Professional Documents
Culture Documents
Unit: 10,000
Last month This month's Last month's This month's YOY %
Amount % change
daily average daily average total total Change
Au99.95 57,661.69 63,618.92 922,586.99 1,335,997.30 44.81% 30.43%
Au99.99 38,282.25 44,204.62 612,515.97 928,297.08 51.55% 473.12%
Au100g 1,422.70 1,997.37 22,763.20 41,944.70 84.27% 12412.51%
Au50g 0.00 0.00 0.00 0.00 --- ---
Au(T+D) 243,393.65 314,136.81 3,894,298.32 6,596,873.06 69.40% 800.22%
Au(T+N1) 6,906.79 6,868.57 110,508.65 144,239.89 30.52% ---
Au(T+N2) 6,204.25 5,151.36 99,267.92 108,178.46 8.98% ---
Gold
353,871.32 435,977.64 5,661,941.06 9,155,530.49 61.70% 376.99%
Total
Pt99.95 4,114.44 7,442.94 65,830.98 156,301.72 137.43% 48.24%
Ag99.9 0.00 14.87 0.00 312.25 --- 832.65%
Ag(T+D) 4,819.95 12,329.56 77,119.19 258,920.76 235.74% 3446.60%
Total 362,805.70 455,765.01 5,804,891.22 9,571,065.22 64.88% 370.97%
Unit: kg
YTD total
180,628
129,881.40
5,196.00
0.2
728,820
21,042
20,034
1,085,601.60
10,144
900
934,514
2,031,159.60
YTD total
3,838,776.00
2,766,195.36
110,880.92
4.28
15,642,270.16
448,769.10
423,350.92
23,230,246.74
427,937.17
400.74
409,111.97
24,067,696.62
Top Ten Gold Trading Members
Top Ten Trading Members Top Ten Buyers
Rank
Member name Amount % Total Member name Amount % Total
1 Bank of China 74370.7 17.93% Bank of China 33,365.70 16.09%
China Zhongjin Shanghai
2 24372.3 5.88% 12,170.00 5.87%
Gold Laofengxiang
Industrial Bank Luoyang Yinhui
3 20831.7 5.02% 8,542 4.12%
Co. Gold
China
China Minsheng
7 15961.9 3.85% Industrial 6899.5 3.33%
Bank
Commercial Bank
8 Zhaojin Group 15196.6 3.66% China Gold 6008.7 2.90%
CGS Ltd
9 China Gold 12346.6 2.98% (Chengdu 5631 2.71%
Gaosai)
CGS Ltd
China Zhongjin
10 (Chengdu 11211 2.70% 5128.7 2.47%
Gold
Gaosai)
Total 225698.7 54.41% 100359.8 48.39%
Luoyang Yinhui
8775.3 4.23%
Gold
China Minsheng
8533.9 4.11%
Bank
Shanghai
5829 2.81%
Laofengxiang
128562.7 61.98%
Members Unit: kg
Members Unit: kg
gent Mediated
Unit: kg
n Agent Trades
% of all
traded
10.57%
6.86%
5.44%
5.21%
4.85%
4.26%
3.79%
3.51%
3.43%
3.42%
Unit: kg
YTD Delivery
Ratio
24.31%
Au99.95 Quantity and Price Chart
8000 250
7000 240
230
6000 220
5000 210
200
4000
190
Col umn L
3000 180
Col umn M
2000 170
160
1000 150
0 140
D 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
a 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3
t 0 0 0 0 0 1 1 1 1 1 1 1 1 2 2 2 2 2 2 2 3
e 3 4 5 6 7 0 1 2 3 4 7 8 9 0 1 4 5 6 7 8 1
6,000 250
240
5,000 230
220
4,000 210
200
3,000
190 Traded Amount
180 Pri ce
2,000
170
1,000 160
150
0 140
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3
0 0 0 0 0 1 1 1 1 1 1 1 1 2 2 2 2 2 2 2 3
3 4 5 6 7 0 1 2 3 4 7 8 9 0 1 4 5 6 7 8 1
Traded
Price
Date Amount
0303 1,686.60 224.89
0304 1,346.60 224.51
0305 3,011.60 220.9
0306 1,207 225.73
0307 1,514.60 225
0310 2,326 224.01
0311 1,569.60 222.38
0312 1,166.40 223
0313 1,475.00 225.2
0314 1,953.00 226.9
0317 2,381.80 233.59
0318 2,121.60 228.78
0319 2,386 226
0320 5,769.40 213.65
0321 2588.8 209.95
0324 2304.8 206.9
0325 2,186.60 210.34
0326 910.20 212.21
0327 1545.6 214.64
0328 1,321 213.31
0331 1431.4 212
Traded
Price
Date Amount
0303 172 511.05
0304 56 526.66
0305 66 524.76
0306 232 532.55
0307 124 510.5
0310 354 491.25
0311 196 473.27
0312 80 476.66
0313 46 487.32
0314 102 492.12
0317 190 494.92
0318 398 461.83
0319 206 462
0320 186 445
0321 150 436.8
0324 182 436
0325 156 442.79
0326 116 459.9
0327 64 467.88
0328 44 471.1
0331 162 470.25
Monthly Data
Unit: Chinese RMB/gram
Traded
Opening Net Average Traded Amount
Commodity Close High Low Amount
Price Change Price (10,000 RMB)
(kg)
Au99.95 223 210.89 234.5 206 -10.56 219.48 60,870 1,335,997.30
Au99.99 224 212 234.3 206.78 -9.35 219.65 42,203.8 928,297.08
Au100g 224 211.1 235 201.5 -10.39 220.52 1,902.0 41,944.70
Au50g 0 0 0 0 --- 214 0.00 0.00
Au(T+D) 223 210.79 234 204.89 -10.64 221.09 298,376 6,596,873.06
Au(T+N1) 223.35 209.92 233.51 205.8 -11.51 221.36 6,516 144,239.89
Au(T+N2) 224.6 210.85 225.9 200 -22.36 218.1 4,960 108,178.46
Pt99.95 509 470.25 532.6 427 -36.1 476.23 3,282 156,301.72
Ag99.9 4777 4676 4777 4676 989 4731 660 312.25
Ag(T+D) 4620 4218 5050 3980 -335 4670 554,382 258,920.76
Gold Price Comparative Graph
2008.3.1-2008.3.31
239. 00
236. 00
233. 00
230. 00
227. 00
224. 00
RMB/ g
218. 00
215. 00
212. 00
209. 00
206. 00
200. 00
3- 3 3- 4 3- 5 3- 6 3- 7 3- 10 3- 11 3- 12 3- 13 3- 14 3- 17 3- 18 3- 19 3- 20 3- 21 3- 24 3- 25 3- 26 3- 27 3- 28 3- 31
540. 00
520. 00
500. 00
480. 00
RMB/ g
460. 00
440. 00
420. 00
400. 00
380. 00
3- 3 3- 4 3- 5 3- 6 3- 7 3- 10 3- 11 3- 12 3- 13 3- 14 3- 17 3- 18 3- 19 3- 20 3- 21 3- 24 3- 25 3- 26 3- 27 3- 28 3- 31
- 27 3- 28 3- 31
- 27 3- 28 3- 31
3-21 421.69 422.38 436.80
- 27 3- 28 3- 31 3-24 421.25 421.70 436.00
3-25 425.29 428.46 442.79
3-26 450.60 445.41 459.90
3-27 452.52 455.46 467.88
3-28 463.17 458.88 471.10
3-31 459.91 458.10 470.25
Shanghai/London difference
-0.12
-0.28
0.37
-0.15
0.31
0.37
0.02
0.14
-0.07
0.26
-0.02
0.37
0.32
0.58
1.43
-0.30
0.33
0.03
-0.02
0.03
-0.36