo Electron Ltd 4,870 5,010 4,840 4,850 4,850 0.00%
Toyota Motor Corp 3,610 3,630 3,570 3,580 3,610 -0.83%
Nikkei 225 9,803.50 9,825.82 9,691.69 9,717.44 9,844.31 -1.29%

HONG KONG - HANG SENG INDEX Open High Low Close Prv Dy Dy Chg
Bank of China 4.47 4.54 4.46 4.54 4.54 0.00%
Bank of Communications 9.25 9.40 9.25 9.40 9.39 0.11%
Bank of East Asia 27.00 28.10 27.00 27.90 27.00 3.33%
BOC Hongkong Ltd 18.00 18.20 17.84 17.84 18.32 -2.62%
Cathay Pacific Air 12.54 12.54 12.30 12.32 12.44 -0.96%
Cheung Kong Ltd 95.30 96.25 95.30 95.70 97.30 -1.64%
China Construction Bank Corp. 6.71 6.75 6.65 6.70 6.77 -1.03%
China Life Insurance Company Ltd. 36.75 37.20 36.40 36.70 37.20 -1.34%
China Merchants Holdings Co. Ltd. 24.60 25.05 24.60 24.90 25.10 -0.80%
China Mobile 73.15 73.65 73.00 73.25 73.90 -0.88%
China Overseas Land & Investment 16.76 16.84 16.46 16.58 16.78 -1.19%
China Petroleum & Chemical Corp. 6.62 6.76 6.62 6.73 6.70 0.45%
China Resources Enterprise, Ltd. 26.10 26.30 25.75 26.05 26.30 -0.95%
China Shenhua Energy Co. Ltd. 35.70 36.35 35.70 35.95 36.10 -0.42%
China Telecom Corporation Ltd. 3.42 3.50 3.41 3.43 3.43 0.00%
CITIC Pacific Ltd. 19.76 19.98 19.76 19.80 20.00 -1.00%
COSCO Pacific Ltd. 10.62 10.86 10.56 10.58 10.80 -2.04%
Esprit Holdings 52.05 52.90 52.00 52.20 53.00 -1.51%
Foxconn International Holdings Ltd. 7.28 7.65 7.21 7.52 7.20 4.44%
Hang Lung Properties Ltd. 29.45 29.85 29.15 29.80 29.70 0.34%
Hangseng Bank Ltd. 111.80 112.80 111.00 112.60 112.60 0.00%
Henderson Land Development Co. Ltd. 56.00 56.50 55.25 56.20 56.45 -0.44%
HK Electric Holdings Ltd. 41.75 41.90 41.25 41.40 41.70 -0.72%
HK Exchanges & Clearing Ltd. 136.20 138.40 136.20 137.70 138.10 -0.29%
Hong Kong & China Gas Company Ltd. 18.00 18.20 17.82 17.92 18.12 -1.10%
HSBC Holdings 85.35 85.50 85.05 85.25 85.85 -0.70%
Hutchison Whampoa Ltd. 53.50 54.10 53.20 53.35 54.35 -1.84%
Industrial & Commercial Bank of China Ltd. 6.25 6.40 6.25 6.35 6.36 -0.16%
MTR Corporation Ltd. 26.65 26.90 26.55 26.65 26.90 -0.93%
New World Development Company Ltd. 16.06 16.46 16.06 16.42 16.36 0.37%
PetroChina Company Ltd. 9.58 9.75 9.54 9.67 9.63 0.42%
Ping An Insurance Company of China Ltd. 69.55 70.30 69.20 70.15 70.25 -0.14%
Sino Land Co. Ltd. 14.18 14.26 14.00 14.18 14.32 -0.98%
Sun Hung Kai Properties Ltd. 114.00 114.60 113.00 113.50 115.50 -1.73%
Swire Pacific Ltd. 93.50 93.80 91.20 92.10 95.70 -3.76%
Wharf Holdings Ltd. 41.50 42.00 40.85 41.65 42.15 -1.19%
Hang Seng Index 21,405.06 21,699.84 21,360.66 21,479.08 21,614.77 -0.63%

UK - LONDON STOCK EXCHANGE Open High Low Close Prv Dy Dy Chg

Ba rcla ys Plc 330.00 337.40 330.00 332.35 337.00 -1.38%
BP Plc 578.00 590.70 576.70 587.10 581.40 0.98%
BT Group Pl c 132.90 138.40 131.40 136.90 133.60 2.47%
Gl a xoSmi thKl i ne Pl c 1212.00 1224.50 1204.00 1220.00 1221.50 -0.12%
HSBC Hol di ngs Pl c 666.20 677.80 660.40 669.50 677.00 -1.11%
Ma rks & Spe ncer Group Pl c 362.00 368.00 359.10 364.10 361.50 0.72%
Prudenti a l Pl c 567.00 579.00 556.50 573.00 573.50 -0.09%
Rol l s-Royce Group Pl c 453.10 469.20 449.90 465.70 456.10 2.10%
Uni l ever Plc 1825.00 1826.00 1755.00 1794.00 1829.00 -1.91%
Vodafone Group Pl c 136.70 139.10 135.70 137.45 136.00 1.07%
FTSE 100 5107.14 5299.57 4985.09 5125.64 5107.89 0.35%
 GERMANY - XETRA DAX Open High Low Close Prv Dy Dy Chg
Al l i anz AG 78.47 79.26 77.00 78.77 79.35 -0.73%
BASF AG 36.51 38.01 36.11 37.87 36.96 2.46%
Ba yer AG 46.46 48.28 46.29 48.00 46.87 2.41%
Ba yeri s che Motoren Werke AG 31.79 33.04 31.67 32.78 32.28 1.55%
CommerzBa nk AG 6.96 7.21 6.78 6.87 7.20 -4.58%
Da i ml er AG 32.08 32.87 31.81 32.66 32.56 0.31%
Deuts che Ba nk AG 48.00 48.62 47.06 48.02 48.50 -0.99%
Deuts che Bours e AG 54.31 55.91 54.00 55.20 55.01 0.35%
Deuts che Pos t AG 11.90 12.00 11.69 11.80 11.77 0.25%
Deuts che Te l ekom AG 9.44 9.60 9.29 9.50 9.28 2.37%
Si emens Akti enges el ls cha ft 60.55 62.65 59.93 62.15 61.38 1.25%
Thys s enKrupp AG 22.20 22.77 21.77 22.63 22.43 0.89%
Vol ks wa gen AG 106.01 108.66 104.55 107.76 107.32 0.41%
XETRA DAX 5404.83 5512 5356.13 5480.92 5444.23 0.67%

NORTH AMERICA - DJIA & NASDAQ Open High Low Close Prv Dy Dy Chg
3M 74.50 75.69 74.46 75.46 74.07 1.88%
Adobe Sys tems 34.11 34.92 33.98 34.70 33.86 2.48%
Advanced Mi cro Devi ces 4.81 4.86 4.72 4.83 4.69 2.99%
Al coa Inc. 12.66 12.90 12.61 12.89 12.51 3.04%
Amazon.com Inc. 117.50 120.95 116.25 120.61 117.10 3.00%
Ameri ca n Express Co 36.25 37.83 36.02 37.74 35.96 4.95%
Apple Computer Inc 192.70 195.00 191.82 194.18 190.95 1.69%
AT&T Corp 25.57 25.98 25.57 25.94 25.53 1.61%
Ba nk of Ameri ca 14.91 15.16 14.72 15.13 14.70 2.93%
Boeing Co 48.49 49.86 48.32 49.77 48.07 3.54%
Ci s co Sys tems , Inc. 24.05 24.07 23.62 23.93 23.22 3.06%
Ci ti group Inc 4.05 4.08 4.00 4.06 3.97 2.27%
Coca Col a Company 53.51 54.48 53.45 54.40 53.49 1.70%
Del l Inc. 14.79 14.95 14.55 14.91 14.59 2.19%
eBa y Inc 22.96 23.40 22.86 23.24 22.57 2.97%
ExxonMobil 71.95 72.75 71.58 72.50 71.30 1.68%
Ford Motor Co 7.36 7.50 7.32 7.45 7.27 2.48%
Genera l Electri c 14.28 14.55 14.21 14.43 14.19 1.69%
Gol dma n Sa chs Group, Inc. 170.98 173.50 169.21 173.40 169.50 2.30%
Googl e Inc. 543.82 549.77 542.66 548.65 540.33 1.54%
Ha l l iburton Compa ny 30.45 30.78 30.27 30.55 30.23 1.06%
Hewl ett-Packa rd 48.37 48.89 48.01 48.85 47.76 2.28%
Home Depot 25.18 25.81 25.13 25.63 24.96 2.68%
Intel Corp 18.72 19.11 18.62 18.89 18.59 1.61%
Interna ti ona l Bus i ness Ma chi nes 122.12 123.50 122.00 123.10 121.29 1.49%
Johns on & Johnson 59.81 60.20 59.68 59.98 59.52 0.77%
JP Morga n Cha s e & Co. 42.60 43.93 42.40 43.87 42.21 3.93%
McDona l d's Corpora ti on 60.46 61.50 60.29 61.48 60.29 1.97%
Merck & Co., Inc. 32.49 33.43 32.49 32.71 32.64 0.21%
Mi cros oft Corp 28.55 28.74 28.28 28.41 28.06 1.25%
Motorol a Inc. 9.10 9.36 9.08 9.31 9.00 3.44%
Ora cl e Corp 21.21 21.53 21.11 21.32 20.90 2.01%
Pfi zer, Inc. 17.11 17.25 16.82 17.02 16.93 0.53%
Procter & Ga mble 59.25 60.64 59.08 60.47 59.03 2.44%
Sta rbucks 19.43 19.89 19.25 19.70 19.21 2.55%
Texas Ins truments Inc. 23.80 24.31 23.65 24.18 23.57 2.59%
Wa l -Ma rt Stores, Inc. 50.51 51.35 50.49 51.28 50.38 1.79%
Wa l t Di s ney Compa ny 28.23 29.10 28.23 29.00 28.03 3.46%
Ya hoo! Inc. 15.80 16.00 15.74 15.90 15.69 1.34%
Dow Jones Industrial Average 9807.8 10013.07 9767.14 10005.96 9802.14 2.08%
Nasdaq Composite 2078.83 2105.32 2055.52 2105.32 2055.52 2.42%
S&P 500 Index 1047.3 1066.65 1046.5 1066.63 1046.50 1.92%
 TODAY’S OUTLOOK
JAPAN - NIKKEI 225 UK - LONDON STOCK EXCHANGE
Advantes t Corp.  Barcl a ys Pl c 
Ca non Inc.  BP Pl c 
Da i ki n Indus tri es Ltd.  BT Group Pl c 
Honda Motor Co. Ltd  Gla xoSmi thKl ine Pl c 
Kyocera Corp  HSBC Hol di ngs Pl c 
Mi ts ubi s hi Es ta te Co. Ltd  Ma rks & Spencer Group Plc 
Ni kon Corp  Prudentia l Pl c 
Ni ppon Oi l Corp  Rol l s -Royce Group Pl c 
Ni ppon Steel Corp  Uni l ever Pl c 
Ni s s an Motor Co Ltd  Voda fone Group Pl c 
Sony Corp  NORTH AMERICA - DJIA & NASDAQ
Sumitomo Meta l Industri es Ltd  3M 
TDK Corp  Adobe Sys tems 
Tokyo El ectron Ltd  Adva nced Mi cro Devi ces 
Toyota Motor Corp  Alcoa Inc. 
HONG KONG - HANG SENG INDEX Ama zon.com Inc. 
Ba nk of Chi na  Ameri can Expres s Co 
Ba nk of Communi ca ti ons  Appl e Computer Inc 
Ba nk of Eas t As i a  AT&T Corp 
BOC Hongkong Ltd  Bank of America 
Ca thay Pa ci fi c Ai r  Boei ng Co 
Cheung Kong Ltd  Cis co Sys tems, Inc. 
Chi na Constructi on Ba nk Corp.  Citi group Inc 
Chi na Li fe Ins urance Compa ny Ltd.  Coca Col a Compa ny 
Chi na Mercha nts Hol dings Co. Ltd.  Del l Inc. 
Chi na Mobi l e  eBa y Inc 
Chi na Overs ea s La nd & Investment  ExxonMobi l 
Chi na Petrol eum & Chemi ca l Corp.  Ford Motor Co 
Chi na Res ources Enterpri s e, Ltd.  Genera l El ectri c 
Chi na Shenhua Energy Co. Ltd.  Gol dman Sa chs Group, Inc. 
Chi na Tel ecom  Googl e Inc. 
CITIC Pa ci fi c Ltd.  Hal l i burton Compa ny 
COSCO Pa cifi c Ltd.  Hewl ett-Pa ckard 
Es prit Hol di ngs  Home Depot 
Foxconn Interna tiona l Hol di ngs Ltd.  Intel Corp 
Ha ng Lung Properti es Ltd.  Interna tiona l Bus i nes s Ma chi nes 
Ha ngs eng Ba nk Ltd.  Johns on & Johns on 
Henders on La nd Development Co. Ltd.  JP Morgan Chas e & Co. 
HK Electri c Hol di ngs Ltd.  McDonal d's Corporati on 
HK Excha nges & Cl ea ri ng Ltd.  Merck & Co., Inc. 
Hong Kong & Chi na Ga s Compa ny Ltd.  Mi cros oft Corp 
HSBC Hol dings  Motorola Inc. 
Hutchi s on Wha mpoa Ltd.  Ora cl e Corp 
Indus tri a l & Commerci al Ba nk of Chi na Ltd.  Pfi zer, Inc. 
MTR Corpora ti on Ltd.  Procter & Ga mbl e 
New Worl d Devel opment Compa ny Ltd.  Sta rbucks 
PetroChi na Compa ny Ltd.  Texa s Ins truments Inc. 
Pi ng An Insura nce Compa ny of Chi na Ltd.  Wa l -Mart Stores , Inc. 
Si no La nd Co. Ltd.  Wa l t Dis ney Company 
Sun Hung Ka i Properti es Ltd.  Yahoo! Inc. 
Swi re Pa ci fi c Ltd. 
Wharf Hol di ngs Ltd. 
GERMANY - XETRA DAX
Al l i anz AG 
BASF AG 
Ba yer AG 
Ba yeri s che Motoren Werke AG 
CommerzBank AG 
Da i ml er AG 
Deuts che Ba nk AG 
Deuts che Bours e AG 
Deuts che Pos t AG 
Deuts che Tel ekom AG 
Si emens Akti enges el l scha ft 
Thys senKrupp AG 
Vol kswa gen AG 
 HITS & MISSES TABLES
Planned Trades
Date Companies Entry Type Last Exit P/L P/L % Status
6/11/2009 Bayer - LONG - - - - To ENTER @ 6/11/09 OPEN
6/11/2009 BP Plc. - LONG - - - - To ENTER @ 6/11/09 OPEN
6/11/2009 China Life - SHORT - - - - To ENTER @ 6/11/09 OPEN
6/11/2009 China Shenhua - SHORT - - - - To ENTER @ 6/11/09 OPEN
6/11/2009 Deutsche Telekom - LONG - - - - To ENTER @ 6/11/09 OPEN
6/11/2009 Esprit Holdings - SHORT - - - - To ENTER @ 6/11/09 OPEN
6/11/2009 Foxconn International - LONG - - - - To ENTER @ 6/11/09 OPEN
6/11/2009 HK Electric - SHORT - - - - To ENTER @ 6/11/09 OPEN
6/11/2009 Toyota Motor - SHORT - - - - To ENTER @ 6/11/09 OPEN
Settled Trades
Date Companies Entry Type Last Exit P/L P/L % Status
20/10/2009 Daikin 3170.00 SHORT - 3180 -10 -0.32% Settled
20/10/2009 ICBC 6.30 LONG - 6.10 -0.20 -3.17% Settled
21/10/2009 Barclays 365.05 SHORT - 330.00 35.05 9.60% Settled
21/10/2009 Johnson & Johnson 60.60 SHORT - 60.86 -0.26 -0.43% Settled
21/10/2009 Kyocera 8170.00 LONG - 8040 -130 -1.59% Settled
21/10/2009 Procter & Gamble 57.92 LONG - 57.48 -0.44 -0.76% Settled
21/10/2009 Swire 93.30 LONG - 94.95 1.65 1.77% Settled
21/10/2009 Tokyo Electron 5670.00 LONG - 5580 -90 -1.59% Settled
22/10/2009 Bayer 47.75 LONG - 48.50 0.75 1.57% Settled
22/10/2009 China Shenhua 34.65 SHORT - 35.60 -0.95 -2.74% Settled
22/10/2009 CLP Holdings 52.55 LONG - 52.05 -0.50 -0.95% Settled
22/10/2009 HK Electric 42.00 SHORT - 41.55 0.45 1.07% Settled
22/10/2009 Motorola 8.33 SHORT - 8.41 -0.08 -0.96% Settled
22/10/2009 Texas Instruments 22.87 SHORT - 24.00 -1.13 -4.94% Settled
22/10/2009 Yahoo! 17.57 LONG - 17.03 -0.54 -3.07% Settled
23/10/2009 American Express 36.19 LONG - 34.99 -1.20 -3.32% Settled
23/10/2009 BOC Hong Kong 18.02 LONG - 17.40 -0.62 -3.44% Settled
23/10/2009 CITIC Pacific 20.85 SHORT - 20.45 0.40 1.92% Settled
23/10/2009 Hang Seng Bank 111.00 SHORT - 110.70 0.30 0.27% Settled
23/10/2009 McDonald's 59.50 LONG - 58.65 -0.85 -1.43% Settled
23/10/2009 Procter & Gamble 58.13 LONG - 57.65 -0.48 -0.83% Settled
23/10/2009 Swire 96.85 LONG - 96.35 -0.50 -0.52% Settled
23/10/2009 Walt Disney 29.36 LONG - 28.87 -0.49 -1.67% Settled
26/10/2009 Amazon 119.23 LONG - 117.66 -1.57 -1.32% Settled
26/10/2009 American Express 34.99 SHORT - 35.72 -0.73 -2.09% Settled
26/10/2009 AT&T 25.87 SHORT - 25.99 -0.12 -0.46% Settled
26/10/2009 BT Group 135.00 SHORT - 132.90 2.10 1.56% Settled
26/10/2009 Ford Motor 7.70 SHORT - 7.35 0.35 4.55% Settled
26/10/2009 Hewlett-Packard 48.47 LONG - 47.73 -0.74 -1.53% Settled
26/10/2009 Johnson & Johnson 60.69 SHORT - 59.81 0.88 1.45% Settled
26/10/2009 Mitsubishi Estate 1430.00 SHORT - 1400 30 2.10% Settled
26/10/2009 Motorola 8.24 SHORT - 8.89 -0.65 -7.89% Settled
27/10/2009 Bank of Communications 10.38 LONG - 9.85 -0.53 -5.11% Settled
27/10/2009 Bayer AG 47.21 LONG - 48.14 0.93 1.97% Settled
27/10/2009 BP Plc. 590.90 LONG - 571.9 -19.00 -3.22% Settled
27/10/2009 China Life 37.20 LONG - 37.05 -0.15 -0.40% Settled
27/10/2009 Dell Inc. 15.36 SHORT - 14.79 0.57 3.71% Settled
27/10/2009 HSBC Holdings 87.20 LONG - 86.80 -0.40 -0.46% Settled
27/10/2009 Marks & Spencer Group 344.50 SHORT - 346.30 -1.80 -0.52% Settled
27/10/2009 MTR Corporation 27.90 LONG - 28.00 0.10 0.36% Settled
28/10/2009 Exxon Mobil 74.52 LONG - 72.57 -1.95 -2.62% Settled
28/10/2009 HK Electric Holdings 41.80 SHORT - 41.75 0.05 0.12% Settled
28/10/2009 Mitsubishi Estate 1365.00 SHORT - 1375 -10.00 -0.73% Settled
28/10/2009 TDK Corp 5190.00 SHORT - 5140 50.00 0.96% Settled
29/10/2009 American Express 35.12 SHORT - 36.13 -1.01 -2.88% Settled
29/10/2009 Deutsche Telekom 9.59 LONG - 9.56 -0.03 -0.31% Settled
29/10/2009 Marks & Spencer Group 337.00 SHORT - 341.3 -4.30 -1.28% Settled
29/10/2009 Nissan Motor 642.00 SHORT - 646 -4.00 -0.62% Settled
29/10/2009 Texas Instruments 23.60 SHORT - 24.09 -0.49 -2.08% Settled
30/10/2009 Exxon Mobil 73.37 LONG - 72.05 -1.32 -1.80% Settled
30/10/2009 Hewlett-Packard 48.23 LONG - 47.43 -0.80 -1.66% Settled
30/10/2009 Pfizer 17.46 LONG - 17.05 -0.41 -2.35% Settled
30/10/2009 Procter & Gamble 59.18 LONG - 58.39 -0.79 -1.33% Settled
30/10/2009 Sony Corp 2780.00 LONG - 2610.00 -170.00 -6.12% Settled
30/10/2009 Wal-Mart Stores 50.39 LONG - 49.81 -0.58 -1.15% Settled
2/11/2009 Adobe Systems 32.81 SHORT - 34.11 -1.30 -3.96% Settled
2/11/2009 Alcoa 12.54 SHORT - 12.66 -0.12 -0.96% Settled
2/11/2009 American Express 34.95 SHORT - 36.35 -1.40 -4.01% Settled
2/11/2009 BOC Hong Kong 18.00 LONG - 17.96 -0.04 -0.22% Settled
2/11/2009 Cheung Kong 97.75 SHORT - 97.25 0.50 0.51% Settled
2/11/2009 China Life 35.65 SHORT - 37.25 -1.60 -4.49% Settled
2/11/2009 China Resources 26.30 LONG - 25.90 -0.40 -1.52% Settled
2/11/2009 China Shenhua 35.00 SHORT - 36.15 -1.15 -3.29% Settled
2/11/2009 Cisco Systems 22.86 SHORT - 24.05 -1.19 -5.21% Settled
2/11/2009 Esprit Holdings 51.00 SHORT - 52.05 -1.05 -2.06% Settled
2/11/2009 Hewlett-Packard 47.43 SHORT - 48.37 -0.94 -1.98% Settled
2/11/2009 Honda 2810.00 LONG - 2830.00 20.00 0.71% Settled
2/11/2009 IBM 120.77 SHORT - 122.12 -1.35 -1.12% Settled
2/11/2009 Nippon Steel 339.00 LONG - 338.00 -1.00 -0.29% Settled
2/11/2009 Sumitomo Metal 232.00 LONG - 230.00 -2.00 -0.86% Settled
2/11/2009 Texas Instruments 23.38 SHORT - 23.80 -0.42 -1.80% Settled
2/11/2009 Vodafone Group Plc 134.15 SHORT - 136.70 -2.55 -1.90% Settled
2/11/2009 Wal-Mart Stores 49.81 SHORT - 50.16 -0.35 -0.70% Settled
2/11/2009 Walt Disney 27.38 SHORT - 28.23 -0.85 -3.10% Settled
2/11/2009 Wharf Holdings 42.15 LONG - 41.30 -0.85 -2.02% Settled
3/11/2009 BP Plc. 579.00 LONG - 582.40 3.40 0.59% Settled
3/11/2009 Marks & Spencer Group 335.00 SHORT - 362.00 -27.00 -8.06% Settled
4/11/2009 China Life 36.60 SHORT - 36.75 -0.15 -0.41% Settled
4/11/2009 China Shenhua 35.80 SHORT - 35.70 0.10 0.28% Settled
4/11/2009 Ping An 69.75 LONG - 69.20 -0.55 -0.79% Settled
4/11/2009 Toyota Motor 3590.00 SHORT - 3610.00 -20.00 -0.56% Settled
4/11/2009 Wal-Mart Stores 50.04 SHORT - 50.51 -0.47 -0.94% Settled
 Open Trades
Date Companies Entry Type Last Exit P/L P/L % Status
27/10/2009 COSCO Pacific 11.30 SHORT 10.58 - 0.72 6.37% Hold SHORT
28/10/2009 China Merchants 26.50 SHORT 24.90 - 1.60 6.04% Hold SHORT
28/10/2009 Nippon Oil 450.00 SHORT 433.00 - 17.00 3.78% Hold SHORT
29/10/2009 CITIC Pacific 20.40 SHORT 19.80 - 0.60 2.94% Hold SHORT
29/10/2009 Daikin 3150.00 SHORT 3050.00 - 100.00 3.17% Hold SHORT
29/10/2009 GlaxoSmithKline 1250.50 SHORT 1220.00 - 30.50 2.44% Hold SHORT
29/10/2009 HK Exchanges 138.20 SHORT 137.70 - 0.50 0.36% Hold SHORT
2/11/2009 Henderson Land 55.00 LONG 56.20 - 1.20 2.18% Hold LONG
2/11/2009 Motorola 8.97 LONG 9.31 - 0.34 3.79% Hold LONG
5/11/2009 ICBC 6.25 LONG 6.35 - 0.10 1.60% Hold LONG
5/11/2009 Halliburton 30.45 LONG 30.55 - 0.10 0.33% Hold LONG
5/11/2009 McDonald's 60.46 LONG 61.48 - 1.02 1.69% Hold LONG
5/11/2009 Microsoft Corp. 28.55 LONG 28.41 - -0.14 -0.49% Hold LONG
2/11/2009 Apple Computer 189.81 SHORT 194.18 - -4.37 -2.30% Hold SHORT
2/11/2009 AT&T 25.90 SHORT 25.94 - -0.04 -0.15% Hold SHORT
2/11/2009 Bank of Communications 9.15 SHORT 9.40 - -0.25 -2.73% Hold SHORT
2/11/2009 BASF 36.40 SHORT 37.87 - -1.47 -4.04% Hold SHORT
2/11/2009 BMW 33.13 SHORT 32.78 - 0.35 1.06% Hold SHORT
2/11/2009 Canon 3400.00 SHORT 3350.00 - 50.00 1.47% Hold SHORT
2/11/2009 China Telecom 3.45 SHORT 3.43 - 0.02 0.58% Hold SHORT
2/11/2009 Citigroup Inc. 4.10 SHORT 4.06 - 0.04 0.98% Hold SHORT
2/11/2009 Commerzbank 7.05 SHORT 6.87 - 0.18 2.55% Hold SHORT
2/11/2009 Daimler 32.70 SHORT 32.66 - 0.04 0.12% Hold SHORT
2/11/2009 Deutsche Bourse 55.38 SHORT 55.20 - 0.18 0.33% Hold SHORT
2/11/2009 HSBC Holdings 85.30 SHORT 85.25 - 0.05 0.06% Hold SHORT
2/11/2009 Hutchison Whampoa 54.00 SHORT 53.35 - 0.65 1.20% Hold SHORT
2/11/2009 MTR Corporation 26.95 SHORT 26.65 - 0.30 1.11% Hold SHORT
2/11/2009 New World 16.46 SHORT 16.42 - 0.04 0.24% Hold SHORT
2/11/2009 PetroChina 9.32 SHORT 9.67 - -0.35 -3.76% Hold SHORT
2/11/2009 Pfizer, Inc 17.05 SHORT 17.02 - 0.03 0.18% Hold SHORT
2/11/2009 Prudential Plc 551.50 SHORT 573.00 - -21.50 -3.90% Hold SHORT
2/11/2009 Sino Land 14.80 SHORT 14.18 - 0.62 4.19% Hold SHORT
2/11/2009 Sun Hung Kai 116.60 SHORT 113.50 - 3.10 2.66% Hold SHORT
2/11/2009 Tokyo Electron 5040.00 SHORT 4850.00 - 190.00 3.77% Hold SHORT
2/11/2009 Yahoo! 15.78 SHORT 15.90 - -0.12 -0.76% Hold SHORT
3/11/2009 Cathay Pacific 12.56 SHORT 12.32 - 0.24 1.91% Hold SHORT
4/11/2009 Cheung Kong 98.50 SHORT 95.70 - 2.80 2.84% Hold SHORT
4/11/2009 Mitsubishi Estate 1357.00 SHORT 1352.00 - 5.00 0.37% Hold SHORT
4/11/2009 TDK Corp 5080.00 SHORT 4980.00 - 100.00 1.97% Hold SHORT
4/11/2009 HSBC Holdings Plc 672.40 SHORT 669.50 - 2.90 0.43% Hold SHORT
21/10/2009 Home Depot 26.89 SHORT 25.63 - 1.26 4.69% To EXIT @ 6/11/09 OPEN
2/11/2009 3M 73.86 SHORT 75.46 - -1.60 -2.17% To EXIT @ 6/11/09 OPEN
2/11/2009 Advanced Micro Devices 4.68 SHORT 4.83 - -0.15 -3.21% To EXIT @ 6/11/09 OPEN
2/11/2009 Oracle Corp. 21.05 SHORT 21.32 - -0.27 -1.28% To EXIT @ 6/11/09 OPEN
5/11/2009 BOC Hong Kong 18.00 LONG 17.84 - -0.16 -0.89% To EXIT @ 6/11/09 OPEN
5/11/2009 China Resources 26.10 LONG 26.05 - -0.05 -0.19% To EXIT @ 6/11/09 OPEN
5/11/2009 Ping An 69.55 LONG 70.15 - 0.60 0.86% To EXIT @ 6/11/09 OPEN
5/11/2009 Ford Motor 7.36 SHORT 7.45 - -0.09 -1.22% To EXIT @ 6/11/09 OPEN

Any information contained in this document are based on or derived from information generally available to the public from sources believed
to be reliable. There’s no representation or warranty is made or implied that it is accurate or complete. Any opinions expressed are subject to
change without notice. This post has been prepared solely for information purposes and does not constitute any solicitation to buy or sell any
instrument, or to engage in any trading strategy.